事欣科 (4916)-日盛-板橋券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	33.95	0	0.00	33.15	1	1,993	0.05%
2023/04/06	3	34.20	0	0.00	34.30	3	1,945	0.15%
2023/03/28	2	33.00	0	0.00	32.00	2	1,792	0.11%
2023/03/27	0	0.00	90	36.15	34.50	-90	1,690	-5.32%
2023/03/24	0	0.00	1	32.95	32.90	-1	1,519	-0.07%
2023/03/17	0	0.00	8	32.35	32.20	-8	1,799	-0.44%
2023/03/16	0	0.00	20	31.08	31.00	-20	1,844	-1.08%
2023/03/15	10	32.43	2	32.18	32.25	8	1,815	0.44%
2023/03/14	16	32.55	5	32.67	32.35	11	1,821	0.60%
2023/03/13	18	33.38	9	32.64	33.25	9	1,804	0.50%
2023/03/08	0	0.00	3	31.55	31.80	-3	1,776	-0.17%
2023/03/03	0	0.00	12	31.80	31.30	-12	1,891	-0.63%
2023/03/01	0	0.00	11	29.77	30.10	-11	1,968	-0.56%
2023/02/22	5	30.42	0	0.00	30.85	5	1,927	0.26%
2023/02/21	8	30.80	7	30.35	30.35	1	1,904	0.05%
2023/02/14	0	0.00	5	29.10	29.20	-5	1,787	-0.28%
2023/02/13	0	0.00	1	28.70	28.85	-1	1,765	-0.06%
2023/02/10	14	29.61	3	29.68	28.60	11	1,746	0.63%
2023/02/09	0	29.35	0	0.00	29.20	0	1,702	0.00%
2023/02/07	0	0.00	2	29.05	29.05	-2	1,673	-0.12%
2023/02/03	0	0.00	1	28.65	28.55	-1	1,655	-0.06%
2023/02/02	0	0.00	1	28.70	28.90	-1	1,646	-0.06%
2023/02/01	0	0.00	10	28.58	28.60	-10	1,628	-0.61%
2023/01/31	1	28.25	0	0.00	28.20	1	1,613	0.06%
2023/01/30	0	0.00	10	27.95	28.10	-10	1,607	-0.62%
2023/01/16	0	0.00	1	27.55	27.55	-1	1,593	-0.06%
2023/01/13	0	0.00	6	27.12	27.10	-6	1,590	-0.38%
2023/01/11	4	28.31	0	0.00	28.00	4	1,579	0.25%
2023/01/04	1	27.45	1	27.35	27.35	0	1,540	0.00%
2022/12/30	0	0.00	1	26.90	26.70	-1	1,524	-0.07%
2022/12/27	2	26.83	4	26.75	26.35	-2	1,506	-0.13%
2022/12/23	0	0.00	1	26.45	26.45	-1	1,493	-0.07%
2022/12/21	1	26.35	0	0.00	26.25	1	1,489	0.07%
2022/12/20	2	26.45	4	26.19	26.00	-2	1,483	-0.13%
2022/12/19	0	0.00	2	27.05	27.05	-2	1,476	-0.14%
2022/12/16	3	27.78	0	0.00	27.35	3	1,470	0.20%
2022/12/15	3	28.75	1	28.75	28.40	2	1,440	0.14%
2022/12/14	2	28.40	1	28.10	28.10	1	1,397	0.07%
2022/12/13	4	28.18	1	28.80	28.15	3	1,376	0.22%
2022/12/12	4	28.08	1	28.30	28.25	3	1,336	0.22%
2022/12/09	31	29.58	27	29.69	29.10	4	1,294	0.31%
2022/12/08	5	28.52	12	29.05	29.40	-7	1,016	-0.69%
2022/12/07	7	27.25	2	27.25	26.75	5	905	0.55%
2022/12/06	12	28.19	1	28.10	28.00	11	883	1.24%
2022/12/05	0	0.00	22	28.05	28.15	-22	811	-2.71%
2022/12/02	4	27.04	0	0.00	26.85	4	704	0.57%
2022/12/01	23	26.58	11	26.50	26.65	12	674	1.78%
2022/11/30	24	27.47	29	26.76	26.90	-5	649	-0.77%
2022/11/29	10	26.20	0	0.00	26.75	10	563	1.77%
2022/11/25	25	24.71	26	25.75	25.50	-1	464	-0.22%
2022/11/24	15	25.77	7	25.44	25.00	8	409	1.95%
2022/11/15	0	0.00	0.2	22.35	22.50	-0.2	322	-0.06%
2022/10/31	0	0.00	2	21.60	21.55	-2	861	-0.23%
2022/10/13	3	21.27	0	0.00	21.10	3	924	0.32%
2022/10/06	1	22.70	0	0.00	22.90	1	928	0.11%
2022/09/26	2	22.50	0	0.00	22.15	2	960	0.21%
2022/09/20	0	0.00	2	24.50	24.40	-2	956	-0.21%
2022/09/05	1	25.00	3	24.45	24.30	-2	944	-0.21%
2022/08/29	1	25.10	0	0.00	25.30	1	927	0.11%
2022/08/25	0	0.00	2	26.35	26.20	-2	925	-0.22%
2022/08/24	2	26.00	1	26.35	26.30	1	923	0.11%
2022/08/23	1	25.65	1	25.60	25.40	0	915	0.00%
2022/08/18	0.1	25.40	0	0.00	25.80	0.1	877	0.01%
2022/08/17	0	0.00	12	25.71	25.55	-12	868	-1.38%
2022/08/16	0.1	26.50	0	0.00	26.25	0.1	860	0.01%
2022/08/15	12	25.75	0	0.00	26.05	12	844	1.42%
2022/08/12	1	26.10	1	26.30	26.00	0	829	0.00%
2022/08/11	9	26.10	40	26.06	26.50	-31	817	-3.79%
2022/08/10	25.1	27.59	0	0.00	27.45	25.1	760	3.29%
2022/08/09	0.1	29.40	7	28.09	28.15	-7	718	-0.97%
2022/08/08	13	28.80	15	27.93	27.90	-2	602	-0.33%
2022/08/05	0	0.00	5	27.69	28.45	-5	426	-1.17%
2022/08/04	16	24.74	8	25.36	25.90	8	362	2.21%
2022/08/03	2	23.20	0	0.00	23.55	2	303	0.66%
2022/08/01	1	23.85	1	23.85	23.95	0	310	0.00%
2022/07/28	2	23.78	0	0.00	23.65	2	318	0.63%
2022/07/26	0	0.00	1	23.10	23.45	-1	320	-0.31%
2022/07/22	0	0.00	2	24.20	23.65	-2	324	-0.62%
2022/07/19	0	0.00	11	23.68	23.65	-11	332	-3.30%
2022/07/15	0	0.00	2	23.30	23.30	-2	342	-0.58%
2022/07/14	2	23.25	3	23.38	23.40	-1	345	-0.29%
2022/07/13	1	22.95	1	23.45	22.85	0	344	0.00%
2022/07/12	1	22.00	3	22.00	21.80	-2	344	-0.58%
2022/07/11	0	0.00	1	23.00	22.60	-1	364	-0.27%
2022/07/08	3	21.85	0	0.00	21.50	3	357	0.84%
2022/07/05	6	21.73	0	0.00	21.75	6	432	1.39%
2022/06/30	7	21.50	0	0.00	21.55	7	449	1.56%
2022/06/27	1	22.75	0	0.00	22.70	1	473	0.21%
2022/06/22	3	21.60	0	0.00	21.65	3	536	0.56%
2022/06/20	10	22.70	0	0.00	21.75	10	561	1.78%
2022/06/14	2	23.25	0	0.00	23.50	2	623	0.32%
2022/06/08	0	0.00	1	25.25	25.20	-1	706	-0.14%
2022/06/06	1	25.75	0	0.00	25.75	1	724	0.14%
2022/05/27	0	0.00	3	24.65	24.65	-3	739	-0.41%
2022/05/26	2	24.53	0	0.00	24.40	2	743	0.27%
2022/05/20	0	0.00	0	24.05	24.45	0	762	0.00%
2022/05/13	0	0.00	5	23.65	23.80	-5	790	-0.63%
2022/05/06	8	25.50	0	0.00	25.75	8	783	1.02%
2022/04/25	3	26.17	0	0.00	26.10	3	803	0.37%
2022/04/22	9	27.20	0	0.00	27.20	9	798	1.13%
2022/04/19	2	28.05	0	0.00	27.80	2	809	0.25%
2022/04/18	7	28.59	1	28.50	28.25	6	823	0.73%
2022/04/14	0	0.00	1	29.45	29.80	-1	817	-0.12%
2022/04/13	0	0.00	1	30.20	29.60	-1	820	-0.12%
2022/04/12	0	0.00	1	30.20	30.05	-1	811	-0.12%
2022/04/11	0	0.00	4	30.00	29.65	-4	797	-0.50%
2022/04/08	0	0.00	11	29.30	29.30	-11	790	-1.39%
2022/04/07	5	28.38	2	29.38	28.35	3	789	0.38%
2022/04/06	0	0.00	5	28.82	28.95	-5	803	-0.62%
2022/04/01	2	29.10	0	0.00	29.15	2	816	0.24%
2022/03/30	0	0.00	12	29.84	29.75	-12	870	-1.38%
2022/03/29	20	29.00	1	29.25	28.65	19	871	2.18%
2022/03/28	12	29.35	0	0.00	29.00	12	875	1.37%
2022/03/25	12	30.45	7	30.94	30.35	5	873	0.57%
2022/03/24	1	29.90	0	0.00	29.90	1	850	0.12%
2022/03/23	1	29.70	0	0.00	29.60	1	868	0.12%
2022/03/22	6	29.93	5	30.15	30.00	1	926	0.11%
2022/03/18	4	29.64	0	0.00	29.90	4	1,033	0.39%
2022/03/17	5	29.16	1	29.30	29.10	4	1,082	0.37%
2022/03/16	0	0.00	12	28.01	28.35	-12	1,068	-1.12%
2022/03/15	36	27.06	0	0.00	27.00	36	1,096	3.28%
2022/03/14	2	28.00	2	28.03	27.75	0	1,090	0.00%
2022/03/10	0	0.00	4	27.50	27.20	-4	1,097	-0.36%
2022/03/09	0	0.00	1	26.55	26.40	-1	1,102	-0.09%
2022/03/08	1	26.10	0	0.00	26.10	1	1,142	0.09%
2022/03/07	2	25.80	0	0.00	26.80	2	1,215	0.16%
2022/03/03	3	27.85	0	0.00	28.00	3	1,341	0.22%
2022/03/02	1	27.85	0	0.00	28.05	1	1,408	0.07%
2022/02/25	2	27.00	1	27.25	27.20	1	1,613	0.06%
2022/02/23	6	28.93	0	0.00	28.75	6	2,242	0.27%
2022/02/18	0	0.00	4	28.70	29.20	-4	2,431	-0.16%
2022/02/14	1	27.40	0	0.00	27.50	1	2,695	0.04%
2022/02/08	0	0.00	2	28.25	28.50	-2	3,156	-0.06%
2022/01/21	2	27.28	0	0.00	27.20	2	4,126	0.05%
2022/01/19	3	28.30	1	28.50	28.50	2	4,130	0.05%
2022/01/14	1	28.00	0	0.00	28.10	1	4,119	0.02%
2022/01/12	1	28.95	1	28.95	29.00	0	4,093	0.00%
2022/01/11	2	28.85	0	0.00	28.80	2	4,086	0.05%
2022/01/07	1	30.30	13	30.02	30.00	-12	4,056	-0.30%
2022/01/06	1	31.20	1	30.80	31.10	0	4,033	0.00%
2022/01/05	1	31.05	0	0.00	30.95	1	4,026	0.02%
2022/01/04	5	31.86	2	32.00	31.70	3	4,008	0.07%
2021/12/30	1	32.85	2	32.55	32.40	-1	3,971	-0.03%
2021/12/29	2	33.08	1	32.30	32.85	1	3,959	0.03%
2021/12/28	1	32.60	1	32.10	32.15	0	3,936	0.00%
2021/12/27	0	0.00	1	33.05	33.00	-1	3,918	-0.03%
2021/12/23	1	32.55	1	32.35	32.30	0	3,862	0.00%
2021/12/22	2	31.85	2	32.00	31.90	0	3,845	0.00%
2021/12/20	1	31.80	1	31.25	31.25	0	3,817	0.00%
2021/12/17	0	0.00	2	32.00	31.95	-2	3,797	-0.05%
2021/12/16	13	33.89	4	33.38	33.05	9	3,766	0.24%
2021/12/15	1	32.45	1	33.55	32.45	0	3,693	0.00%
2021/12/14	4	32.36	1	32.20	32.10	3	3,652	0.08%
2021/12/13	3	31.88	4	33.10	34.00	-1	3,560	-0.03%
2021/12/09	1	31.80	10	32.56	31.85	-9	3,476	-0.26%
2021/12/08	0	0.00	1	31.20	31.20	-1	3,425	-0.03%
2021/12/07	2	31.60	6	31.78	31.30	-4	3,407	-0.12%
2021/12/06	8	30.88	2	31.00	30.85	6	3,371	0.18%
2021/12/03	10	31.01	0	0.00	31.10	10	3,359	0.30%
2021/12/02	1	31.70	16	31.01	30.85	-15	3,342	-0.45%
2021/12/01	5	31.09	1	30.90	32.00	4	3,297	0.12%
2021/11/30	5	32.21	15	32.05	33.00	-10	3,220	-0.31%
2021/11/29	5	31.14	3	30.30	31.45	2	3,132	0.06%
2021/11/26	4	31.40	18	31.37	31.10	-14	3,084	-0.45%
2021/11/25	16	34.04	4	33.80	33.10	12	3,026	0.40%
2021/11/24	12	33.23	1	32.75	32.75	11	2,918	0.38%
2021/11/23	29	35.52	15	35.18	34.55	14	2,816	0.50%
2021/11/22	11	37.12	15	38.25	38.35	-4	2,502	-0.16%
2021/11/19	9	33.33	6	34.83	34.90	3	2,170	0.14%
2021/11/18	0	0.00	5	31.80	31.75	-5	2,010	-0.25%
2021/11/16	1	31.65	1	31.70	31.70	0	1,959	0.00%
2021/11/15	8	31.76	10	33.01	32.60	-2	1,923	-0.10%
2021/11/12	0	0.00	3	31.10	31.15	-3	1,836	-0.16%
2021/11/11	8	31.78	7	31.17	30.95	1	1,796	0.06%
2021/11/10	14	33.92	16	34.26	34.35	-2	1,685	-0.12%
2021/11/09	8	33.89	2	33.80	33.65	6	1,602	0.37%
2021/11/08	3	33.93	1	33.80	34.85	2	1,533	0.13%
2021/11/05	15	34.50	14	34.23	34.20	1	1,446	0.07%
2021/11/04	5	35.26	25	35.54	35.60	-20	1,247	-1.60%
2021/11/03	13	31.77	10	31.95	32.40	3	965	0.31%
2021/11/02	11	30.70	8	31.49	31.50	3	663	0.45%
2021/11/01	16	27.98	14	28.00	28.65	2	451	0.44%
2021/10/29	1	26.15	0	0.00	26.05	1	284	0.35%
2021/10/28	0	0.00	1	25.25	25.35	-1	257	-0.39%
2021/10/26	3	23.63	0	0.00	23.55	3	251	1.19%
2021/10/14	0	0.00	2	22.65	22.60	-2	388	-0.52%
2021/09/27	0	0.00	1	24.50	24.80	-1	541	-0.18%
2021/09/17	1	24.45	0	0.00	24.30	1	565	0.18%
2021/09/10	1	25.10	0	0.00	25.20	1	582	0.17%
2021/09/08	0	0.00	7	25.05	24.55	-7	581	-1.20%
2021/08/31	4	25.71	4	25.88	25.85	0	570	0.00%
2021/08/24	1	23.90	0	0.00	23.85	1	559	0.18%
2021/08/16	0	0.00	1	24.60	24.70	-1	553	-0.18%
2021/08/12	2	24.75	1	25.05	25.05	1	535	0.19%
2021/08/11	1	23.85	0	0.00	23.60	1	521	0.19%
2021/08/05	0	0.00	2	26.40	26.05	-2	518	-0.39%
2021/08/02	1	25.55	0	0.00	25.85	1	529	0.19%
2021/07/30	1	25.50	0	0.00	25.60	1	525	0.19%
2021/07/26	2	28.00	0	0.00	28.35	2	498	0.40%
2021/07/22	0	0.00	9	26.90	27.20	-9	444	-2.02%
2021/07/16	0	0.00	1	26.95	26.95	-1	452	-0.22%
2021/07/13	0	0.00	1	27.10	27.05	-1	447	-0.22%
2021/07/12	1	25.70	51	25.76	26.45	-50	412	-12.13%
2021/07/01	8	24.84	0	0.00	24.30	8	423	1.89%
2021/06/10	2	23.10	0	0.00	23.40	2	406	0.49%
2021/06/03	0	0.00	5	23.25	23.40	-5	415	-1.20%
2021/06/02	0	0.00	2	22.95	22.90	-2	413	-0.48%
2021/05/28	2	22.55	0	0.00	22.60	2	410	0.49%
2021/05/21	0	0.00	2	21.90	21.85	-2	427	-0.47%
2021/05/18	0	0.00	1	21.20	21.50	-1	443	-0.23%
2021/05/17	0	0.00	5	20.85	20.15	-5	443	-1.13%
2021/05/12	2	20.80	2	20.68	21.25	0	428	0.00%
2021/05/11	0	0.00	1	23.25	22.85	-1	419	-0.24%
2021/05/10	1	23.70	0	0.00	23.50	1	420	0.24%
2021/05/03	3	24.30	2	23.90	23.90	1	412	0.24%
2021/04/29	2	25.00	0	0.00	25.00	2	404	0.49%
2021/04/27	0	0.00	2	25.75	25.45	-2	398	-0.50%
2021/04/26	0	0.00	4	26.05	25.85	-4	392	-1.02%
2021/04/22	6	25.03	1	24.40	24.35	5	374	1.33%
2021/04/21	0	0.00	3	25.50	25.45	-3	362	-0.83%
2021/04/20	0	0.00	10	25.90	25.85	-10	357	-2.80%
2021/04/16	1	25.70	5	25.45	25.60	-4	340	-1.17%
2021/04/14	20	25.07	1	24.30	24.45	19	328	5.79%
2021/04/13	0	0.00	26	25.35	25.00	-26	320	-8.12%
2021/04/09	10	25.10	0	0.00	24.50	10	292	3.42%
2021/04/08	0	0.00	7	24.71	24.95	-7	286	-2.45%
2021/03/31	0	0.00	6	23.75	23.80	-6	288	-2.08%
2021/03/30	0	0.00	1	23.80	23.85	-1	288	-0.35%
2021/03/29	0	0.00	1	24.00	24.00	-1	292	-0.34%
2021/03/26	2	24.15	1	24.25	24.05	1	292	0.34%
2021/03/25	3	24.28	6	24.32	24.25	-3	292	-1.02%
2021/03/19	20	24.04	2	24.05	23.85	18	291	6.17%
2021/03/18	0	0.00	4.2	24.19	24.10	-4.2	290	-1.44%
2021/03/17	15	24.32	0	0.00	24.35	15	305	4.91%
2021/03/16	3	24.30	1	24.30	24.85	2	308	0.65%
2021/03/15	5	23.60	0	0.00	23.65	5	317	1.58%
2021/03/12	1	23.55	0	0.00	23.45	1	368	0.27%
2021/03/11	2	23.58	0	0.00	23.65	2	486	0.41%
2021/03/10	3	23.72	6	23.80	23.70	-3	485	-0.62%
2021/03/09	0	0.00	33	23.74	23.95	-33	487	-6.77%
2021/03/08	5	23.69	0	0.00	23.85	5	487	1.03%
2021/03/05	0	0.00	1	23.75	23.65	-1	489	-0.20%
2021/02/26	0	0.00	2	23.95	24.00	-2	512	-0.39%
2021/02/24	10	24.50	10	25.04	24.50	0	565	0.00%
2021/02/22	7	24.54	0	0.00	24.40	7	584	1.20%
2021/02/19	1	23.70	0	0.00	24.15	1	679	0.15%
2021/02/18	2	23.20	0	0.00	23.60	2	694	0.29%
2021/02/04	2	22.40	0	0.00	22.55	2	689	0.29%
2021/01/29	25	23.27	0	0.00	23.30	25	686	3.64%
2021/01/28	3	22.70	0	0.00	22.65	3	676	0.44%
2021/01/26	10	22.30	0	0.00	22.25	10	675	1.48%
2021/01/22	0	0.00	1	22.40	22.05	-1	673	-0.15%
2021/01/14	0	0.00	2	23.40	23.70	-2	659	-0.30%
2021/01/11	3	23.58	0	0.00	23.60	3	645	0.46%
2021/01/08	4	24.00	0	0.00	24.15	4	638	0.63%
2021/01/07	2	24.35	0	0.00	24.30	2	636	0.31%
2021/01/06	1	24.50	0	0.00	24.40	1	635	0.16%
2020/12/25	0	0.00	11	25.72	25.95	-11	614	-1.79%
2020/12/23	0	0.00	1	24.25	24.25	-1	601	-0.17%
2020/12/22	0	0.00	8	24.79	24.60	-8	597	-1.34%
2020/12/21	2	24.80	0	0.00	24.75	2	596	0.34%
2020/12/17	7	24.98	0	0.00	24.90	7	594	1.18%
2020/12/16	2	25.23	0	0.00	25.10	2	593	0.34%
2020/12/15	2	25.55	0	0.00	24.90	2	591	0.34%
2020/12/11	7	25.66	0	0.00	25.10	7	582	1.20%
2020/12/10	1	26.20	0	0.00	26.25	1	566	0.18%
2020/12/09	7	26.39	6	26.35	26.30	1	558	0.18%
2020/12/08	3	27.38	2	26.85	26.90	1	543	0.18%
2020/12/07	11	26.94	29	26.72	27.05	-18	490	-3.67%
2020/12/01	0	0.00	2.2	24.84	24.85	-2.2	363	-0.61%
2020/11/30	4	25.34	0	0.00	25.10	4	362	1.10%
2020/11/27	0	0.00	2	25.25	25.35	-2	357	-0.56%
2020/11/26	3	25.07	0	0.00	25.05	3	352	0.85%
2020/11/25	4	25.36	5	25.55	25.25	-1	348	-0.29%
2020/11/24	7	25.79	0	0.00	25.80	7	338	2.07%
2020/11/23	0	0.00	3	26.45	25.80	-3	322	-0.93%
2020/11/20	0	25.25	0	0.00	25.35	0	282	0.00%
2020/11/18	8	24.77	2	25.05	25.10	6	249	2.41%
2020/10/22	0	0.00	2	21.20	21.05	-2	196	-1.02%
2020/10/16	2	21.25	0	0.00	21.20	2	203	0.98%
2020/10/12	0	0.00	1	20.55	20.80	-1	201	-0.50%
2020/10/08	1	20.40	0	0.00	20.30	1	202	0.49%
2020/09/30	1	20.50	0	0.00	20.30	1	230	0.43%
2020/08/21	0	0.00	1	21.20	21.20	-1	382	-0.26%
2020/08/19	0	0.00	3	21.85	21.85	-3	409	-0.73%
2020/08/18	1	21.80	0	0.00	22.25	1	407	0.25%
2020/08/13	10	20.90	0	0.00	20.80	10	412	2.42%
2020/08/12	3	21.20	0	0.00	21.10	3	413	0.73%
2020/07/22	2	23.95	0	0.00	23.90	2	435	0.46%
2020/07/21	2	23.90	0	0.00	23.85	2	437	0.46%
2020/07/10	1	25.10	0	0.00	24.65	1	485	0.21%
2020/07/03	0	0.00	1	26.00	25.95	-1	464	-0.22%
2020/07/02	0	0.00	9	26.35	26.35	-9	462	-1.95%
2020/07/01	1	28.05	0	0.00	28.25	1	459	0.22%
2020/06/30	0	0.00	1	27.95	28.10	-1	453	-0.22%
2020/06/22	1	28.20	0	0.00	28.05	1	458	0.22%
2020/06/19	0	0.00	9	28.25	28.05	-9	459	-1.96%
2020/06/18	5	27.90	0	0.00	27.90	5	461	1.08%
2020/06/15	0	0.00	1	27.15	27.15	-1	484	-0.21%
2020/06/11	10	27.98	0	0.00	27.25	10	495	2.02%
2020/06/10	8	28.20	0	0.00	28.25	8	495	1.61%
2020/06/08	0	0.00	6	28.70	28.55	-6	521	-1.15%
2020/06/04	6	28.10	0	0.00	28.05	6	511	1.17%
2020/05/28	3	27.20	9	27.87	27.25	-6	530	-1.13%
2020/05/27	6	28.13	0	0.00	28.30	6	515	1.16%
2020/05/26	0	0.00	1	27.00	26.95	-1	488	-0.20%
2020/05/19	0	0.00	1	26.30	26.50	-1	475	-0.21%
2020/05/15	1	26.20	0	0.00	26.30	1	473	0.21%
2020/05/12	1	26.60	0	0.00	26.60	1	464	0.22%
2020/04/30	5	27.00	0	0.00	27.10	5	440	1.14%
2020/04/29	2	26.85	0	0.00	26.80	2	437	0.46%
2020/04/20	0	0.00	5	26.60	26.70	-5	418	-1.19%
2020/04/14	2	25.95	0	0.00	26.00	2	375	0.53%
2020/04/10	5	25.55	0	0.00	25.60	5	376	1.33%
2020/04/01	0	0.00	6	24.58	24.55	-6	363	-1.65%
2020/03/25	6	23.08	0	0.00	23.00	6	353	1.70%
2020/03/05	13	28.95	0	0.00	28.95	13	229	5.66%
2020/02/20	1	29.50	0	0.00	29.65	1	261	0.38%
2020/02/06	2	30.40	0	0.00	30.45	2	349	0.57%
2020/02/03	0	0.00	7	28.60	28.85	-7	353	-1.98%
2020/01/31	0	0.00	1	29.80	30.30	-1	348	-0.29%
2020/01/20	0	0.00	2	32.95	32.95	-2	357	-0.56%
2020/01/15	2	33.00	0	0.00	32.85	2	360	0.55%
2020/01/13	6	32.80	0	0.00	32.90	6	363	1.65%
2020/01/10	3	32.90	0	0.00	32.90	3	362	0.83%
2019/12/23	0	0.00	6	34.40	34.45	-6	388	-1.54%
2019/12/20	6	34.02	0	0.00	34.15	6	396	1.51%
2019/12/04	0	0.00	1	33.60	33.65	-1	372	-0.27%
2019/11/26	0	0.00	1	34.25	34.20	-1	360	-0.28%
2019/11/19	1	33.90	0	0.00	33.75	1	346	0.29%
2019/11/15	1	33.95	0	0.00	33.70	1	350	0.29%
2019/11/14	7	33.80	0	0.00	33.80	7	344	2.03%
2019/11/13	22	34.36	1	34.15	34.15	21	334	6.28%
2019/11/12	0	0.00	1	36.35	36.35	-1	284	-0.35%
2019/11/11	0	0.00	1	35.20	35.35	-1	280	-0.36%
2019/11/07	0	0.00	1	36.00	36.25	-1	272	-0.37%
2019/11/06	0	0.00	1	35.75	35.85	-1	269	-0.37%
2019/11/05	1	35.95	0	0.00	35.95	1	266	0.37%
2019/10/29	2	35.80	0	0.00	35.50	2	263	0.76%
2019/10/28	0	0.00	4	35.73	35.90	-4	261	-1.53%
2019/10/22	0	0.00	1	35.00	34.90	-1	257	-0.39%
2019/10/18	1	35.30	0	0.00	35.40	1	255	0.39%
2019/10/14	0	0.00	1	35.30	35.00	-1	254	-0.39%
2019/10/09	2	34.95	0	0.00	35.05	2	250	0.80%
2019/10/08	1	34.45	0	0.00	34.35	1	236	0.42%
2019/10/07	1	34.60	0	0.00	34.75	1	233	0.43%
2019/10/04	0	0.00	1	33.70	33.65	-1	220	-0.45%
2019/10/01	1	33.30	0	0.00	33.10	1	222	0.45%
2019/09/27	0	0.00	1	33.05	32.85	-1	228	-0.44%
2019/09/26	1	33.70	0	0.00	33.35	1	232	0.43%
2019/09/25	0	0.00	2	33.60	33.60	-2	234	-0.85%
2019/09/24	2	33.00	0	0.00	33.10	2	222	0.90%
2019/09/16	0	0.00	1	32.90	32.80	-1	228	-0.44%
2019/09/12	1	33.70	0	0.00	33.35	1	229	0.44%
2019/09/05	0	0.00	1	33.30	33.25	-1	229	-0.44%
2019/09/04	1	33.10	0	0.00	33.20	1	228	0.44%
2019/08/28	0	0.00	1	32.90	33.00	-1	239	-0.42%
2019/08/22	1	34.30	2	33.35	33.55	-1	287	-0.35%
2019/08/21	1	34.45	3	34.50	34.00	-2	284	-0.70%
2019/08/20	0	0.00	2	32.80	32.75	-2	268	-0.74%
2019/08/14	2	32.00	0	0.00	32.00	2	275	0.73%
2019/08/02	3	33.00	0	0.00	33.00	3	306	0.98%
2019/07/30	0	0.00	1	34.75	34.40	-1	313	-0.32%
2019/07/29	0	0.00	4	35.00	35.05	-4	321	-1.24%
2019/07/26	1	34.35	4	34.55	34.60	-3	316	-0.95%
2019/07/11	2	34.00	0	0.00	34.05	2	397	0.50%
2019/07/10	4	34.20	0	0.00	34.15	4	403	0.99%
2019/06/05	0	0.00	3	34.75	34.85	-3	627	-0.48%
2019/06/04	0	0.00	1	34.50	34.50	-1	629	-0.16%
2019/06/03	5	34.02	0	0.00	34.40	5	645	0.77%
2019/05/31	1	36.35	2	35.90	35.65	-1	637	-0.16%
2019/05/30	2	36.95	1	36.40	37.00	1	616	0.16%
2019/05/16	1	36.35	0	0.00	36.05	1	611	0.16%
2019/05/09	0	0.00	1	36.00	35.75	-1	586	-0.17%
2019/05/06	1	37.00	0	0.00	36.75	1	576	0.17%
2019/04/15	0	0.00	1	36.30	37.00	-1	498	-0.20%
2019/04/12	1	35.70	0	0.00	35.90	1	490	0.20%
2019/04/08	0	0.00	1	37.05	37.15	-1	459	-0.22%
2019/03/26	0	0.00	1	36.15	36.10	-1	406	-0.25%
2019/03/25	1	35.80	2	36.13	35.75	-1	401	-0.25%
2019/03/22	1	36.60	0	0.00	36.45	1	392	0.25%
2019/03/21	0	0.00	1	37.15	36.80	-1	381	-0.26%
2019/03/15	1	36.55	0	0.00	36.90	1	340	0.29%
2019/03/14	0	0.00	1	34.80	35.10	-1	292	-0.34%
2019/03/13	3	34.65	1	34.65	34.70	2	285	0.70%
2019/03/12	1	34.90	0	0.00	34.95	1	279	0.36%
2019/02/20	1	32.05	0	0.00	31.85	1	198	0.50%
2019/02/13	1	32.65	1	32.25	32.55	0	222	0.00%
2019/02/11	1	31.50	0	0.00	31.60	1	215	0.46%
2019/01/22	0	0.00	2	31.10	30.80	-2	228	-0.87%
2019/01/17	2	31.75	0	0.00	30.95	2	249	0.80%
2019/01/16	1	31.00	0	0.00	31.60	1	240	0.42%
2018/11/28	0	0.00	1	30.30	30.15	-1	303	-0.33%
2018/11/16	1	29.80	0	0.00	29.45	1	373	0.27%
2018/10/26	0	0.00	5	26.45	27.00	-5	449	-1.11%
2018/10/12	2	28.03	0	0.00	28.30	2	426	0.47%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/10/09	4	31.08	1	31.25	30.95	3	407	0.74%
2018/10/08	0	0.00	1	31.40	31.30	-1	408	-0.24%
2018/10/05	0	0.00	6	30.83	31.05	-6	406	-1.48%
2018/10/03	1	33.75	0	0.00	33.40	1	407	0.25%
2018/09/10	2	33.15	20	33.60	32.50	-18	502	-3.59%
2018/09/07	3	34.90	0	0.00	33.95	3	500	0.60%
2018/09/05	20	35.55	0	0.00	35.40	20	522	3.83%
2018/08/27	0	0.00	1	35.60	36.00	-1	731	-0.14%
2018/08/24	0	0.00	1	35.65	35.90	-1	739	-0.14%
2018/08/23	2	36.75	2	36.83	36.45	0	796	0.00%
2018/08/22	2	36.33	1	36.40	35.90	1	792	0.13%
2018/08/17	0	0.00	10	34.53	34.30	-10	824	-1.21%
2018/08/16	0	0.00	1	34.40	34.20	-1	822	-0.12%
2018/08/15	10	35.80	0	0.00	35.35	10	823	1.21%
2018/08/07	2	35.83	1	35.70	35.60	1	912	0.11%
2018/08/06	1	34.70	0	0.00	35.20	1	936	0.11%
2018/08/03	4	34.50	0	0.00	34.60	4	944	0.42%
2018/07/16	0	35.80	1	36.25	36.00	-1	1,095	-0.09%
2018/07/13	0	0.00	1	36.10	36.10	-1	1,105	-0.09%
2018/07/11	0	0.00	1	35.95	35.60	-1	1,170	-0.09%
2018/07/09	1	34.45	0	0.00	34.60	1	1,213	0.08%
2018/07/06	1	34.75	0	0.00	34.60	1	1,361	0.07%
2018/06/28	1	36.00	0	0.00	35.70	1	1,397	0.07%
2018/06/25	0	0.00	2	36.70	36.70	-2	1,375	-0.15%
2018/06/22	2	37.50	0	0.00	37.75	2	1,372	0.15%
2018/06/21	0	0.00	1	37.40	37.50	-1	1,368	-0.07%
2018/06/20	0	36.85	6	36.30	36.85	-6	1,374	-0.43%
2018/06/19	0	0.00	1	38.65	37.70	-1	1,366	-0.07%
2018/06/15	1	38.50	1	38.40	38.30	0	1,356	0.00%
2018/06/14	2	38.70	1	38.90	38.25	1	1,353	0.07%
2018/06/13	1	38.70	2	38.43	38.40	-1	1,353	-0.07%
2018/06/12	37	40.35	30	39.75	38.95	7	1,333	0.52%
2018/06/11	3	39.60	2	39.50	39.20	1	1,274	0.08%
2018/06/08	7	39.44	5	38.64	38.55	2	1,215	0.16%
2018/06/07	0	0.00	1	38.80	38.70	-1	1,167	-0.09%
2018/06/05	0	0.00	0.2	36.90	37.00	-0.2	1,194	-0.02%
2018/06/04	1	37.65	0	0.00	37.50	1	1,193	0.08%
2018/06/01	1	37.95	1	37.45	37.35	0	1,197	0.00%
2018/05/31	2	38.23	0	0.00	37.80	2	1,183	0.17%
2018/05/30	1	37.50	0	0.00	37.90	1	1,116	0.09%
2018/05/29	0	0.00	6	37.93	37.95	-6	1,089	-0.55%
2018/05/21	1	36.60	0	0.00	36.60	1	1,006	0.10%
2018/05/14	0	0.00	1	37.45	37.20	-1	909	-0.11%
2018/05/09	5	37.45	6	36.46	36.10	-1	905	-0.11%
2018/05/08	1	36.80	0	0.00	36.55	1	887	0.11%
2018/05/02	10	35.75	10	35.53	35.65	0	857	0.00%
2018/04/30	0	0.00	2	34.60	34.85	-2	835	-0.24%
2018/04/27	0	0.00	1	33.60	33.90	-1	829	-0.12%
2018/04/26	2	34.00	0	0.00	33.40	2	835	0.24%
2018/04/25	0	0.00	1	34.55	34.40	-1	830	-0.12%
2018/04/24	0	0.00	1	34.95	34.30	-1	831	-0.12%
2018/04/23	2	35.88	0	0.00	35.20	2	836	0.24%
2018/04/20	0	0.00	1	36.50	36.40	-1	823	-0.12%
2018/04/19	4	37.05	4	36.50	36.35	0	817	0.00%
2018/04/18	2	36.10	2	36.55	36.50	0	807	0.00%
2018/04/17	3	36.60	4	37.41	36.10	-1	791	-0.13%
2018/04/16	0	0.00	1	36.15	36.05	-1	745	-0.13%
2018/04/13	1	36.80	1	36.75	36.25	0	739	0.00%
2018/04/12	10	39.25	16	38.70	37.65	-6	711	-0.84%
2018/04/11	0	0.00	1	37.70	38.35	-1	587	-0.17%
2018/04/10	1	34.75	0	0.00	34.90	1	541	0.18%
2018/04/09	0	0.00	1	34.05	34.10	-1	541	-0.18%
2018/04/03	0	0.00	1	33.40	33.70	-1	540	-0.18%
2018/03/30	0	0.00	1	33.60	33.65	-1	574	-0.17%
2018/03/28	2	33.90	1	34.00	33.75	1	590	0.17%
2018/03/26	0	0.00	6	34.27	34.20	-6	617	-0.97%
2018/03/23	3	34.40	1	33.55	34.35	2	620	0.32%
2018/03/22	0	0.00	3	35.07	34.45	-3	615	-0.49%
2018/03/21	0	0.00	7	35.34	35.05	-7	621	-1.13%
2018/03/20	2	35.20	0	0.00	35.15	2	628	0.32%
2018/03/16	1	35.35	2	35.35	35.00	-1	651	-0.15%
2018/03/15	0	0.00	1	35.90	35.35	-1	665	-0.15%
2018/03/14	5	36.00	0	0.00	35.55	5	763	0.65%
2018/03/12	4	36.38	2	35.93	35.45	2	796	0.25%
2018/03/09	2	34.60	0	0.00	34.60	2	791	0.25%
2018/03/08	1	34.20	0	0.00	33.90	1	856	0.12%
2018/03/07	2	33.65	0	0.00	34.40	2	1,055	0.19%
2018/03/05	0	0.00	1	33.90	33.35	-1	1,111	-0.09%
2018/03/02	0	0.00	1	33.70	33.80	-1	1,114	-0.09%
2018/03/01	2	33.30	0	0.00	33.60	2	1,118	0.18%
2018/02/26	0	0.00	1	33.70	33.50	-1	1,129	-0.09%
2018/02/23	1	33.60	1	33.60	33.60	0	1,132	0.00%
2018/02/22	2	32.80	0	0.00	33.15	2	1,134	0.18%
2018/02/21	0	0.00	2	32.60	32.50	-2	1,138	-0.18%
2018/02/12	2	32.10	0	0.00	31.90	2	1,146	0.17%
2018/02/09	4	32.41	0	0.00	31.90	4	1,169	0.34%
2018/02/05	0	0.00	2	34.25	34.65	-2	1,236	-0.16%
2018/02/02	2	35.10	0	0.00	35.00	2	1,241	0.16%
2018/01/29	1	34.80	0	0.00	34.40	1	1,291	0.08%
2018/01/18	1	35.70	4	36.18	35.70	-3	1,406	-0.21%
2018/01/17	0	0.00	2	35.95	36.00	-2	1,406	-0.14%
2018/01/16	0	0.00	3	35.32	35.50	-3	1,394	-0.22%
2018/01/15	0	0.00	1	35.45	35.20	-1	1,398	-0.07%
2018/01/12	2	35.35	1	35.40	35.40	1	1,399	0.07%
2018/01/11	1	35.05	0	0.00	35.20	1	1,401	0.07%
2018/01/10	0	0.00	2	35.65	35.05	-2	1,408	-0.14%
2018/01/09	1	35.65	0	0.00	35.55	1	1,435	0.07%
2018/01/08	0	0.00	2	36.30	35.80	-2	1,434	-0.14%
2018/01/04	0	0.00	2	35.90	35.70	-2	1,406	-0.14%
2018/01/02	1	35.45	0	0.00	35.55	1	1,414	0.07%