事欣科 (4916)-日盛-雙和券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股▲1.09%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	34.25	34.30	0	1,945	0.00%
2023/03/30	2	32.85	0	0.00	32.85	2	1,857	0.11%
2023/03/28	7	33.37	0	0.00	32.00	7	1,792	0.39%
2023/03/27	0	0.00	10	35.36	34.50	-10	1,690	-0.59%
2023/03/22	0	0.00	6	32.09	32.35	-6	1,518	-0.40%
2023/03/16	0	0.00	2	31.10	31.00	-2	1,844	-0.11%
2023/03/15	2	32.15	8	32.38	32.25	-6	1,815	-0.33%
2023/03/14	15	33.06	17	32.61	32.35	-2	1,821	-0.11%
2023/03/13	13	33.13	6	33.03	33.25	7	1,804	0.39%
2023/03/10	0	0.00	2	30.95	31.05	-2	1,686	-0.12%
2023/03/09	2	31.50	10	31.00	31.00	-8	1,698	-0.47%
2023/03/08	2	31.65	0	0.00	31.80	2	1,776	0.11%
2023/03/07	0	0.00	2	31.95	31.85	-2	1,848	-0.11%
2023/03/06	2	31.45	0	0.00	31.55	2	1,857	0.11%
2023/03/03	19	31.63	20	31.91	31.30	-1	1,891	-0.05%
2023/03/01	2	29.88	0	0.00	30.10	2	1,968	0.10%
2023/02/24	1	30.30	0	0.00	29.80	1	1,960	0.05%
2023/02/23	2	30.70	0	0.00	30.40	2	1,947	0.10%
2023/02/22	0	0.00	3	30.43	30.85	-3	1,927	-0.16%
2023/02/21	4	30.45	3	31.12	30.35	1	1,904	0.05%
2023/02/20	5	30.05	2	30.65	30.40	3	1,849	0.16%
2023/02/10	5	29.18	1	30.20	28.60	4	1,746	0.23%
2023/02/08	2	28.75	0	0.00	28.75	2	1,680	0.12%
2023/02/07	3	28.55	0	0.00	29.05	3	1,673	0.18%
2023/02/06	3	28.60	11	28.77	29.00	-8	1,665	-0.48%
2023/02/02	1	28.40	3	28.65	28.90	-2	1,646	-0.12%
2023/02/01	0	0.00	1	28.40	28.60	-1	1,628	-0.06%
2023/01/17	0	0.00	2	27.50	27.50	-2	1,594	-0.13%
2023/01/11	3	28.07	0	0.00	28.00	3	1,579	0.19%
2023/01/10	0	0.00	1	27.40	27.60	-1	1,549	-0.06%
2023/01/06	0	0.00	1	27.10	27.30	-1	1,541	-0.06%
2023/01/05	1	27.30	0	0.00	27.35	1	1,549	0.06%
2022/12/30	0	0.00	20	26.73	26.70	-20	1,524	-1.31%
2022/12/28	1	25.90	0	0.00	26.10	1	1,511	0.07%
2022/12/22	1	26.65	0	0.00	26.35	1	1,490	0.07%
2022/12/21	0	0.00	5	26.24	26.25	-5	1,489	-0.34%
2022/12/20	1	27.00	24	26.88	26.00	-23	1,483	-1.55%
2022/12/19	2	27.25	51	27.31	27.05	-49	1,476	-3.32%
2022/12/16	3	27.42	7	27.20	27.35	-4	1,470	-0.27%
2022/12/15	1	28.70	2	28.63	28.40	-1	1,440	-0.07%
2022/12/14	0	0.00	1	28.10	28.10	-1	1,397	-0.07%
2022/12/12	2	28.03	0	0.00	28.25	2	1,336	0.15%
2022/12/09	78	30.87	15	29.99	29.10	63	1,294	4.87%
2022/12/08	5	29.02	8	28.84	29.40	-3	1,016	-0.30%
2022/12/07	5	27.19	0	0.00	26.75	5	905	0.55%
2022/12/06	6	27.97	2	28.30	28.00	4	883	0.45%
2022/12/05	21	27.63	18	28.25	28.15	3	811	0.37%
2022/12/01	41	26.57	0	0.00	26.65	41	674	6.08%
2022/11/30	5	27.06	35	26.78	26.90	-30	649	-4.62%
2022/11/29	0	0.00	7	26.29	26.75	-7	563	-1.24%
2022/11/28	3	24.98	7	25.21	25.20	-4	484	-0.83%
2022/11/25	39	25.59	4	24.94	25.50	35	464	7.53%
2022/11/24	12	25.55	3	25.27	25.00	9	409	2.20%
2022/11/23	0	0.00	9	24.55	24.55	-9	301	-2.99%
2022/11/10	1	23.05	0	0.00	23.05	1	358	0.28%
2022/10/26	1	21.05	0	0.00	21.00	1	927	0.11%
2022/10/21	0	0.00	1	21.35	21.35	-1	924	-0.11%
2022/10/19	1	22.25	0	0.00	22.05	1	921	0.11%
2022/10/13	0	0.00	3	21.38	21.10	-3	924	-0.32%
2022/09/26	1	22.50	1	22.70	22.15	0	960	0.00%
2022/09/19	1	24.25	0	0.00	24.20	1	958	0.10%
2022/09/16	2	25.03	0	0.00	24.90	2	956	0.21%
2022/09/15	1	24.90	0	0.00	25.40	1	955	0.10%
2022/09/13	0	0.00	1	24.85	24.85	-1	953	-0.10%
2022/09/12	1	24.65	0	0.00	24.70	1	955	0.10%
2022/09/08	1	23.40	1	23.60	23.65	0	952	0.00%
2022/09/07	0	0.00	1	23.40	23.40	-1	951	-0.11%
2022/08/26	2	26.18	0	0.00	26.00	2	929	0.22%
2022/08/19	6	26.73	0	0.00	26.75	6	897	0.67%
2022/08/11	8	26.44	7	26.26	26.50	1	817	0.12%
2022/08/10	0	0.00	1	27.70	27.45	-1	760	-0.13%
2022/08/09	12	28.23	10	29.04	28.15	2	718	0.28%
2022/08/04	2	24.55	12	25.21	25.90	-10	362	-2.76%
2022/08/03	0	0.00	5	23.26	23.55	-5	303	-1.64%
2022/07/11	2	22.55	2	22.95	22.60	0	364	0.00%
2022/07/05	7	21.69	5	21.95	21.75	2	432	0.46%
2022/07/01	0	0.00	2	20.53	20.50	-2	450	-0.44%
2022/06/20	0	0.00	10	21.92	21.75	-10	561	-1.78%
2022/06/16	0	0.00	5	23.35	23.35	-5	576	-0.87%
2022/06/01	2	25.35	2	25.65	25.25	0	742	0.00%
2022/05/26	5	25.00	0	0.00	24.40	5	743	0.67%
2022/05/12	1	23.35	5	23.10	23.10	-4	791	-0.51%
2022/05/11	0	0.00	5	24.00	24.10	-5	788	-0.63%
2022/05/09	6	24.76	0	0.00	24.70	6	787	0.76%
2022/05/05	1	26.20	0	0.00	26.40	1	785	0.13%
2022/04/29	1	26.30	0	0.00	26.30	1	797	0.13%
2022/04/28	1	25.90	5	25.85	25.80	-4	806	-0.50%
2022/04/27	0	0.00	5	26.06	26.10	-5	805	-0.62%
2022/04/25	1	26.05	10	26.11	26.10	-9	803	-1.12%
2022/04/18	1	28.35	0	0.00	28.25	1	823	0.12%
2022/04/15	3	30.05	3	30.35	29.20	0	820	0.00%
2022/04/13	5	29.75	1	30.30	29.60	4	820	0.49%
2022/03/28	2	29.53	0	0.00	29.00	2	875	0.23%
2022/03/25	2	30.55	2	30.75	30.35	0	873	0.00%
2022/03/23	4	29.89	0	0.00	29.60	4	868	0.46%
2022/03/22	0	0.00	2	30.15	30.00	-2	926	-0.22%
2022/03/21	2	29.35	0	0.00	29.85	2	953	0.21%
2022/03/18	7	29.57	5	29.31	29.90	2	1,033	0.19%
2022/03/14	10	27.45	0	0.00	27.75	10	1,090	0.92%
2022/03/11	0	0.00	1	26.50	26.50	-1	1,096	-0.09%
2022/03/10	1	27.20	0	0.00	27.20	1	1,097	0.09%
2022/03/09	3	26.70	5	26.67	26.40	-2	1,102	-0.18%
2022/03/08	0	0.00	3	25.87	26.10	-3	1,142	-0.26%
2022/02/24	2	27.88	10	27.60	27.20	-8	1,920	-0.42%
2022/02/23	1	28.65	1	29.10	28.75	0	2,242	0.00%
2022/02/22	0	0.00	3	28.33	28.55	-3	2,396	-0.13%
2022/02/21	1	28.75	0	0.00	28.70	1	2,414	0.04%
2022/02/18	6	29.11	0	0.00	29.20	6	2,431	0.25%
2022/02/11	0	0.00	6	28.30	28.30	-6	2,782	-0.22%
2022/02/10	1	28.20	0	0.00	28.20	1	2,862	0.03%
2022/02/09	1	28.45	0	0.00	28.65	1	2,956	0.03%
2022/02/07	2	27.63	1	27.85	28.00	1	3,439	0.03%
2022/01/25	1	26.85	0	0.00	26.60	1	3,943	0.03%
2022/01/24	0	0.00	5	26.10	27.55	-5	4,106	-0.12%
2022/01/21	15	27.20	10	27.28	27.20	5	4,126	0.12%
2022/01/11	5	28.70	0	0.00	28.80	5	4,086	0.12%
2022/01/10	0	0.00	5	29.80	29.80	-5	4,065	-0.12%
2022/01/07	2	30.40	5	30.04	30.00	-3	4,056	-0.07%
2022/01/05	2	31.05	0	0.00	30.95	2	4,026	0.05%
2022/01/04	0	0.00	1	31.85	31.70	-1	4,008	-0.02%
2022/01/03	1	32.35	0	0.00	32.45	1	3,993	0.03%
2021/12/24	0	0.00	7	32.39	32.35	-7	3,884	-0.18%
2021/12/23	6	32.45	4	32.30	32.30	2	3,862	0.05%
2021/12/16	0	0.00	0.1	33.05	33.05	-0.1	3,766	0.00%
2021/12/14	3	32.93	0	0.00	32.10	3	3,652	0.08%
2021/12/13	2	34.00	4.9	34.00	34.00	-2.9	3,560	-0.08%
2021/12/09	1	31.90	0	0.00	31.85	1	3,476	0.03%
2021/12/07	5	31.30	0	0.00	31.30	5	3,407	0.15%
2021/12/06	0.6	31.50	0	0.00	30.85	0.6	3,371	0.02%
2021/12/02	2	30.85	0	0.00	30.85	2	3,342	0.06%
2021/12/01	5	31.50	2	31.10	32.00	3	3,297	0.09%
2021/11/29	5	30.40	1	30.10	31.45	4	3,132	0.13%
2021/11/26	3	32.28	0	0.00	31.10	3	3,084	0.10%
2021/11/25	2	34.18	1	33.50	33.10	1	3,026	0.03%
2021/11/24	7	33.47	2	32.75	32.75	5	2,918	0.17%
2021/11/23	6	35.26	7	36.89	34.55	-1	2,816	-0.04%
2021/11/22	9	37.44	6	38.18	38.35	3	2,502	0.12%
2021/11/19	8	34.01	6	34.33	34.90	2	2,170	0.09%
2021/11/15	0	0.00	2	32.80	32.60	-2	1,923	-0.10%
2021/11/12	2	30.73	1	31.35	31.15	1	1,836	0.05%
2021/11/11	4	31.56	3	31.25	30.95	1	1,796	0.06%
2021/11/10	7	33.83	75	34.30	34.35	-68	1,685	-4.03%
2021/11/09	0	0.00	6	34.43	33.65	-6	1,602	-0.37%
2021/11/08	0	0.00	3	33.72	34.85	-3	1,533	-0.20%
2021/11/05	6	34.34	4	34.86	34.20	2	1,446	0.14%
2021/11/04	60	35.08	12	35.29	35.60	48	1,247	3.85%
2021/11/03	38	32.54	44	32.13	32.40	-6	965	-0.62%
2021/11/02	9	31.26	22	31.50	31.50	-13	663	-1.96%
2021/11/01	29	28.57	5	28.32	28.65	24	451	5.32%
2021/10/29	4	26.24	0	0.00	26.05	4	284	1.41%
2021/10/05	0	0.00	6	23.12	23.40	-6	525	-1.14%
2021/09/08	0	0.00	3	24.50	24.55	-3	581	-0.52%
2021/08/31	2	25.60	0	0.00	25.85	2	570	0.35%
2021/08/11	2	23.60	3	23.85	23.60	-1	521	-0.19%
2021/07/28	0	0.00	8	25.89	25.80	-8	518	-1.54%
2021/07/27	3	27.87	0	0.00	26.90	3	516	0.58%
2021/07/26	6	28.07	2	28.20	28.35	4	498	0.80%
2021/07/22	1	27.25	0.1	27.20	27.20	0.9	444	0.20%
2021/07/20	5	27.35	1	27.25	26.80	4	453	0.88%
2021/07/19	1	26.90	0	0.00	26.85	1	447	0.22%
2021/07/14	0	0.00	2	27.50	27.40	-2	447	-0.45%
2021/07/12	0	0.00	3	26.10	26.45	-3	412	-0.73%
2021/07/09	0	0.00	1	25.05	25.10	-1	378	-0.26%
2021/07/05	0	0.00	1	24.95	25.10	-1	423	-0.24%
2021/07/02	0	0.00	1	24.40	24.40	-1	427	-0.23%
2021/07/01	4	24.93	0	0.00	24.30	4	423	0.94%
2021/06/29	0	0.00	10	24.00	23.90	-10	405	-2.46%
2021/06/24	0	0.00	2	24.33	24.00	-2	399	-0.50%
2021/06/02	0	0.00	1	22.80	22.90	-1	413	-0.24%
2021/05/28	1	22.45	0	0.00	22.60	1	410	0.24%
2021/05/17	1	21.05	1	20.25	20.15	0	443	0.00%
2021/05/12	0	0.00	1	21.55	21.25	-1	428	-0.23%
2021/04/29	1	25.05	0	0.00	25.00	1	404	0.25%
2021/04/28	11	25.45	0	0.00	25.65	11	400	2.74%
2021/04/27	1	25.40	0	0.00	25.45	1	398	0.25%
2021/04/26	0	0.00	2	25.95	25.85	-2	392	-0.51%
2021/04/22	2	25.18	0	0.00	24.35	2	374	0.53%
2021/04/16	1	25.60	3	25.92	25.60	-2	340	-0.59%
2021/04/14	1	24.60	4	24.01	24.45	-3	328	-0.91%
2021/04/13	4	25.81	1	25.90	25.00	3	320	0.94%
2021/03/30	0	0.00	3	23.85	23.85	-3	288	-1.04%
2021/03/11	4	23.70	0	0.00	23.65	4	486	0.82%
2021/03/05	0	0.00	4	23.70	23.65	-4	489	-0.82%
2021/02/24	1	24.60	1	24.95	24.50	0	565	0.00%
2021/02/19	0	0.00	10	24.10	24.15	-10	679	-1.47%
2021/02/18	0	0.00	1	23.45	23.60	-1	694	-0.14%
2021/02/17	10	22.65	1	22.60	22.65	9	691	1.30%
2021/02/01	1	22.35	0	0.00	22.35	1	692	0.14%
2021/01/29	1	22.70	0	0.00	23.30	1	686	0.15%
2021/01/28	0	0.00	2	23.20	22.65	-2	676	-0.30%
2021/01/12	0	0.00	2	23.08	23.05	-2	653	-0.31%
2021/01/11	2	23.60	1	23.70	23.60	1	645	0.15%
2021/01/08	4	24.00	45	24.12	24.15	-41	638	-6.42%
2021/01/07	0	0.00	105	24.05	24.30	-105	636	-16.51%	大賣/鉅額交易
2020/12/23	3	24.00	0	0.00	24.25	3	601	0.50%
2020/12/22	2	24.70	0	0.00	24.60	2	597	0.33%
2020/12/11	2	25.48	0	0.00	25.10	2	582	0.34%
2020/12/09	50	26.96	5	26.30	26.30	45	558	8.06%
2020/12/08	30	27.05	25	26.85	26.90	5	543	0.92%
2020/12/07	1	26.40	4	27.01	27.05	-3	490	-0.61%
2020/11/30	100	25.64	0	0.00	25.10	100	362	27.61%
2020/11/25	3	25.08	0	0.00	25.25	3	348	0.86%
2020/11/23	2	26.70	15	26.07	25.80	-13	322	-4.03%
2020/11/18	18	25.04	0	0.00	25.10	18	249	7.22%
2020/11/17	0	0.00	4	23.40	23.40	-4	151	-2.64%
2020/11/11	0	0.00	1	21.30	21.30	-1	142	-0.70%
2020/10/21	1	21.15	0	0.00	21.30	1	200	0.50%
2020/08/24	0	0.00	2	21.05	20.85	-2	366	-0.55%
2020/08/18	0	0.00	1	22.10	22.25	-1	407	-0.25%
2020/08/14	1	20.60	1	21.00	21.00	0	413	0.00%
2020/08/13	1	21.10	1	20.80	20.80	0	412	0.00%
2020/08/12	2	21.15	1	21.10	21.10	1	413	0.24%
2020/08/11	0	0.00	7.2	20.72	20.85	-7.2	413	-1.74%
2020/08/10	2	21.28	0	0.00	21.20	2	410	0.49%
2020/08/06	1	22.75	0	0.00	22.80	1	399	0.25%
2020/08/03	1	23.50	0	0.00	23.10	1	411	0.24%
2020/07/28	1	22.50	1	22.30	22.30	0	421	0.00%
2020/07/27	2	22.78	2	22.68	22.65	0	423	0.00%
2020/07/22	0	0.00	6	23.94	23.90	-6	435	-1.38%
2020/07/14	2	24.13	1	24.05	24.05	1	459	0.22%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/01	1	28.25	0	0.00	28.25	1	459	0.22%
2020/06/29	2	27.70	0	0.00	27.80	2	453	0.44%
2020/06/24	0	0.00	2	27.85	28.00	-2	456	-0.44%
2020/06/18	0	0.00	1	28.00	27.90	-1	461	-0.22%
2020/06/16	0	0.00	2	27.63	27.70	-2	468	-0.43%
2020/06/15	0	0.00	1	27.30	27.15	-1	484	-0.21%
2020/06/11	6	27.56	0	0.00	27.25	6	495	1.21%
2020/06/10	6	28.24	2	28.35	28.25	4	495	0.81%
2020/06/05	1	28.55	0	0.00	28.55	1	511	0.20%
2020/05/27	0	0.00	2	27.35	28.30	-2	515	-0.39%
2020/05/26	1	26.95	0	0.00	26.95	1	488	0.20%
2020/05/25	1	26.75	1	26.95	26.85	0	487	0.00%
2020/05/22	1	26.80	0	0.00	26.70	1	486	0.21%
2020/05/21	1	26.80	1	27.10	27.05	0	483	0.00%
2020/05/14	2	26.73	0	0.00	26.50	2	470	0.43%
2020/05/12	3	26.52	0	0.00	26.60	3	464	0.65%
2020/05/05	2	26.70	0	0.00	26.80	2	441	0.45%
2020/04/22	0	0.00	1.4	26.25	26.20	-1.4	429	-0.33%
2020/04/21	1	26.45	0	0.00	26.00	1	426	0.23%
2020/04/15	0	0.00	1	26.80	26.50	-1	399	-0.25%
2020/04/10	1	25.45	1	25.45	25.60	0	376	0.00%
2020/04/08	0	0.00	1	25.40	25.50	-1	373	-0.27%
2020/04/07	1	24.70	0	0.00	24.80	1	368	0.27%
2020/03/13	1	26.40	0	0.00	26.15	1	308	0.32%
2020/03/11	1	29.90	1	29.95	29.70	0	276	0.00%
2020/03/09	3	29.50	0	0.00	29.70	3	263	1.14%
2020/02/11	1	29.20	0	0.00	29.20	1	343	0.29%
2020/02/10	1	29.60	0	0.00	29.55	1	344	0.29%
2020/01/30	2	30.95	0	0.00	30.00	2	350	0.57%
2020/01/14	0	0.00	0.2	32.90	33.00	-0.2	361	-0.06%
2020/01/13	1	32.85	0	0.00	32.90	1	363	0.27%
2020/01/08	0	0.00	1	32.90	32.35	-1	368	-0.27%
2020/01/06	3	33.68	0	0.00	33.55	3	370	0.81%
2020/01/03	0	0.00	1	34.20	34.10	-1	381	-0.26%
2019/12/10	1	34.05	0	0.00	34.10	1	373	0.27%
2019/12/09	0	0.00	1	34.00	33.95	-1	374	-0.27%
2019/12/02	1	33.70	0	0.00	33.75	1	373	0.27%
2019/11/29	0	0.00	1	34.15	34.00	-1	371	-0.27%
2019/11/14	1	34.45	0	0.00	33.80	1	344	0.29%
2019/11/13	2	35.15	0	0.00	34.15	2	334	0.60%
2019/11/04	0	0.00	1	36.25	36.25	-1	269	-0.37%
2019/11/01	0	0.00	3	35.42	35.65	-3	262	-1.14%
2019/10/29	1	36.15	0	0.00	35.50	1	263	0.38%
2019/10/28	3	35.40	3	35.83	35.90	0	261	0.00%
2019/10/25	0	0.00	6	35.01	35.05	-6	255	-2.35%
2019/10/22	0	0.00	1	35.10	34.90	-1	257	-0.39%
2019/10/17	0	0.00	5	35.30	35.35	-5	260	-1.92%
2019/09/25	1	33.80	0	0.00	33.60	1	234	0.43%
2019/09/16	1	32.80	0	0.00	32.80	1	228	0.44%
2019/08/20	0	0.00	1	32.60	32.75	-1	268	-0.37%
2019/08/02	1	33.10	0	0.00	33.00	1	306	0.33%
2019/07/11	1	34.05	0	0.00	34.05	1	397	0.25%
2019/06/20	3	36.20	0	0.00	36.20	3	479	0.63%
2019/05/14	0	0.00	1	36.00	36.40	-1	613	-0.16%
2019/05/10	0	0.00	1	35.85	35.50	-1	591	-0.17%
2019/05/07	2	37.00	1	36.90	37.10	1	580	0.17%
2019/04/18	1	37.80	0	0.00	37.00	1	574	0.17%
2019/04/17	10	37.90	1	39.00	37.60	9	543	1.66%
2019/04/11	4	35.64	0	0.00	35.45	4	488	0.82%
2019/04/10	1	36.20	5	36.40	36.20	-4	477	-0.84%
2019/04/09	0	0.00	10	37.20	37.25	-10	463	-2.16%
2019/04/03	1	36.60	0	0.00	36.65	1	452	0.22%
2019/03/29	10	37.25	0	0.00	37.20	10	434	2.30%
2019/03/27	1	36.15	0	0.00	36.35	1	413	0.24%
2019/03/26	0	0.00	1	36.20	36.10	-1	406	-0.25%
2019/03/25	4	35.93	0	0.00	35.75	4	401	1.00%
2019/03/19	1	36.30	0	0.00	36.60	1	363	0.28%
2019/03/18	3	37.25	0	0.00	36.90	3	355	0.84%
2019/03/15	10	36.96	10	37.10	36.90	0	340	0.00%
2019/03/14	0	0.00	2	35.45	35.10	-2	292	-0.68%
2019/03/12	0	0.00	4	34.80	34.95	-4	279	-1.43%
2019/03/11	0	0.00	6	34.23	34.50	-6	254	-2.36%
2019/02/13	1	31.55	0	0.00	32.55	1	222	0.45%
2019/01/23	4	30.90	0	0.00	30.85	4	223	1.79%
2019/01/11	0	0.00	8	30.40	30.40	-8	238	-3.36%
2019/01/10	0	0.00	2	30.50	30.40	-2	235	-0.85%
2019/01/09	5	29.00	0	0.00	29.00	5	218	2.29%
2019/01/04	2	28.30	0	0.00	28.15	2	228	0.88%
2019/01/02	1	29.00	0	0.00	28.90	1	249	0.40%
2018/12/20	0	0.00	2	28.60	28.60	-2	275	-0.73%
2018/12/14	1	30.00	0	0.00	30.00	1	278	0.36%
2018/12/11	0	0.00	1	30.10	30.10	-1	283	-0.35%
2018/12/06	0	0.00	15	29.77	29.30	-15	287	-5.21%
2018/12/03	10	31.30	0	0.00	31.45	10	304	3.28%
2018/11/23	0	0.00	15	29.23	29.50	-15	311	-4.81%
2018/11/16	1	29.60	15	29.50	29.45	-14	373	-3.74%
2018/11/13	30	30.33	2	30.40	30.00	28	411	6.80%
2018/11/09	0	0.00	8	28.90	28.60	-8	404	-1.98%
2018/11/08	4	29.25	0	0.00	28.90	4	439	0.91%
2018/11/07	4	29.18	0	0.00	29.00	4	445	0.90%
2018/11/06	1	28.20	0	0.00	28.50	1	449	0.22%
2018/11/01	0	0.00	1	28.35	28.15	-1	449	-0.22%
2018/10/31	1	27.55	0	0.00	27.90	1	453	0.22%
2018/10/30	0	0.00	1	27.00	27.00	-1	452	-0.22%
2018/10/25	0.4	26.80	5	25.80	26.80	-4.6	440	-1.05%
2018/10/24	0.4	27.80	0	0.00	27.70	0.4	430	0.10%
2018/10/23	0	0.00	5	27.50	27.90	-5	429	-1.16%
2018/10/16	1	27.50	5	28.05	28.05	-4	427	-0.93%
2018/10/12	10	28.10	0	0.00	28.30	10	426	2.35%
2018/10/11	0	0.00	10	27.93	27.90	-10	424	-2.36%
2018/10/08	1	31.45	15	31.52	31.30	-14	408	-3.43%
2018/10/05	10	31.05	0	0.00	31.05	10	406	2.46%
2018/10/04	5	33.00	0	0.00	33.00	5	403	1.24%
2018/10/03	0	0.00	1	33.35	33.40	-1	407	-0.25%
2018/10/01	5	33.24	0	0.00	33.20	5	407	1.23%
2018/09/18	0	0.00	2	33.15	32.85	-2	448	-0.45%
2018/09/12	6	33.35	0	0.00	33.35	6	479	1.25%
2018/09/03	0	0.00	3	36.20	35.55	-3	649	-0.46%
2018/08/23	0	0.00	1	37.20	36.45	-1	796	-0.13%
2018/08/22	1	36.50	0	0.00	35.90	1	792	0.13%
2018/08/15	3	35.87	3	35.50	35.35	0	823	0.00%
2018/08/07	0	0.00	3	35.60	35.60	-3	912	-0.33%
2018/08/06	0	0.00	2	35.10	35.20	-2	936	-0.21%
2018/07/20	0	0.00	20	34.70	34.70	-20	1,062	-1.88%
2018/07/18	0	0.00	1	35.60	35.00	-1	1,077	-0.09%
2018/07/16	1	36.50	0	0.00	36.00	1	1,095	0.09%
2018/07/11	0	0.00	1	35.85	35.60	-1	1,170	-0.09%
2018/07/10	0	0.00	2	35.33	35.45	-2	1,175	-0.17%
2018/07/06	10	33.80	0	0.00	34.60	10	1,361	0.73%
2018/07/05	0	0.00	7	34.34	34.05	-7	1,405	-0.50%
2018/07/04	2	35.28	0	0.00	35.00	2	1,410	0.14%
2018/07/03	1	35.80	2	35.83	35.40	-1	1,408	-0.07%
2018/07/02	0	0.00	2	36.80	36.35	-2	1,403	-0.14%
2018/06/29	7	35.87	0	0.00	36.45	7	1,401	0.50%
2018/06/26	10	36.52	0	0.00	35.90	10	1,389	0.72%
2018/06/25	0	0.00	5	36.65	36.70	-5	1,375	-0.36%
2018/06/22	0	0.00	3	37.80	37.75	-3	1,372	-0.22%
2018/06/15	0	0.00	10	38.80	38.30	-10	1,356	-0.74%
2018/06/14	0	0.00	10	38.70	38.25	-10	1,353	-0.74%
2018/06/13	11	38.32	0	0.00	38.40	11	1,353	0.81%
2018/06/12	2	39.35	2	40.85	38.95	0	1,333	0.00%
2018/06/11	0	0.00	28	39.25	39.20	-28	1,274	-2.20%
2018/06/08	3	39.03	3	38.82	38.55	0	1,215	0.00%
2018/06/06	2	37.33	0	0.00	37.40	2	1,184	0.17%
2018/06/05	3	37.25	0	0.00	37.00	3	1,194	0.25%
2018/05/31	43	39.32	30	37.87	37.80	13	1,183	1.10%
2018/05/30	6	37.85	6	37.70	37.90	0	1,116	0.00%
2018/05/29	30	38.13	0	0.00	37.95	30	1,089	2.75%
2018/05/18	5	37.25	0	0.00	36.60	5	1,001	0.50%
2018/05/16	5	36.85	0	0.00	36.00	5	986	0.51%
2018/05/15	0	0.00	26	37.83	36.55	-26	978	-2.66%
2018/05/10	1	36.05	0	0.00	36.05	1	908	0.11%
2018/05/09	10	36.70	1	36.85	36.10	9	905	0.99%
2018/05/08	1	36.50	0	0.00	36.55	1	887	0.11%
2018/05/02	5	36.00	0	0.00	35.65	5	857	0.58%
2018/04/30	5	34.80	0	0.00	34.85	5	835	0.60%
2018/04/24	0	0.00	2	35.13	34.30	-2	831	-0.24%
2018/04/18	4	36.05	2	36.68	36.50	2	807	0.25%
2018/04/17	6	37.75	5	37.76	36.10	1	791	0.13%
2018/04/13	0	0.00	25	36.50	36.25	-25	739	-3.38%
2018/04/12	33	38.26	57	38.01	37.65	-24	711	-3.37%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	50	34.84	0	0.00	34.90	50	541	9.23%
2018/03/29	0	33.65	0	0.00	33.55	0	586	0.00%
2018/03/22	0	0.00	10	35.00	34.45	-10	615	-1.62%
2018/03/19	10	35.98	0	0.00	35.50	10	641	1.56%
2018/03/13	0	0.00	40	35.46	35.35	-40	783	-5.11%
2018/03/07	20	34.25	0	0.00	34.40	20	1,055	1.89%
2018/02/27	0	0.00	10	33.15	33.15	-10	1,125	-0.89%
2018/02/23	15	33.82	0	0.00	33.60	15	1,132	1.32%
2018/02/22	5	33.30	0	0.00	33.15	5	1,134	0.44%
2018/02/21	5	33.00	0	0.00	32.50	5	1,138	0.44%
2018/02/09	0	0.00	15	31.90	31.90	-15	1,169	-1.28%
2018/02/08	0	0.00	15	33.30	33.20	-15	1,179	-1.27%
2018/02/07	5	32.90	0	0.00	33.00	5	1,188	0.42%
2018/02/06	11	32.01	47	32.59	31.90	-36	1,198	-3.00%
2018/02/02	1	35.70	11	35.04	35.00	-10	1,241	-0.81%
2018/02/01	0	0.00	5	34.75	34.75	-5	1,239	-0.40%
2018/01/30	0	0.00	8	34.26	33.90	-8	1,266	-0.63%
2018/01/23	10	35.48	0	0.00	35.40	10	1,311	0.76%
2018/01/17	10	36.40	0	0.00	36.00	10	1,406	0.71%
2018/01/10	0	0.00	20	35.05	35.05	-20	1,408	-1.42%
2018/01/08	0	0.00	1	36.00	35.80	-1	1,434	-0.07%
2018/01/05	18	36.47	0	0.00	36.50	18	1,426	1.26%
2018/01/03	10	36.00	0	0.00	36.00	10	1,416	0.71%