事欣科 (4916)-日盛-大墩券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	34.20	6	34.09	34.30	-5	1,945	-0.26%
2023/03/31	7	33.32	3	33.55	33.15	4	1,884	0.21%
2023/03/30	8	32.51	6	32.78	32.85	2	1,857	0.11%
2023/03/28	7	33.43	7	33.39	32.00	0	1,792	0.00%
2023/03/27	2	34.88	5	35.73	34.50	-3	1,690	-0.18%
2023/03/24	2	32.75	1	32.80	32.90	1	1,519	0.07%
2023/03/23	1	32.75	0	0.00	32.45	1	1,520	0.07%
2023/03/22	0	0.00	5	31.75	32.35	-5	1,518	-0.33%
2023/03/17	2	32.00	2	32.25	32.20	0	1,799	0.00%
2023/03/15	2	32.70	2	33.08	32.25	0	1,815	0.00%
2023/03/14	4	32.84	4	33.03	32.35	0	1,821	0.00%
2023/03/13	9	32.71	3.1	32.58	33.25	5.9	1,804	0.33%
2023/03/07	0	31.90	0	0.00	31.85	0	1,848	0.00%
2023/02/23	0	0.00	0.9	30.50	30.40	-0.9	1,947	-0.05%
2023/02/21	0.1	30.76	0	0.00	30.35	0.1	1,904	0.00%
2023/02/20	0.1	30.55	17	30.58	30.40	-16.9	1,849	-0.92%
2023/02/17	1	29.40	1	29.65	29.60	0	1,807	0.00%
2023/02/14	1	29.20	1	29.40	29.20	0	1,787	0.00%
2023/02/02	0	0.00	2	28.50	28.90	-2	1,646	-0.12%
2023/01/31	0	0.00	1	28.20	28.20	-1	1,613	-0.06%
2023/01/30	0	0.00	20	28.04	28.10	-20	1,607	-1.24%
2023/01/11	1	28.10	0	0.00	28.00	1	1,579	0.06%
2023/01/10	0	0.00	1	27.35	27.60	-1	1,549	-0.06%
2023/01/05	2	27.40	1	27.35	27.35	1	1,549	0.06%
2023/01/04	0	0.00	1	27.30	27.35	-1	1,540	-0.06%
2022/12/29	0	0.00	1	26.00	26.35	-1	1,516	-0.07%
2022/12/20	10	26.95	1	26.20	26.00	9	1,483	0.61%
2022/12/16	10	27.55	4	27.65	27.35	6	1,470	0.41%
2022/12/15	0	0.00	4	28.85	28.40	-4	1,440	-0.28%
2022/12/14	1	28.10	1	28.15	28.10	0	1,397	0.00%
2022/12/13	1	28.30	14	28.38	28.15	-13	1,376	-0.94%
2022/12/12	1	28.10	1	28.25	28.25	0	1,336	0.00%
2022/12/09	16	29.91	4	29.05	29.10	12	1,294	0.93%
2022/12/08	5	28.60	8	29.21	29.40	-3	1,016	-0.30%
2022/12/07	2	27.10	0	0.00	26.75	2	905	0.22%
2022/12/06	1	28.65	0	0.00	28.00	1	883	0.11%
2022/12/05	0	0.00	1	27.85	28.15	-1	811	-0.12%
2022/12/02	5	26.95	0	0.00	26.85	5	704	0.71%
2022/11/30	3	26.90	0	0.00	26.90	3	649	0.46%
2022/11/29	14	26.69	14	26.33	26.75	0	563	0.00%
2022/11/28	3	25.45	0	0.00	25.20	3	484	0.62%
2022/11/25	0	0.00	1	25.80	25.50	-1	464	-0.22%
2022/11/24	5	24.87	12	25.05	25.00	-7	409	-1.71%
2022/11/23	2	24.55	0	0.00	24.55	2	301	0.66%
2022/11/14	3	22.12	0	0.00	22.15	3	349	0.86%
2022/11/02	0	0.00	1	22.10	22.25	-1	613	-0.16%
2022/11/01	1	21.75	0	0.00	22.00	1	791	0.13%
2022/10/14	1	21.95	0	0.00	21.80	1	924	0.11%
2022/09/21	0	0.00	2	24.25	23.90	-2	957	-0.21%
2022/09/20	7	24.24	0	0.00	24.40	7	956	0.73%
2022/09/06	0	24.70	0	0.00	23.70	0	949	0.00%
2022/09/01	0	0.00	4	25.30	25.10	-4	934	-0.43%
2022/08/31	0	0.00	2	25.65	25.65	-2	930	-0.21%
2022/08/30	2	25.75	30	25.55	25.80	-28	928	-3.01%
2022/08/29	1	25.40	5	25.28	25.30	-4	927	-0.43%
2022/08/25	21	26.38	0	0.00	26.20	21	925	2.27%
2022/08/24	17	25.89	0	0.00	26.30	17	923	1.84%
2022/08/23	0	0.00	1	25.30	25.40	-1	915	-0.11%
2022/08/22	1	26.10	0	0.00	26.10	1	907	0.11%
2022/08/10	0	0.00	11	27.40	27.45	-11	760	-1.45%
2022/08/09	4	29.10	5	28.40	28.15	-1	718	-0.14%
2022/08/08	33	27.86	22	28.50	27.90	11	602	1.82%
2022/08/05	1	27.95	1	27.80	28.45	0	426	0.00%
2022/08/04	2	25.33	1	25.15	25.90	1	362	0.28%
2022/07/08	1	21.95	1	21.40	21.50	0	357	0.00%
2022/07/04	0	0.00	3	20.50	20.70	-3	440	-0.68%
2022/07/01	3	21.38	0	0.00	20.50	3	450	0.67%
2022/06/16	0	0.00	1	23.70	23.35	-1	576	-0.17%
2022/06/15	1	23.85	0	0.00	23.60	1	594	0.17%
2022/06/06	3	25.80	0	0.00	25.75	3	724	0.41%
2022/05/25	0	0.00	0.1	24.45	24.05	-0.1	741	-0.01%
2022/05/20	0	0.00	1	24.25	24.45	-1	762	-0.13%
2022/05/16	1	24.14	0	0.00	23.55	1	788	0.13%
2022/05/13	3	23.50	0	0.00	23.80	3	790	0.38%
2022/05/12	0	23.50	0	0.00	23.10	0	791	0.00%
2022/05/06	0.1	25.70	0	0.00	25.75	0.1	783	0.01%
2022/04/28	0.1	25.85	0	0.00	25.80	0.1	806	0.01%
2022/04/25	0	0.00	11	26.06	26.10	-11	803	-1.37%
2022/04/13	0	0.00	1	30.10	29.60	-1	820	-0.12%
2022/04/07	10	29.05	0	0.00	28.35	10	789	1.27%
2022/04/06	1.2	28.84	0	0.00	28.95	1.2	803	0.15%
2022/03/29	0	0.00	1	28.75	28.65	-1	871	-0.11%
2022/03/28	0	0.00	8	30.00	29.00	-8	875	-0.91%
2022/03/25	1	30.35	0	0.00	30.35	1	873	0.11%
2022/03/23	0	0.00	2	29.98	29.60	-2	868	-0.23%
2022/03/21	0	29.80	0	0.00	29.85	0	953	0.00%
2022/03/17	9	28.97	1	28.90	29.10	8	1,082	0.74%
2022/03/15	1	27.20	0	0.00	27.00	1	1,096	0.09%
2022/03/14	1	27.80	0	0.00	27.75	1	1,090	0.09%
2022/03/11	2	26.75	0	0.00	26.50	2	1,096	0.18%
2022/03/08	2	26.13	0	0.00	26.10	2	1,142	0.18%
2022/03/04	1	27.50	0	0.00	27.55	1	1,289	0.08%
2022/03/02	1	27.60	0	0.00	28.05	1	1,408	0.07%
2022/02/24	1	27.70	0	0.00	27.20	1	1,920	0.05%
2022/02/23	1	28.80	0	0.00	28.75	1	2,242	0.04%
2022/02/09	1	28.60	0	0.00	28.65	1	2,956	0.03%
2022/01/25	1	26.90	0	0.00	26.60	1	3,943	0.03%
2022/01/14	0	0.00	2	28.00	28.10	-2	4,119	-0.05%
2022/01/11	2	29.10	0	0.00	28.80	2	4,086	0.05%
2022/01/07	10	30.30	0	0.00	30.00	10	4,056	0.25%
2022/01/04	3	32.10	3	31.95	31.70	0	4,008	0.00%
2022/01/03	1	33.40	1	33.20	32.45	0	3,993	0.00%
2021/12/16	3	33.60	2	33.50	33.05	1	3,766	0.03%
2021/12/14	1	32.30	0	0.00	32.10	1	3,652	0.03%
2021/12/13	0	33.00	0	0.00	34.00	0	3,560	0.00%
2021/12/09	0	0.00	2	32.25	31.85	-2	3,476	-0.06%
2021/12/08	3	31.45	3	31.67	31.20	0	3,425	0.00%
2021/12/07	2	31.90	0	0.00	31.30	2	3,407	0.06%
2021/12/03	1	31.10	1	31.30	31.10	0	3,359	0.00%
2021/12/02	11	31.14	11	30.55	30.85	0	3,342	0.00%
2021/12/01	1	30.90	1	31.40	32.00	0	3,297	0.00%
2021/11/29	17	30.74	23	29.65	31.45	-6	3,132	-0.19%
2021/11/26	2	32.70	1	32.40	31.10	1	3,084	0.03%
2021/11/25	2	34.13	0	0.00	33.10	2	3,026	0.07%
2021/11/24	8	33.74	6	34.45	32.75	2	2,918	0.07%
2021/11/23	20	37.49	66	36.11	34.55	-46	2,816	-1.63%
2021/11/22	48	37.07	38	37.71	38.35	10	2,502	0.40%
2021/11/19	31	33.26	1	34.85	34.90	30	2,170	1.38%
2021/11/17	0	0.00	2	32.00	31.85	-2	1,983	-0.10%
2021/11/16	2	32.38	1	32.05	31.70	1	1,959	0.05%
2021/11/15	30	33.23	52	32.30	32.60	-22	1,923	-1.14%
2021/11/12	1	31.40	0	0.00	31.15	1	1,836	0.05%
2021/11/11	1	31.00	13	31.54	30.95	-12	1,796	-0.67%
2021/11/10	0	0.00	1	34.00	34.35	-1	1,685	-0.06%
2021/11/09	15	34.01	12	34.31	33.65	3	1,602	0.19%
2021/11/08	21	34.21	17	34.87	34.85	4	1,533	0.26%
2021/11/05	33	34.77	36	35.85	34.20	-3	1,446	-0.21%
2021/11/04	31	35.13	79	35.09	35.60	-48	1,247	-3.85%
2021/11/03	64	31.54	44	31.22	32.40	20	965	2.07%
2021/11/02	6	30.92	21	31.07	31.50	-15	663	-2.26%
2021/11/01	40	28.34	4	28.48	28.65	36	451	7.97%
2021/10/25	1	23.20	0	0.00	23.40	1	254	0.39%
2021/09/15	0	0.00	3	24.63	24.60	-3	582	-0.52%
2021/09/14	0	0.00	1	25.15	25.00	-1	583	-0.17%
2021/09/13	0	0.00	4	24.99	24.85	-4	583	-0.69%
2021/09/10	5	25.20	1	25.45	25.20	4	582	0.69%
2021/09/08	1	24.75	5	24.55	24.55	-4	581	-0.69%
2021/09/06	1	25.10	0	0.00	25.10	1	582	0.17%
2021/09/01	1	26.00	0	0.00	25.65	1	575	0.17%
2021/08/31	4	25.73	0	0.00	25.85	4	570	0.70%
2021/08/30	1	24.70	0	0.00	24.90	1	557	0.18%
2021/08/27	1	24.65	0	0.00	24.45	1	556	0.18%
2021/08/25	1	24.15	0	0.00	24.15	1	560	0.18%
2021/08/13	0	0.00	2	24.50	24.30	-2	543	-0.37%
2021/07/29	1	26.15	0	0.00	26.45	1	520	0.19%
2021/07/27	1	27.85	7	28.06	26.90	-6	516	-1.16%
2021/07/26	3	28.45	4	28.18	28.35	-1	498	-0.20%
2021/07/23	4	27.08	0	0.00	27.10	4	458	0.87%
2021/07/19	2	26.90	0	0.00	26.85	2	447	0.45%
2021/07/16	1	27.00	0	0.00	26.95	1	452	0.22%
2021/07/13	2	27.13	5	27.70	27.05	-3	447	-0.67%
2021/07/12	6	25.89	0	0.00	26.45	6	412	1.46%
2021/07/05	1	24.80	0	0.00	25.10	1	423	0.24%
2021/07/01	3	24.47	0	0.00	24.30	3	423	0.71%
2021/06/29	4	23.93	0	0.00	23.90	4	405	0.99%
2021/06/28	4	24.14	0	0.00	24.20	4	405	0.99%
2021/06/23	1	23.30	0	0.00	23.35	1	389	0.26%
2021/06/17	0	0.00	0.1	23.00	23.10	-0.1	396	-0.03%
2021/06/04	1	23.30	0	0.00	23.30	1	413	0.24%
2021/05/24	0	0.00	2	21.73	21.80	-2	425	-0.47%
2021/04/19	0	0.00	5	25.85	25.95	-5	358	-1.40%
2021/04/08	5	24.70	0	0.00	24.95	5	286	1.75%
2020/12/09	3	26.50	1	26.30	26.30	2	558	0.36%
2020/12/08	2	26.50	0	0.00	26.90	2	543	0.37%
2020/12/07	2	27.05	3	27.05	27.05	-1	490	-0.20%
2020/11/25	0	0.00	3	25.50	25.25	-3	348	-0.86%
2020/11/23	1	26.00	0	0.00	25.80	1	322	0.31%
2020/11/18	7	25.10	4	25.15	25.10	3	249	1.20%
2020/10/19	0	0.00	1	21.20	21.35	-1	202	-0.49%
2020/10/15	1	21.70	0	0.00	21.45	1	204	0.49%
2020/09/29	0	0.00	4	20.20	20.20	-4	239	-1.67%
2020/09/25	1	20.20	0	0.00	20.15	1	256	0.39%
2020/08/12	0	0.00	1	21.05	21.10	-1	413	-0.24%
2020/08/10	0	0.00	5	21.15	21.20	-5	410	-1.22%
2020/07/27	2	22.50	0	0.00	22.65	2	423	0.47%
2020/07/23	0	0.00	2	24.00	24.10	-2	428	-0.47%
2020/07/22	5	24.05	0	0.00	23.90	5	435	1.15%
2020/07/21	1	23.95	0	0.00	23.85	1	437	0.23%
2020/07/16	0	0.00	5	24.25	24.30	-5	447	-1.12%
2020/07/15	2	24.30	0	0.00	24.30	2	451	0.44%
2020/07/14	1	24.00	0	0.00	24.05	1	459	0.22%
2020/07/08	1	25.10	0	0.00	25.00	1	471	0.21%
2020/07/06	5	25.70	0	0.00	25.80	5	465	1.08%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/02	9	26.41	5	26.35	26.35	4	462	0.87%
2020/06/18	1	27.85	0	0.00	27.90	1	461	0.22%
2020/06/08	1	29.00	0	0.00	28.55	1	521	0.19%
2020/06/03	0	0.00	1	28.05	27.90	-1	541	-0.18%
2020/06/02	4	27.79	3	27.75	27.65	1	535	0.19%
2020/05/29	3	27.10	0	0.00	27.30	3	531	0.56%
2020/05/27	0	0.00	4	28.35	28.30	-4	515	-0.78%
2020/05/20	4	26.70	0	0.00	26.70	4	475	0.84%
2020/04/30	2	27.10	0	0.00	27.10	2	440	0.45%
2020/04/15	0	0.00	4	26.85	26.50	-4	399	-1.00%
2020/04/14	1	25.80	1	25.80	26.00	0	375	0.00%
2020/04/13	1	25.60	0	0.00	25.55	1	375	0.27%
2020/04/10	3	25.43	0	0.00	25.60	3	376	0.80%
2020/04/09	0	27.20	1	25.85	25.75	-1	375	-0.27%
2020/04/08	1	25.45	0	0.00	25.50	1	373	0.27%
2020/03/25	0	0.00	1	23.10	23.00	-1	353	-0.28%
2020/03/19	0	0.00	2	20.80	20.40	-2	340	-0.59%
2020/03/13	0	31.55	0	0.00	26.15	0	308	0.00%
2020/03/12	0	29.20	0	0.00	28.70	0	283	0.00%
2020/03/11	0	29.80	0	0.00	29.70	0	276	0.00%
2020/02/19	0	30.00	0	0.00	29.70	0	265	0.00%
2020/02/18	0	29.20	0	0.00	29.20	0	269	0.00%
2020/02/13	0	0.00	2	29.65	29.50	-2	337	-0.59%
2020/01/30	0	0.00	81	30.46	30.00	-81	350	-23.09%
2020/01/17	0	0.00	2	33.20	33.05	-2	358	-0.56%
2020/01/15	0	0.00	2	32.98	32.85	-2	360	-0.55%
2019/12/16	3	33.80	0	0.00	33.85	3	386	0.78%
2019/12/12	2	33.90	0	0.00	33.80	2	377	0.53%
2019/12/04	10	33.66	0	0.00	33.65	10	372	2.69%
2019/11/29	1	34.00	1	34.10	34.00	0	371	0.00%
2019/11/28	5	34.35	0	0.00	34.35	5	369	1.35%
2019/11/27	20	34.66	0	0.00	34.60	20	370	5.40%
2019/11/26	1	34.15	0	0.00	34.20	1	360	0.28%
2019/11/20	36	33.70	0	0.00	33.75	36	347	10.37%
2019/11/19	10	33.83	3	33.75	33.75	7	346	2.02%
2019/11/13	0	0.00	18	35.60	34.15	-18	334	-5.38%
2019/11/12	1	35.45	3	35.68	36.35	-2	284	-0.70%
2019/11/11	5	35.41	38	35.74	35.35	-33	280	-11.76%
2019/11/08	0	0.00	6	35.98	36.00	-6	275	-2.18%
2019/11/07	3	35.95	0	0.00	36.25	3	272	1.10%
2019/11/06	9	35.83	3	36.18	35.85	6	269	2.23%
2019/11/05	2	35.93	0	0.00	35.95	2	266	0.75%
2019/11/04	8	36.13	0	0.00	36.25	8	269	2.97%
2019/11/01	2	35.50	0	0.00	35.65	2	262	0.76%
2019/10/31	2	35.90	0	0.00	35.50	2	267	0.75%
2019/10/30	8	35.60	0	0.00	35.65	8	265	3.02%
2019/10/29	5	35.71	1	36.10	35.50	4	263	1.52%
2019/10/28	12	35.77	0	0.00	35.90	12	261	4.59%
2019/10/22	1	34.95	10	34.94	34.90	-9	257	-3.49%
2019/10/21	0	0.00	0.3	35.10	35.10	-0.3	256	-0.12%
2019/10/18	2	35.25	0	0.00	35.40	2	255	0.78%
2019/10/16	0	0.00	1	35.45	35.20	-1	258	-0.39%
2019/10/14	1	35.10	0	0.00	35.00	1	254	0.39%
2019/10/09	4	34.95	1	34.90	35.05	3	250	1.20%
2019/10/08	1	34.55	0	0.00	34.35	1	236	0.42%
2019/10/07	7	34.70	0	0.00	34.75	7	233	3.00%
2019/10/04	0	0.00	1	33.60	33.65	-1	220	-0.45%
2019/10/01	1	33.30	1	33.65	33.10	0	222	0.00%
2019/09/27	1	33.05	0	0.00	32.85	1	228	0.44%
2019/09/26	2	33.60	1	33.70	33.35	1	232	0.43%
2019/09/25	4	33.60	1	33.55	33.60	3	234	1.28%
2019/09/24	2	33.00	0	0.00	33.10	2	222	0.90%
2019/09/17	0	0.00	5	32.80	32.85	-5	226	-2.20%
2019/09/10	0	0.00	3	32.88	32.75	-3	227	-1.32%
2019/09/05	9	33.21	0	0.00	33.25	9	229	3.92%
2019/08/29	0	0.00	1	32.85	33.00	-1	237	-0.42%
2019/07/30	7	34.89	0	0.00	34.40	7	313	2.23%
2019/07/29	0	0.00	2	35.05	35.05	-2	321	-0.62%
2019/07/26	0	0.00	1	34.30	34.60	-1	316	-0.32%
2019/07/23	1	33.95	0	0.00	33.85	1	320	0.31%
2019/07/17	2	34.15	1	34.15	34.05	1	327	0.31%
2019/07/15	0	0.00	2	33.90	34.00	-2	332	-0.60%
2019/07/10	2	34.10	0	0.00	34.15	2	403	0.50%
2019/07/09	0	0.00	4	33.74	33.80	-4	411	-0.97%
2019/07/08	0	0.00	8	33.80	33.80	-8	412	-1.94%
2019/07/04	1	34.05	0	0.00	34.25	1	433	0.23%
2019/07/03	2	36.20	0	0.00	36.15	2	432	0.46%
2019/07/01	6	36.01	0	0.00	36.05	6	431	1.39%
2019/06/28	0	0.00	2	35.65	35.70	-2	435	-0.46%
2019/06/27	2	36.00	0	0.00	35.90	2	440	0.45%
2019/06/25	2	36.15	0	0.00	35.85	2	462	0.43%
2019/06/21	0	0.00	3	36.20	36.10	-3	472	-0.64%
2019/06/03	1	34.20	0	0.00	34.40	1	645	0.15%
2019/05/20	0	0.00	7	35.09	35.00	-7	617	-1.13%
2019/05/17	1	36.10	0	0.00	35.35	1	614	0.16%
2019/05/07	1	36.90	0	0.00	37.10	1	580	0.17%
2019/05/03	2	37.05	0	0.00	37.15	2	566	0.35%
2019/05/02	4	37.01	0	0.00	37.15	4	563	0.71%
2019/04/19	2	37.40	0	0.00	37.10	2	560	0.36%
2019/04/17	1	37.60	1	38.00	37.60	0	543	0.00%
2019/04/16	0	0.00	1	36.50	36.60	-1	506	-0.20%
2019/04/15	1	37.20	0	0.00	37.00	1	498	0.20%
2019/04/01	0	0.00	1	37.20	36.80	-1	442	-0.23%
2019/03/28	1	36.95	0	0.00	36.65	1	420	0.24%
2019/03/19	2	36.38	1	36.55	36.60	1	363	0.28%
2019/03/15	1	37.80	0	0.00	36.90	1	340	0.29%
2019/03/12	0	0.00	1	34.80	34.95	-1	279	-0.36%
2019/03/11	0	0.00	2	33.20	34.50	-2	254	-0.79%
2019/03/07	1	33.40	0	0.00	32.75	1	234	0.43%
2019/02/26	0	0.00	1	32.05	31.90	-1	196	-0.51%
2019/02/25	0	0.00	1	31.90	32.10	-1	198	-0.50%
2019/02/14	2	32.05	0	0.00	31.90	2	224	0.89%
2019/02/13	0	0.00	1	32.40	32.55	-1	222	-0.45%
2019/02/12	0	0.00	1	31.60	31.65	-1	215	-0.46%
2019/02/11	0	0.00	1	31.50	31.60	-1	215	-0.46%
2019/01/10	1	30.65	0	0.00	30.40	1	235	0.43%
2018/12/13	1	30.25	0	0.00	30.30	1	279	0.36%
2018/12/04	1	31.10	0	0.00	31.05	1	296	0.34%
2018/12/03	1	31.35	0	0.00	31.45	1	304	0.33%
2018/11/28	0	0.00	3	30.05	30.15	-3	303	-0.99%
2018/11/23	0	0.00	2	29.35	29.50	-2	311	-0.64%
2018/11/16	1	30.00	0	0.00	29.45	1	373	0.27%
2018/11/15	1	29.85	0	0.00	29.85	1	410	0.24%
2018/11/14	0	0.00	1	29.80	29.65	-1	414	-0.24%
2018/11/13	1	30.20	0	0.00	30.00	1	411	0.24%
2018/10/03	0	0.00	26	33.50	33.40	-26	407	-6.38%
2018/10/02	0	0.00	3	33.10	33.00	-3	404	-0.74%
2018/10/01	2	32.90	0	0.00	33.20	2	407	0.49%
2018/09/28	0	0.00	1	33.05	33.05	-1	413	-0.24%
2018/09/25	0	0.00	1	33.20	33.30	-1	432	-0.23%
2018/09/12	1	33.10	0	0.00	33.35	1	479	0.21%
2018/08/28	1	35.90	1	36.45	36.10	0	733	0.00%
2018/08/27	0	0.00	6	35.70	36.00	-6	731	-0.82%
2018/08/24	0	0.00	3	36.05	35.90	-3	739	-0.41%
2018/08/23	1	37.10	1	36.40	36.45	0	796	0.00%
2018/08/22	7	36.84	0	0.00	35.90	7	792	0.88%
2018/08/21	0	0.00	1	34.80	35.50	-1	817	-0.12%
2018/08/20	14	34.35	0	0.00	34.30	14	820	1.71%
2018/08/16	14	34.31	0	0.00	34.20	14	822	1.70%
2018/08/15	1	35.75	13	35.52	35.35	-12	823	-1.46%
2018/08/14	0	0.00	42	34.30	34.90	-42	793	-5.29%
2018/08/07	1	35.85	3	35.57	35.60	-2	912	-0.22%
2018/08/06	0	0.00	1	34.90	35.20	-1	936	-0.11%
2018/08/01	0	0.00	2	35.00	34.90	-2	971	-0.21%
2018/07/27	0	0.00	2	35.05	35.15	-2	1,003	-0.20%
2018/07/18	1	35.45	1	35.00	35.00	0	1,077	0.00%
2018/07/16	1	36.15	1	36.00	36.00	0	1,095	0.00%
2018/07/13	1	36.20	1	36.10	36.10	0	1,105	0.00%
2018/07/12	1	36.00	1	36.05	36.05	0	1,122	0.00%
2018/07/04	3	35.10	0	0.00	35.00	3	1,410	0.21%
2018/06/29	2	36.25	0	0.00	36.45	2	1,401	0.14%
2018/06/25	5	36.80	0	0.00	36.70	5	1,375	0.36%
2018/06/19	0	0.00	2	37.85	37.70	-2	1,366	-0.15%
2018/06/14	10	38.40	0	0.00	38.25	10	1,353	0.74%
2018/06/13	1	38.20	9	38.62	38.40	-8	1,353	-0.59%
2018/06/12	6	39.64	0	0.00	38.95	6	1,333	0.45%
2018/06/11	4	39.04	2	39.23	39.20	2	1,274	0.16%
2018/06/08	2	39.03	13	38.85	38.55	-11	1,215	-0.91%
2018/06/07	10	38.33	0	0.00	38.70	10	1,167	0.86%
2018/06/05	1	37.60	0	0.00	37.00	1	1,194	0.08%
2018/06/04	1	37.75	0	0.00	37.50	1	1,193	0.08%
2018/06/01	1	37.40	1	37.65	37.35	0	1,197	0.00%
2018/05/31	2	38.85	15	39.36	37.80	-13	1,183	-1.10%
2018/05/30	0	0.00	2	37.90	37.90	-2	1,116	-0.18%
2018/05/29	1	36.60	0	0.00	37.95	1	1,089	0.09%
2018/05/28	15	36.66	0	0.00	36.50	15	1,025	1.46%
2018/05/24	1	36.00	0	0.00	35.90	1	1,012	0.10%
2018/05/23	1	36.05	0	0.00	35.85	1	1,013	0.10%
2018/05/22	2	36.70	0	0.00	36.40	2	1,008	0.20%
2018/05/21	1	36.60	0	0.00	36.60	1	1,006	0.10%
2018/05/18	35	36.97	3	36.92	36.60	32	1,001	3.20%
2018/05/16	1	36.20	0	0.00	36.00	1	986	0.10%
2018/05/15	4	37.70	5	37.50	36.55	-1	978	-0.10%
2018/05/14	0	0.00	0.4	37.20	37.20	-0.4	909	-0.04%
2018/05/10	1	35.90	0	0.00	36.05	1	908	0.11%
2018/05/07	0	0.00	2	36.30	36.40	-2	880	-0.23%
2018/04/30	0	0.00	8	34.51	34.85	-8	835	-0.96%
2018/04/27	4	33.55	13	33.68	33.90	-9	829	-1.08%
2018/04/26	3	34.00	18	33.85	33.40	-15	835	-1.80%
2018/04/24	0	0.00	8	34.41	34.30	-8	831	-0.96%
2018/04/23	10	36.08	0	0.00	35.20	10	836	1.20%
2018/04/20	4	36.55	2	36.50	36.40	2	823	0.24%
2018/04/19	1	36.50	1	36.50	36.35	0	817	0.00%
2018/04/18	3	36.45	2	36.00	36.50	1	807	0.12%
2018/04/17	0	0.00	1	37.95	36.10	-1	791	-0.13%
2018/04/16	2	36.35	0	0.00	36.05	2	745	0.27%
2018/04/13	5	36.70	0	0.00	36.25	5	739	0.68%
2018/04/12	38	38.35	0	0.00	37.65	38	711	5.34%
2018/04/11	0	0.00	1.1	38.35	38.35	-1.1	587	-0.19%
2018/04/10	0	0.00	1	34.80	34.90	-1	541	-0.18%
2018/03/28	0	0.00	1	34.00	33.75	-1	590	-0.17%
2018/03/14	0	0.00	6	35.72	35.55	-6	763	-0.79%
2018/03/12	4	35.81	0	0.00	35.45	4	796	0.50%
2018/01/10	0	0.00	2	35.20	35.05	-2	1,408	-0.14%