事欣科 (4916)-第一金-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	34.45	0	0.00	33.90	1	672	0.15%
2024/04/11	0	0.00	1	33.65	34.00	-1	619	-0.16%
2024/04/10	0	0.00	1	32.65	32.30	-1	582	-0.17%
2024/03/28	2	32.40	0	0.00	32.00	2	577	0.35%
2024/03/15	0	0.00	0.2	31.90	31.75	-0.2	568	-0.03%
2024/03/14	0.2	32.30	3	32.00	31.75	-2.8	584	-0.48%
2024/03/08	0	0.00	2	33.10	33.05	-2	544	-0.37%
2024/03/06	2	35.45	0	0.00	35.40	2	523	0.38%
2024/02/27	3	34.07	0	0.00	33.85	3	516	0.58%
2024/02/26	0	0.00	4	34.50	34.55	-4	516	-0.78%
2024/01/29	0.5	34.15	2	33.80	34.10	-1.5	601	-0.25%
2023/12/29	0	0.00	1	35.50	35.45	-1	720	-0.14%
2023/12/26	2	35.30	0	0.00	35.30	2	727	0.27%
2023/12/18	1	35.15	0	0.00	35.00	1	750	0.13%
2023/12/13	0	0.00	6	35.20	34.70	-6	798	-0.75%
2023/12/12	0	0.00	5	35.25	35.00	-5	830	-0.60%
2023/12/04	0	37.55	0	0.00	37.45	0	1,173	0.00%
2023/11/27	1	37.45	0	0.00	36.30	1	1,302	0.08%
2023/11/22	0	0.00	2	37.70	37.50	-2	1,501	-0.13%
2023/11/20	1	37.30	0	0.00	37.45	1	1,713	0.06%
2023/11/16	2	37.50	1	37.45	37.20	1	1,764	0.06%
2023/10/30	0	0.00	1	34.30	34.15	-1	2,079	-0.05%
2023/10/20	0	0.00	1	34.00	34.10	-1	2,423	-0.04%
2023/10/18	0	0.00	1	35.90	35.15	-1	2,708	-0.04%
2023/10/13	0	0.00	6	38.21	37.80	-6	2,837	-0.21%
2023/10/12	1	38.00	0	0.00	38.65	1	2,884	0.03%
2023/10/11	6	38.69	1	39.05	38.70	5	2,883	0.17%
2023/10/02	1	37.60	0	0.00	37.95	1	3,275	0.03%
2023/09/20	0	38.10	0	0.00	37.70	0	3,826	0.00%
2023/09/19	0	0.00	4	38.70	38.20	-4	3,988	-0.10%
2023/09/18	0	0.00	1	39.25	39.20	-1	4,291	-0.02%
2023/09/14	1	41.50	0	0.00	40.95	1	5,586	0.02%
2023/09/13	0	0.00	2	39.90	40.45	-2	5,932	-0.03%
2023/09/11	5	41.80	7	40.40	39.50	-2	6,097	-0.03%
2023/09/08	2	38.63	1	38.50	39.20	1	5,988	0.02%
2023/09/07	1	39.80	7	39.11	38.40	-6	6,007	-0.10%
2023/09/06	1	39.95	4	39.71	39.60	-3	6,039	-0.05%
2023/09/05	1	40.65	0	0.00	40.65	1	6,038	0.02%
2023/09/04	2	40.80	0	0.00	40.80	2	6,068	0.03%
2023/08/31	9	41.27	7	41.09	40.95	2	6,358	0.03%
2023/08/30	20	40.98	8	41.04	41.25	12	6,858	0.17%
2023/08/29	5	40.26	5	40.80	40.95	0	6,858	0.00%
2023/08/28	6	41.48	5	40.65	40.10	1	6,862	0.01%
2023/08/25	15	40.80	10	40.50	40.40	5	6,961	0.07%
2023/08/14	0	39.30	3	39.00	37.00	-3	7,063	-0.04%
2023/08/11	2	40.18	2	40.05	39.85	0	7,052	0.00%
2023/08/10	5	39.60	3	39.50	39.60	2	7,041	0.03%
2023/08/09	0	0.00	1	40.30	40.35	-1	7,041	-0.01%
2023/08/07	0	0.00	3	39.45	39.80	-3	7,058	-0.04%
2023/08/04	0	0.00	1	40.05	40.30	-1	7,077	-0.01%
2023/08/02	2	40.00	2	40.15	40.10	0	7,092	0.00%
2023/08/01	2	41.73	1	41.90	41.95	1	7,071	0.01%
2023/07/31	2	41.60	9	41.94	42.30	-7	7,029	-0.10%
2023/07/28	3	40.30	1	40.05	40.05	2	7,006	0.03%
2023/07/26	0	0.00	1	39.55	39.45	-1	7,189	-0.01%
2023/07/24	9	41.00	2	40.90	40.30	7	7,615	0.09%
2023/07/21	22	42.26	13.2	42.55	42.70	8.9	7,558	0.12%
2023/07/20	0	0.00	1	41.10	41.15	-1	7,361	-0.01%
2023/07/19	0	0.00	2	38.95	38.95	-2	7,329	-0.03%
2023/07/18	3	39.85	10	40.43	39.30	-7	7,345	-0.10%
2023/07/17	10.2	41.76	11	41.46	41.60	-0.9	7,325	-0.01%
2023/07/14	3	40.58	0	0.00	40.35	3	7,319	0.04%
2023/07/13	4	41.10	6	40.40	40.10	-2	7,371	-0.03%
2023/07/12	3	41.90	5	42.39	41.25	-2	7,454	-0.03%
2023/07/11	13	43.04	5	42.96	43.50	8	7,485	0.11%
2023/07/10	2	41.00	2	41.30	41.00	0	7,516	0.00%
2023/07/07	1	40.90	0	0.00	40.75	1	7,553	0.01%
2023/07/06	0	0.00	1	43.40	42.35	-1	7,520	-0.01%
2023/07/05	1	42.40	5	42.66	42.70	-4	7,505	-0.05%
2023/07/04	2	42.38	65	42.14	42.60	-63	7,504	-0.84%
2023/06/30	0	0.00	10	42.40	42.35	-10	7,405	-0.14%
2023/06/29	12	42.82	0	0.00	42.75	12	7,384	0.16%
2023/06/28	3	43.18	0	0.00	42.25	3	7,335	0.04%
2023/06/27	1	44.40	70	43.76	42.25	-69	7,304	-0.94%
2023/06/26	83	45.00	14	45.11	45.55	69	7,329	0.94%
2023/06/21	58	47.01	33	48.29	47.75	25	7,039	0.36%
2023/06/20	57	42.95	3	44.57	44.85	54	6,095	0.89%
2023/06/19	10	39.92	7.1	39.38	40.80	2.9	5,725	0.05%
2023/06/16	3	37.85	2	37.13	37.10	1	5,344	0.02%
2023/06/15	0	0.00	4	36.30	36.25	-4	5,154	-0.08%
2023/06/14	0	0.00	4	35.70	35.80	-4	5,144	-0.08%
2023/06/13	1	35.75	2	36.28	35.70	-1	5,165	-0.02%
2023/06/12	2	37.05	1	36.15	36.05	1	5,194	0.02%
2023/06/08	4	35.75	2	36.35	36.20	2	5,368	0.04%
2023/06/07	2	36.00	17	36.41	36.15	-15	5,327	-0.28%
2023/06/06	8	36.58	14	37.91	36.20	-6	5,286	-0.11%
2023/06/05	11	37.97	11	38.45	38.00	0	5,025	0.00%
2023/06/02	1	35.30	0	0.00	35.30	1	4,491	0.02%
2023/06/01	0	0.00	2	36.15	35.90	-2	4,456	-0.04%
2023/05/31	12	35.99	18	35.48	36.10	-6	4,404	-0.14%
2023/05/26	2	33.45	0	0.00	33.10	2	4,185	0.05%
2023/05/25	4	34.60	0	0.00	34.15	4	4,165	0.10%
2023/05/24	1	35.90	1	35.45	35.25	0	4,156	0.00%
2023/05/23	1	34.85	2	35.35	35.50	-1	4,116	-0.02%
2023/05/22	2	34.70	2	34.90	35.00	0	4,073	0.00%
2023/05/19	1	34.35	15	33.68	33.40	-14	4,007	-0.35%
2023/05/18	8	34.13	5	33.95	33.80	3	3,982	0.08%
2023/05/17	2	32.85	0	0.00	33.40	2	3,910	0.05%
2023/05/16	12	32.40	0	0.00	32.25	12	3,895	0.31%
2023/05/12	2	32.30	0	0.00	32.65	2	3,916	0.05%
2023/05/11	5	34.49	0	0.00	33.65	5	3,872	0.13%
2023/05/10	4	35.58	1	35.55	35.45	3	3,804	0.08%
2023/05/09	0	35.10	3	34.73	34.50	-3	3,766	-0.08%
2023/05/08	0	0.00	5	35.70	35.30	-5	3,741	-0.13%
2023/05/04	1	35.60	1	35.50	35.70	0	3,652	0.00%
2023/05/03	10	35.46	21	35.42	35.15	-11	3,571	-0.31%
2023/05/02	10	35.70	11	35.91	35.50	-1	3,472	-0.03%
2023/04/28	26	35.17	53	35.98	35.30	-27	3,355	-0.80%
2023/04/27	40	34.10	2	32.75	34.70	38	2,963	1.28%
2023/04/26	12	31.49	1	31.20	31.55	11	2,864	0.38%
2023/04/25	0	31.85	0	0.00	31.35	0	2,854	0.00%
2023/04/21	1	33.25	0	0.00	32.10	1	2,835	0.04%
2023/04/20	1	34.60	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	1	35.00	34.65	-1	2,745	-0.04%
2023/04/18	1	34.45	1	35.25	34.45	0	2,697	0.00%
2023/04/17	8	36.08	8	36.08	35.70	0	2,624	0.00%
2023/04/14	14	34.80	4	34.80	35.05	10	2,474	0.40%
2023/04/13	0	0.00	2	34.95	34.50	-2	2,337	-0.09%
2023/04/12	10	33.50	10	33.80	33.70	0	2,154	0.00%
2023/04/11	2	32.75	0	0.00	32.70	2	2,075	0.10%
2023/04/06	1	34.40	1	34.35	34.30	0	1,945	0.00%
2023/03/29	2	31.75	0	32.00	31.50	2	1,814	0.11%
2023/03/28	0	0.00	0	34.00	32.00	0	1,792	0.00%
2023/03/27	6.1	35.18	0.3	36.15	34.50	5.8	1,690	0.35%
2023/03/22	1	32.25	1	31.85	32.35	0	1,518	0.00%
2023/03/20	2	32.20	1	32.60	31.65	1	1,562	0.06%
2023/03/17	1	31.80	0	0.00	32.20	1	1,799	0.06%
2023/03/16	2	31.60	2	31.35	31.00	0	1,844	0.00%
2023/03/15	1	33.25	1	32.25	32.25	0	1,815	0.00%
2023/03/14	2	32.90	3	32.83	32.35	-1	1,821	-0.05%
2023/03/13	5	32.61	4	33.10	33.25	1	1,804	0.06%
2023/03/08	0	0.00	7	31.71	31.80	-7	1,776	-0.39%
2023/03/07	2	31.15	0	0.00	31.85	2	1,848	0.11%
2023/03/06	1	31.80	0	0.00	31.55	1	1,857	0.05%
2023/03/02	0	0.00	4	30.95	30.90	-4	1,961	-0.20%
2023/02/22	1	30.35	1	30.60	30.85	0	1,927	0.00%
2023/02/14	0	0.00	1	29.25	29.20	-1	1,787	-0.06%
2023/02/13	1	28.85	1	28.20	28.85	0	1,765	0.00%
2023/02/10	12	30.05	11	29.34	28.60	1	1,746	0.06%
2023/01/04	0	0.00	2	27.40	27.35	-2	1,540	-0.13%
2022/12/22	0	0.00	1	26.45	26.35	-1	1,490	-0.07%
2022/12/21	1	26.10	0	0.00	26.25	1	1,489	0.07%
2022/12/15	1	29.15	1	28.40	28.40	0	1,440	0.00%
2022/12/09	0.2	29.48	0	0.00	29.10	0.2	1,294	0.02%
2022/12/08	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2022/12/06	0	0.00	1	28.10	28.00	-1	883	-0.11%
2022/12/05	3	27.77	2	27.55	28.15	1	811	0.12%
2022/12/02	10	26.80	0	0.00	26.85	10	704	1.42%
2022/12/01	0	0.00	10	26.55	26.65	-10	674	-1.48%
2022/11/30	0	0.00	10	26.90	26.90	-10	649	-1.54%
2022/11/29	23	26.78	1	27.20	26.75	22	563	3.90%
2022/11/25	5	24.35	15	25.70	25.50	-10	464	-2.15%
2022/11/24	11	25.19	9	25.24	25.00	2	409	0.49%
2022/11/23	3	24.15	0	0.00	24.55	3	301	1.00%
2022/10/04	0	0.00	5	22.50	22.60	-5	944	-0.53%
2022/09/27	5	21.90	0	0.00	22.75	5	963	0.52%
2022/09/19	5	24.55	30	24.33	24.20	-25	958	-2.61%
2022/09/16	15	25.06	0	0.00	24.90	15	956	1.57%
2022/09/15	10	25.25	0	0.00	25.40	10	955	1.05%
2022/09/14	0	0.00	10	24.41	24.80	-10	953	-1.05%
2022/09/13	10	24.95	0	0.00	24.85	10	953	1.05%
2022/08/25	0	0.00	5	26.55	26.20	-5	925	-0.54%
2022/08/23	3	25.50	0	0.00	25.40	3	915	0.33%
2022/08/22	2	26.10	0	0.00	26.10	2	907	0.22%
2022/08/19	5	26.80	0	0.00	26.75	5	897	0.56%
2022/08/09	0	0.00	15	28.77	28.15	-15	718	-2.09%
2022/08/08	15	28.00	0	0.00	27.90	15	602	2.49%
2022/07/05	3	21.65	3	21.65	21.75	0	432	0.00%
2022/04/15	4	30.05	4	29.20	29.20	0	820	0.00%
2022/04/14	0	0.00	3	29.80	29.80	-3	817	-0.37%
2022/04/12	2	29.55	2	30.25	30.05	0	811	0.00%
2022/04/11	0	0.00	10	29.53	29.65	-10	797	-1.25%
2022/04/08	0	0.00	65	29.33	29.30	-65	790	-8.23%
2022/03/29	63	28.86	0	0.00	28.65	63	871	7.23%
2022/03/28	12	29.05	0	0.00	29.00	12	875	1.37%
2022/03/24	3	29.95	0	0.00	29.90	3	850	0.35%
2022/03/21	0	0.00	10	29.70	29.85	-10	953	-1.05%
2022/03/18	10	29.18	0	0.00	29.90	10	1,033	0.97%
2022/03/17	0	0.00	5	28.65	29.10	-5	1,082	-0.46%
2022/03/15	5	28.38	5	27.62	27.00	0	1,096	0.00%
2022/03/09	0	0.00	20	26.05	26.40	-20	1,102	-1.81%
2022/03/02	5	27.65	5	27.55	28.05	0	1,408	0.00%
2022/02/25	0	27.30	0	0.00	27.20	0	1,613	0.00%
2022/02/17	0.1	28.30	0	0.00	28.50	0.1	2,458	0.00%
2021/12/24	0	0.00	2	33.20	32.35	-2	3,884	-0.05%
2021/12/17	0	0.00	5	32.00	31.95	-5	3,797	-0.13%
2021/12/16	5	33.50	0	0.00	33.05	5	3,766	0.13%
2021/12/13	21	32.97	6	31.83	34.00	15	3,560	0.42%
2021/12/06	0	0.00	5	30.85	30.85	-5	3,371	-0.15%
2021/11/30	5	31.50	25	31.61	33.00	-20	3,220	-0.62%
2021/11/29	29	30.68	5	30.90	31.45	24	3,132	0.77%
2021/11/26	9	30.88	15	31.70	31.10	-6	3,084	-0.19%
2021/11/25	12	34.16	6	34.99	33.10	6	3,026	0.20%
2021/11/23	11	35.73	4	34.93	34.55	7	2,816	0.25%
2021/11/22	10	37.51	17	37.80	38.35	-7	2,502	-0.28%
2021/11/19	10	34.15	0	0.00	34.90	10	2,170	0.46%
2021/11/18	1	31.95	2	31.35	31.75	-1	2,010	-0.05%
2021/11/17	0	0.00	50	31.70	31.85	-50	1,983	-2.52%
2021/11/16	0	0.00	1	32.20	31.70	-1	1,959	-0.05%
2021/11/15	52	32.35	94	31.72	32.60	-42	1,923	-2.18%
2021/11/12	1	31.35	8	31.20	31.15	-7	1,836	-0.38%
2021/11/11	45	31.44	14	32.04	30.95	31	1,796	1.73%
2021/11/10	4	33.25	3	34.50	34.35	1	1,685	0.06%
2021/11/09	19	33.63	245	33.49	33.65	-226	1,602	-14.10%	大賣/鉅額交易
2021/11/08	62	34.29	15	34.28	34.85	47	1,533	3.06%
2021/11/05	34	34.78	127	35.78	34.20	-93	1,446	-6.43%	大賣/
2021/11/04	348	35.42	5	35.58	35.60	343	1,247	27.49%	大買/鉅額交易
2021/11/03	0	0.00	6	31.45	32.40	-6	965	-0.62%
2021/11/02	4	31.28	8	30.76	31.50	-4	663	-0.60%
2021/11/01	12	28.50	15	26.74	28.65	-3	451	-0.66%
2021/10/29	16	25.87	3	26.05	26.05	13	284	4.58%
2021/08/31	5	26.10	5	25.85	25.85	0	570	0.00%
2021/08/12	8	24.73	14	24.87	25.05	-6	535	-1.12%
2021/08/11	2	24.55	0	0.00	23.60	2	521	0.38%
2021/08/10	4	25.50	0	0.00	25.00	4	512	0.78%
2021/08/02	0	0.00	2	26.05	25.85	-2	529	-0.38%
2021/07/27	0	0.00	6	28.28	26.90	-6	516	-1.16%
2021/07/26	16	28.03	10	28.25	28.35	6	498	1.20%
2021/07/05	0	0.00	1	25.00	25.10	-1	423	-0.24%
2021/07/02	1	24.70	0	0.00	24.40	1	427	0.23%
2021/06/24	2	24.30	2	24.10	24.00	0	399	0.00%
2021/05/12	0	0.00	4	20.75	21.25	-4	428	-0.93%
2021/05/11	0	0.00	4	23.25	22.85	-4	419	-0.95%
2021/05/05	4	23.10	13	22.70	22.70	-9	426	-2.11%
2021/04/16	2	25.60	1	25.45	25.60	1	340	0.29%
2021/04/12	0	0.00	5	24.55	24.50	-5	298	-1.67%
2021/04/08	0	0.00	2	24.40	24.95	-2	286	-0.70%
2021/03/30	2	23.90	0	0.00	23.85	2	288	0.69%
2021/03/16	13	24.64	0	0.00	24.85	13	308	4.22%
2021/03/09	0	0.00	2	23.90	23.95	-2	487	-0.41%
2021/03/05	0	0.00	1	23.70	23.65	-1	489	-0.20%
2020/12/29	0	0.00	10	25.75	25.65	-10	626	-1.60%
2020/12/25	10	24.60	0	0.00	25.95	10	614	1.63%
2020/12/16	0	0.00	6	25.03	25.10	-6	593	-1.01%
2020/12/07	2	26.85	3	27.05	27.05	-1	490	-0.20%
2020/12/04	2	25.10	0	0.00	24.60	2	370	0.54%
2020/11/26	0	0.00	4	25.20	25.05	-4	352	-1.13%
2020/11/24	4	25.90	0	0.00	25.80	4	338	1.18%
2020/11/23	20	26.55	10	26.00	25.80	10	322	3.10%
2020/11/19	6	24.60	0	0.00	24.60	6	266	2.25%
2020/11/18	11	25.25	11	25.11	25.10	0	249	0.00%
2020/11/17	0	0.00	0.3	23.40	23.40	-0.3	151	-0.20%
2020/06/01	0	0.00	1	27.55	27.55	-1	534	-0.19%
2020/05/28	0	0.00	6	27.75	27.25	-6	530	-1.13%
2020/05/27	1	28.50	0	0.00	28.30	1	515	0.19%
2020/04/15	7	26.65	0	0.00	26.50	7	399	1.75%
2020/03/27	0	0.00	1	23.95	23.70	-1	351	-0.28%
2020/03/25	1	23.05	0	0.00	23.00	1	353	0.28%
2020/03/17	0	0.00	5	23.49	23.60	-5	326	-1.53%
2020/03/16	0	0.00	5	25.70	25.10	-5	318	-1.57%
2020/03/09	2	30.10	5	29.70	29.70	-3	263	-1.14%
2020/03/03	0	0.00	15	28.65	28.70	-15	231	-6.49%
2019/12/23	14	34.46	1	34.35	34.45	13	388	3.35%
2019/12/20	0	0.00	2	33.95	34.15	-2	396	-0.50%
2019/12/18	0	0.00	2	34.00	33.90	-2	391	-0.51%
2019/12/17	0	0.00	3	33.85	33.80	-3	389	-0.77%
2019/12/16	0	0.00	7	33.90	33.85	-7	386	-1.81%
2019/11/13	0	0.00	3	35.50	34.15	-3	334	-0.90%
2019/10/31	11	35.80	0	0.00	35.50	11	267	4.11%
2019/10/23	10	34.81	0	0.00	34.85	10	258	3.87%
2019/10/22	9	34.82	0	0.00	34.90	9	257	3.49%
2019/08/14	4	32.05	4	32.06	32.00	0	275	0.00%
2019/08/06	0	0.00	1	31.10	31.65	-1	293	-0.34%
2019/07/02	1	36.10	0	0.00	36.25	1	433	0.23%
2019/06/04	2	34.20	2	34.48	34.50	0	629	0.00%
2019/06/03	4	34.10	4	35.20	34.40	0	645	0.00%
2019/05/15	0	0.00	2	36.30	36.50	-2	609	-0.33%
2019/05/14	2	36.30	0	0.00	36.40	2	613	0.33%
2019/04/26	1	36.10	0	0.00	36.35	1	553	0.18%
2019/04/23	1	36.65	0	0.00	36.40	1	570	0.18%
2019/04/18	1	37.00	0	0.00	37.00	1	574	0.17%
2019/04/17	1	37.90	0	0.00	37.60	1	543	0.18%
2019/03/29	0	0.00	1	37.30	37.20	-1	434	-0.23%
2019/03/28	1	36.95	0	0.00	36.65	1	420	0.24%
2019/03/15	1	37.80	1	37.05	36.90	0	340	0.00%
2019/03/12	0	0.00	1	35.15	34.95	-1	279	-0.36%
2019/02/25	1	32.10	0	0.00	32.10	1	198	0.50%
2018/11/13	10	30.02	10	30.00	30.00	0	411	0.00%
2018/11/09	0	0.00	6	28.55	28.60	-6	404	-1.48%
2018/08/15	1	35.65	0	0.00	35.35	1	823	0.12%
2018/06/12	3	39.40	0	0.00	38.95	3	1,333	0.22%
2018/06/07	2	38.15	0	0.00	38.70	2	1,167	0.17%
2018/05/18	0	0.00	1	37.70	36.60	-1	1,001	-0.10%
2018/04/18	1	36.20	1	37.50	36.50	0	807	0.00%
2018/04/17	2	37.00	2	37.50	36.10	0	791	0.00%
2018/04/13	1	37.05	1	36.25	36.25	0	739	0.00%
2018/04/10	0	0.00	1	34.75	34.90	-1	541	-0.18%
2018/04/09	0	0.00	1	34.05	34.10	-1	541	-0.18%
2018/03/29	2	33.73	0	0.00	33.55	2	586	0.34%
2018/01/09	0	0.00	1	35.70	35.55	-1	1,435	-0.07%
2018/01/05	0	0.00	1	36.30	36.50	-1	1,426	-0.07%