事欣科 (4916)-元富-烏日券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	32.75	1	32.75	32.90	1	668	0.15%
2024/04/19	0	0.00	1	32.70	32.15	-1	678	-0.15%
2024/04/18	1	33.20	3.1	33.10	33.10	-2.1	672	-0.31%
2024/04/16	1.1	34.08	4	32.79	32.75	-3	681	-0.44%
2024/04/15	5	34.57	0	0.00	33.90	5	672	0.75%
2024/04/12	3	34.55	0	0.00	34.45	3	638	0.47%
2024/04/10	1	32.30	0	0.00	32.30	1	582	0.17%
2024/03/29	1	31.85	0	0.00	31.60	1	578	0.17%
2024/03/28	1	32.35	1	32.35	32.00	0	577	0.00%
2024/03/27	2	32.23	0	0.00	32.10	2	571	0.35%
2024/03/20	1	30.60	0	0.00	30.70	1	562	0.18%
2024/03/19	1	31.10	15	31.15	31.10	-14	560	-2.50%
2024/03/07	1	34.45	0	0.00	34.50	1	534	0.19%
2024/03/06	1	35.50	0	0.00	35.40	1	523	0.19%
2024/02/26	0	0.00	6	34.40	34.55	-6	516	-1.16%
2024/02/21	0	0.00	10	34.22	34.30	-10	520	-1.92%
2024/02/05	2	33.13	0	0.00	33.00	2	603	0.33%
2024/02/02	2	33.40	0	0.00	33.40	2	603	0.33%
2024/02/01	1	33.00	0	0.00	33.40	1	603	0.17%
2024/01/31	2	33.43	0	0.00	33.35	2	598	0.33%
2024/01/25	1	34.10	0	0.00	33.95	1	605	0.17%
2024/01/24	0	0.00	2	34.15	34.25	-2	605	-0.33%
2024/01/23	0	0.00	1	33.80	33.90	-1	611	-0.16%
2024/01/19	0	0.00	2	33.30	33.30	-2	611	-0.33%
2024/01/18	1	33.35	1	33.35	33.25	0	612	0.00%
2024/01/17	4	33.58	0	0.00	33.45	4	614	0.65%
2024/01/16	1	34.45	0	0.00	34.05	1	612	0.16%
2024/01/11	0	0.00	10	33.90	34.00	-10	613	-1.63%
2024/01/08	11	35.56	0	0.00	35.40	11	619	1.77%
2023/12/11	2	35.10	0	0.00	35.05	2	869	0.23%
2023/11/17	0	37.37	2	37.60	37.40	-2	1,763	-0.11%
2023/11/16	10	37.60	0	0.00	37.20	10	1,764	0.57%
2023/11/03	0	0.00	1	35.00	35.30	-1	1,894	-0.05%
2023/10/27	1	34.30	0	0.00	34.25	1	2,198	0.05%
2023/10/23	1	34.70	1	34.90	34.50	0	2,385	0.00%
2023/10/19	3	35.02	1	35.30	34.75	2	2,485	0.08%
2023/10/17	2	36.50	0	0.00	36.20	2	2,750	0.07%
2023/10/16	3	36.93	0	0.00	36.90	3	2,776	0.11%
2023/10/11	8	38.74	10	38.60	38.70	-2	2,883	-0.07%
2023/10/06	2	37.25	1	37.50	37.50	1	2,888	0.03%
2023/09/26	2	37.05	0	0.00	37.00	2	3,465	0.06%
2023/09/21	3	37.12	0	0.00	37.00	3	3,703	0.08%
2023/09/19	2	38.48	0	0.00	38.20	2	3,988	0.05%
2023/09/14	2	41.05	9	41.37	40.95	-7	5,586	-0.13%
2023/09/13	6	39.93	5	40.25	40.45	1	5,932	0.02%
2023/09/12	7	40.46	3	40.55	39.85	4	6,138	0.07%
2023/09/11	6	40.84	1	40.70	39.50	5	6,097	0.08%
2023/08/30	2	40.75	2	41.05	41.25	0	6,858	0.00%
2023/08/29	7	39.95	6	40.87	40.95	1	6,858	0.01%
2023/08/28	2	41.40	5	40.62	40.10	-3	6,862	-0.04%
2023/08/25	10	40.70	11	40.41	40.40	-1	6,961	-0.01%
2023/08/24	3	40.17	5	40.21	40.75	-2	6,889	-0.03%
2023/08/23	4	38.26	2	38.35	38.00	2	6,791	0.03%
2023/08/18	0	0.00	1	37.75	37.65	-1	6,873	-0.01%
2023/08/16	2	36.55	3	36.75	37.25	-1	7,001	-0.01%
2023/08/15	1	36.65	2	36.75	37.20	-1	7,007	-0.01%
2023/08/14	5	37.84	1	38.10	37.00	4	7,063	0.06%
2023/08/11	11	39.87	10	39.88	39.85	1	7,052	0.01%
2023/08/10	12	39.44	10	39.80	39.60	2	7,041	0.03%
2023/08/09	15	40.80	15	40.28	40.35	0	7,041	0.00%
2023/08/07	0	0.00	1	39.60	39.80	-1	7,058	-0.01%
2023/08/02	2	41.33	3	41.15	40.10	-1	7,092	-0.01%
2023/07/31	1	42.15	0	0.00	42.30	1	7,029	0.01%
2023/07/27	1	40.85	0	0.00	40.50	1	7,093	0.01%
2023/07/26	1	39.50	0	0.00	39.45	1	7,189	0.01%
2023/07/24	2	40.55	1	41.00	40.30	1	7,615	0.01%
2023/07/21	6	42.48	5	42.56	42.70	1	7,558	0.01%
2023/07/20	1	41.10	2	40.83	41.15	-1	7,361	-0.01%
2023/07/18	1	41.65	1	40.10	39.30	0	7,345	0.00%
2023/07/17	1	41.65	2	41.78	41.60	-1	7,325	-0.01%
2023/07/14	1	40.40	0	0.00	40.35	1	7,319	0.01%
2023/07/13	10	40.56	2	40.63	40.10	8	7,371	0.11%
2023/07/12	3	42.13	2	41.75	41.25	1	7,454	0.01%
2023/07/11	1	42.60	3	42.95	43.50	-2	7,485	-0.03%
2023/07/10	1	40.60	0	0.00	41.00	1	7,516	0.01%
2023/07/07	15	40.82	0	0.00	40.75	15	7,553	0.20%
2023/07/06	11	42.47	10	43.15	42.35	1	7,520	0.01%
2023/07/05	2	43.03	0	0.00	42.70	2	7,505	0.03%
2023/07/04	1	42.35	1	42.70	42.60	0	7,504	0.00%
2023/07/03	2	42.95	4	43.13	43.00	-2	7,477	-0.03%
2023/06/30	2	42.30	1	42.30	42.35	1	7,405	0.01%
2023/06/29	1	42.80	2	43.03	42.75	-1	7,384	-0.01%
2023/06/28	3	42.75	0	0.00	42.25	3	7,335	0.04%
2023/06/27	7.2	44.55	22	43.38	42.25	-14.9	7,304	-0.20%
2023/06/26	2.1	44.95	13	45.42	45.55	-11	7,329	-0.15%
2023/06/21	5	47.30	53	47.63	47.75	-48	7,039	-0.68%
2023/06/20	6	43.97	4	44.65	44.85	2	6,095	0.03%
2023/06/19	16	40.02	20	39.70	40.80	-4	5,725	-0.07%
2023/06/16	4	37.41	7.1	37.07	37.10	-3.1	5,344	-0.06%
2023/06/15	1	36.05	1	36.50	36.25	0	5,154	0.00%
2023/06/13	1	35.75	0	0.00	35.70	1	5,165	0.02%
2023/06/08	4	35.73	0	0.00	36.20	4	5,368	0.07%
2023/06/07	2	36.10	0	0.00	36.15	2	5,327	0.04%
2023/06/06	1.2	36.35	0	0.00	36.20	1.2	5,286	0.02%
2023/06/05	1	37.35	7	37.70	38.00	-6	5,025	-0.12%
2023/06/02	0	0.00	1	35.90	35.30	-1	4,491	-0.02%
2023/06/01	1	35.80	5	35.82	35.90	-4	4,456	-0.09%
2023/05/31	1	36.10	5	34.81	36.10	-4	4,404	-0.09%
2023/05/30	1	33.60	0	0.00	34.10	1	4,222	0.02%
2023/05/29	0	0.00	2	34.30	34.40	-2	4,203	-0.05%
2023/05/26	3	33.58	1	33.10	33.10	2	4,185	0.05%
2023/05/25	3	34.40	2	34.15	34.15	1	4,165	0.02%
2023/05/24	1	35.95	6	35.13	35.25	-5	4,156	-0.12%
2023/05/22	1	34.90	1	34.80	35.00	0	4,073	0.00%
2023/05/19	0	0.00	2	33.65	33.40	-2	4,007	-0.05%
2023/05/18	0	0.00	2	34.20	33.80	-2	3,982	-0.05%
2023/05/17	2	32.85	2	32.80	33.40	0	3,910	0.00%
2023/05/16	3	32.30	0	0.00	32.25	3	3,895	0.08%
2023/05/15	4	31.76	1	31.90	31.85	3	3,894	0.08%
2023/05/12	26	32.46	2	32.55	32.65	24	3,916	0.61%
2023/05/11	13	34.74	0	0.00	33.65	13	3,872	0.34%
2023/05/10	12	35.67	3	35.15	35.45	9	3,804	0.24%
2023/05/09	7	34.83	2	34.73	34.50	5	3,766	0.13%
2023/05/08	1	36.20	0	0.00	35.30	1	3,741	0.03%
2023/05/05	0	0.00	2	35.55	35.70	-2	3,712	-0.05%
2023/05/04	2	35.63	3	35.75	35.70	-1	3,652	-0.03%
2023/05/02	12	35.38	2	36.35	35.50	10	3,472	0.29%
2023/04/28	9	36.03	6	35.93	35.30	3	3,355	0.09%
2023/04/27	1	34.00	6	32.77	34.70	-5	2,963	-0.17%
2023/04/25	1	32.05	1	31.35	31.35	0	2,854	0.00%
2023/04/21	1	32.10	0	0.00	32.10	1	2,835	0.04%
2023/04/20	1	34.00	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	1	35.50	34.65	-1	2,745	-0.04%
2023/04/18	0.4	35.30	0	0.00	34.45	0.4	2,697	0.01%
2023/04/17	10	36.09	2	36.13	35.70	8	2,624	0.30%
2023/04/14	7.4	35.25	0	0.00	35.05	7.4	2,474	0.30%
2023/04/13	3	35.10	1	35.40	34.50	2	2,337	0.09%
2023/04/12	1	33.75	3	33.80	33.70	-2	2,154	-0.09%
2023/04/11	0	0.00	1	32.75	32.70	-1	2,075	-0.05%
2023/04/06	2	34.00	2	34.40	34.30	0	1,945	0.00%
2023/03/30	1	31.25	3	32.32	32.85	-2	1,857	-0.11%
2023/03/28	2.1	32.80	6	32.37	32.00	-3.9	1,792	-0.22%
2023/03/27	1	35.15	3	35.25	34.50	-2	1,690	-0.12%
2023/03/24	0	0.00	1	33.20	32.90	-1	1,519	-0.07%
2023/03/23	0	0.00	5	32.43	32.45	-5	1,520	-0.33%
2023/03/22	1	31.95	0	0.00	32.35	1	1,518	0.07%
2023/03/20	0	0.00	1	32.85	31.65	-1	1,562	-0.06%
2023/03/17	0	0.00	1	32.50	32.20	-1	1,799	-0.06%
2023/03/16	1	31.45	2	31.45	31.00	-1	1,844	-0.05%
2023/03/15	12	32.92	1	32.30	32.25	11	1,815	0.61%
2023/03/14	10	32.75	0	0.00	32.35	10	1,821	0.55%
2023/03/08	0	0.00	10	31.65	31.80	-10	1,776	-0.56%
2023/03/03	10	31.50	0	0.00	31.30	10	1,891	0.53%
2023/03/02	0	0.00	2	30.70	30.90	-2	1,961	-0.10%
2023/02/23	1	30.60	0	0.00	30.40	1	1,947	0.05%
2023/02/22	0	0.00	2	30.25	30.85	-2	1,927	-0.10%
2023/02/21	0	0.00	1	31.30	30.35	-1	1,904	-0.05%
2023/02/15	2	29.00	3	29.30	29.20	-1	1,798	-0.06%
2023/02/10	0	0.00	1	30.20	28.60	-1	1,746	-0.06%
2023/02/09	0	0.00	1	29.20	29.20	-1	1,702	-0.06%
2023/02/07	0	0.00	0.4	28.90	29.05	-0.4	1,673	-0.02%
2023/02/06	0	0.00	0.1	28.75	29.00	-0.1	1,665	-0.01%
2023/02/02	0	0.00	1	28.85	28.90	-1	1,646	-0.06%
2023/02/01	1	28.50	2	28.65	28.60	-1	1,628	-0.06%
2023/01/30	1	28.00	0	0.00	28.10	1	1,607	0.06%
2023/01/11	1	27.80	0	0.00	28.00	1	1,579	0.06%
2023/01/10	2	27.80	0	0.00	27.60	2	1,549	0.13%
2023/01/04	1	27.45	0	0.00	27.35	1	1,540	0.06%
2023/01/03	2	26.85	0	0.00	26.85	2	1,529	0.13%
2022/12/22	0	0.00	1	26.50	26.35	-1	1,490	-0.07%
2022/12/19	0	0.00	1	27.55	27.05	-1	1,476	-0.07%
2022/12/16	0	0.00	1	27.30	27.35	-1	1,470	-0.07%
2022/12/15	2	28.80	0	0.00	28.40	2	1,440	0.14%
2022/12/12	0	0.00	1	28.25	28.25	-1	1,336	-0.07%
2022/12/09	14	30.20	11	29.60	29.10	3	1,294	0.23%
2022/12/08	0	0.00	5	28.32	29.40	-5	1,016	-0.49%
2022/12/06	2	28.48	26	28.67	28.00	-24	883	-2.72%
2022/12/05	25	28.06	2	27.60	28.15	23	811	2.84%
2022/12/02	2	27.10	2	27.05	26.85	0	704	0.00%
2022/12/01	3	26.57	0	0.00	26.65	3	674	0.44%
2022/11/30	0	0.00	2	26.98	26.90	-2	649	-0.31%
2022/11/29	0	0.00	77	25.94	26.75	-77	563	-13.67%
2022/11/25	39	25.17	1	25.80	25.50	38	464	8.17%
2022/11/24	43	25.32	2	24.70	25.00	41	409	10.01%
2022/11/23	0	0.00	11	24.30	24.55	-11	301	-3.65%
2022/10/14	0	0.00	2	22.05	21.80	-2	924	-0.22%
2022/09/29	0	0.00	1	22.05	22.00	-1	961	-0.10%
2022/09/28	5	21.85	0	0.00	21.40	5	961	0.52%
2022/09/15	1	25.25	0	0.00	25.40	1	955	0.10%
2022/09/01	1	25.25	0	0.00	25.10	1	934	0.11%
2022/08/22	2	26.20	0	0.00	26.10	2	907	0.22%
2022/08/19	2	26.35	0	0.00	26.75	2	897	0.22%
2022/08/11	3	26.57	0	0.00	26.50	3	817	0.37%
2022/08/09	3	28.23	4	28.54	28.15	-1	718	-0.14%
2022/08/05	0	0.00	5	27.55	28.45	-5	426	-1.17%
2022/08/04	8	25.48	8	25.33	25.90	0	362	0.00%
2022/08/03	0	0.00	1	23.60	23.55	-1	303	-0.33%
2022/07/21	0	0.00	1	23.90	24.10	-1	327	-0.31%
2022/07/18	0	0.00	1	23.50	23.55	-1	340	-0.29%
2022/06/28	1	22.30	0	0.00	22.30	1	455	0.22%
2022/06/13	1	24.00	0	0.00	23.90	1	645	0.15%
2022/06/10	0	25.30	0	0.00	25.20	0	663	0.00%
2022/05/25	1	24.05	0	0.00	24.05	1	741	0.13%
2022/05/20	0	0.00	2.2	24.55	24.45	-2.2	762	-0.29%
2022/05/19	0	0.00	11	23.90	23.95	-11	768	-1.43%
2022/04/28	1	26.00	0	0.00	25.80	1	806	0.12%
2022/04/21	2	27.68	2	28.00	27.60	0	803	0.00%
2022/04/20	3	27.53	1	27.85	27.80	2	809	0.25%
2022/04/19	2	27.83	20	28.28	27.80	-18	809	-2.22%
2022/04/15	2	29.35	1	30.45	29.20	1	820	0.12%
2022/04/14	0	0.00	1	29.70	29.80	-1	817	-0.12%
2022/04/12	1	30.25	0	0.00	30.05	1	811	0.12%
2022/04/11	0	0.00	9	30.28	29.65	-9	797	-1.13%
2022/03/30	0	0.00	1	29.45	29.75	-1	870	-0.11%
2022/03/28	1	29.10	0	0.00	29.00	1	875	0.11%
2022/03/25	2	30.70	5	31.31	30.35	-3	873	-0.34%
2022/03/24	1	29.85	1	30.10	29.90	0	850	0.00%
2022/03/22	0	0.00	2	30.10	30.00	-2	926	-0.22%
2022/03/18	0	0.00	2	29.35	29.90	-2	1,033	-0.19%
2022/03/17	1	28.70	1	29.15	29.10	0	1,082	0.00%
2022/03/16	0	0.00	2	27.95	28.35	-2	1,068	-0.19%
2022/03/15	1	27.90	1	27.05	27.00	0	1,096	0.00%
2022/03/14	2	27.55	3	27.68	27.75	-1	1,090	-0.09%
2022/03/11	1	26.60	0	0.00	26.50	1	1,096	0.09%
2022/03/10	1	27.35	0	0.00	27.20	1	1,097	0.09%
2022/03/02	1	27.70	1	28.10	28.05	0	1,408	0.00%
2022/03/01	2	27.50	2	27.70	28.10	0	1,514	0.00%
2022/02/25	2	27.23	0	0.00	27.20	2	1,613	0.12%
2022/02/23	4	28.81	0	0.00	28.75	4	2,242	0.18%
2022/02/22	33	28.55	0	0.00	28.55	33	2,396	1.38%
2022/02/15	0	0.00	1	27.80	27.60	-1	2,578	-0.04%
2022/02/10	1	28.20	3	28.20	28.20	-2	2,862	-0.07%
2022/01/21	2	27.45	1	27.20	27.20	1	4,126	0.02%
2022/01/19	2	28.28	0	0.00	28.50	2	4,130	0.05%
2022/01/12	0	0.00	1	29.05	29.00	-1	4,093	-0.02%
2022/01/11	3	28.73	1	29.50	28.80	2	4,086	0.05%
2022/01/07	1	30.60	1	30.10	30.00	0	4,056	0.00%
2022/01/06	2	30.85	0	0.00	31.10	2	4,033	0.05%
2022/01/05	1	31.30	1	30.95	30.95	0	4,026	0.00%
2022/01/04	2	32.10	0	0.00	31.70	2	4,008	0.05%
2022/01/03	1	33.25	0	0.00	32.45	1	3,993	0.03%
2021/12/29	0	0.00	1	32.90	32.85	-1	3,959	-0.03%
2021/12/28	2	32.18	0	0.00	32.15	2	3,936	0.05%
2021/12/27	5	32.90	2	33.05	33.00	3	3,918	0.08%
2021/12/24	1	33.05	13	32.52	32.35	-12	3,884	-0.31%
2021/12/22	0	0.00	2	31.85	31.90	-2	3,845	-0.05%
2021/12/21	6	31.08	2	31.53	31.40	4	3,831	0.10%
2021/12/15	1	32.95	8	32.87	32.45	-7	3,693	-0.19%
2021/12/14	7	32.99	8	33.68	32.10	-1	3,652	-0.03%
2021/12/10	0	0.00	1	31.70	31.45	-1	3,492	-0.03%
2021/12/09	12	32.05	1	31.75	31.85	11	3,476	0.32%
2021/12/08	2	31.15	1	31.30	31.20	1	3,425	0.03%
2021/12/07	1	31.50	0.5	31.16	31.30	0.5	3,407	0.01%
2021/12/06	1.2	31.34	2	31.00	30.85	-0.8	3,371	-0.02%
2021/12/03	0.3	31.40	2	31.25	31.10	-1.7	3,359	-0.05%
2021/12/02	3	30.75	1	31.00	30.85	2	3,342	0.06%
2021/12/01	2	31.13	0	0.00	32.00	2	3,297	0.06%
2021/11/30	2	31.73	6	33.28	33.00	-4	3,220	-0.12%
2021/11/29	5.5	31.26	6	30.88	31.45	-0.5	3,132	-0.02%
2021/11/26	2	32.23	0	0.00	31.10	2	3,084	0.06%
2021/11/25	9	33.79	8	34.50	33.10	1	3,026	0.03%
2021/11/24	2	33.55	0.3	33.70	32.75	1.7	2,918	0.06%
2021/11/23	6.3	37.30	7	38.84	34.55	-0.7	2,816	-0.02%
2021/11/22	0	0.00	2	37.10	38.35	-2	2,502	-0.08%
2021/11/19	3	32.97	1	34.65	34.90	2	2,170	0.09%
2021/11/17	0	0.00	1	31.30	31.85	-1	1,983	-0.05%
2021/11/16	1	32.85	1	31.55	31.70	0	1,959	0.00%
2021/11/15	2	31.80	5	32.26	32.60	-3	1,923	-0.16%
2021/11/12	3	31.28	2	30.65	31.15	1	1,836	0.05%
2021/11/11	7	31.60	1	31.55	30.95	6	1,796	0.33%
2021/11/10	4	34.21	8	33.94	34.35	-4	1,685	-0.24%
2021/11/09	7	34.51	1	33.85	33.65	6	1,602	0.37%
2021/11/08	6	34.13	9	34.23	34.85	-3	1,533	-0.20%
2021/11/05	4	34.29	7	34.87	34.20	-3	1,446	-0.21%
2021/11/04	5	35.20	4	34.98	35.60	1	1,247	0.08%
2021/11/03	9	32.21	22	32.17	32.40	-13	965	-1.35%
2021/11/02	12	30.99	13	31.42	31.50	-1	663	-0.15%
2021/11/01	3	27.40	0	0.00	28.65	3	451	0.66%
2021/10/29	24	26.08	8	25.76	26.05	16	284	5.63%
2021/10/27	1	23.90	0	0.00	24.05	1	246	0.41%
2021/10/15	4	22.75	0	0.00	22.75	4	377	1.06%
2021/10/07	2	23.60	0	0.00	23.70	2	437	0.46%
2021/10/06	0	0.00	1	23.45	23.20	-1	490	-0.20%
2021/10/05	0	0.00	4	23.30	23.40	-4	525	-0.76%
2021/10/01	6	24.13	0	0.00	23.90	6	527	1.14%
2021/09/30	2	24.35	0	0.00	24.40	2	526	0.38%
2021/09/29	1	24.65	0	0.00	24.20	1	528	0.19%
2021/09/06	2	25.53	0	0.00	25.10	2	582	0.34%
2021/09/03	1	25.75	0	0.00	25.80	1	583	0.17%
2021/08/31	1	25.85	1	26.15	25.85	0	570	0.00%
2021/08/24	1	23.85	0	0.00	23.85	1	559	0.18%
2021/08/06	0	0.00	5	26.08	26.00	-5	513	-0.97%
2021/07/26	5	28.20	0	0.00	28.35	5	498	1.00%
2021/07/23	0	0.00	1	27.20	27.10	-1	458	-0.22%
2021/07/13	1	27.65	1	27.20	27.05	0	447	0.00%
2021/07/12	2	25.80	5	26.12	26.45	-3	412	-0.73%
2021/07/01	0	0.00	7	24.56	24.30	-7	423	-1.65%
2021/05/04	5	22.80	0	0.00	22.95	5	424	1.18%
2021/04/27	1	25.40	0	0.00	25.45	1	398	0.25%
2021/04/22	0	0.00	1	24.95	24.35	-1	374	-0.27%
2021/04/19	1	25.80	0	0.00	25.95	1	358	0.28%
2021/04/13	2	25.00	2	25.45	25.00	0	320	0.00%
2021/04/07	0	0.00	4	23.90	24.00	-4	274	-1.46%
2021/04/06	0	0.00	4	23.65	23.70	-4	277	-1.44%
2021/03/31	2	23.73	0	0.00	23.80	2	288	0.69%
2021/03/30	6	23.86	0	0.00	23.85	6	288	2.08%
2021/03/15	0	0.00	8	23.71	23.65	-8	317	-2.52%
2021/03/12	5	23.67	0	0.00	23.45	5	368	1.36%
2021/03/11	3	23.63	0	0.00	23.65	3	486	0.62%
2021/03/02	0	0.00	2	24.05	23.65	-2	503	-0.40%
2021/02/26	2	23.93	0	0.00	24.00	2	512	0.39%
2021/01/25	0	0.00	3	22.10	22.15	-3	674	-0.44%
2021/01/22	2	22.35	0	0.00	22.05	2	673	0.30%
2020/12/08	5	27.15	5	27.42	26.90	0	543	0.00%
2020/12/07	0	0.00	9	27.05	27.05	-9	490	-1.83%
2020/11/03	1	21.25	0	0.00	21.25	1	173	0.58%
2020/10/14	2	21.80	0	0.00	21.75	2	206	0.97%
2020/08/14	0	0.00	1	20.80	21.00	-1	413	-0.24%
2020/08/07	1	22.70	0	0.00	22.50	1	397	0.25%
2020/07/21	2	23.85	0	0.00	23.85	2	437	0.46%
2020/07/02	2	26.35	0	0.00	26.35	2	462	0.43%
2020/06/29	2	27.80	0	0.00	27.80	2	453	0.44%
2020/06/23	3	28.00	0	0.00	27.85	3	458	0.65%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/05/28	2	27.60	0	0.00	27.25	2	530	0.38%
2020/05/15	1	26.40	0	0.00	26.30	1	473	0.21%
2020/05/14	0	0.00	1	26.40	26.50	-1	470	-0.21%
2020/05/06	0	0.00	1	27.25	27.15	-1	446	-0.22%
2020/04/27	1	26.75	0	0.00	26.60	1	439	0.23%
2020/04/21	0	0.00	6	26.08	26.00	-6	426	-1.41%
2020/04/17	1	26.65	0	0.00	26.45	1	416	0.24%
2020/04/15	1	26.80	2	26.90	26.50	-1	399	-0.25%
2020/04/09	1	25.50	0	0.00	25.75	1	375	0.27%
2020/04/01	1	24.30	0	0.00	24.55	1	363	0.28%
2020/03/19	0	0.00	1	20.40	20.40	-1	340	-0.29%
2020/03/17	0	24.00	0	0.00	23.60	0	326	0.00%
2020/02/18	0	0.00	1.4	29.20	29.20	-1.4	269	-0.52%
2020/02/14	0	0.00	1	29.50	29.60	-1	327	-0.30%
2020/02/06	2	30.45	0	0.00	30.45	2	349	0.57%
2020/01/14	0	0.00	1	33.00	33.00	-1	361	-0.28%
2019/12/23	0	0.00	4	34.55	34.45	-4	388	-1.03%
2019/11/28	4	34.35	0	0.00	34.35	4	369	1.08%
2019/11/27	5	34.60	0	0.00	34.60	5	370	1.35%
2019/11/14	0	0.00	1	33.90	33.80	-1	344	-0.29%
2019/11/11	0	0.00	5	35.80	35.35	-5	280	-1.78%
2019/11/08	1	36.00	3	35.95	36.00	-2	275	-0.73%
2019/10/28	0	0.00	6	35.25	35.90	-6	261	-2.30%
2019/10/25	0	0.00	3	35.00	35.05	-3	255	-1.18%
2019/10/23	2	34.85	0	0.00	34.85	2	258	0.77%
2019/09/04	3	33.15	0	0.00	33.20	3	228	1.31%
2019/08/21	1	34.30	0	0.00	34.00	1	284	0.35%
2019/07/22	3	34.15	0	0.00	33.90	3	320	0.94%
2019/06/27	3	36.05	0	0.00	35.90	3	440	0.68%
2019/05/14	1	35.55	0	0.00	36.40	1	613	0.16%
2019/04/26	0	0.00	4	36.20	36.35	-4	553	-0.72%
2019/04/25	0	0.00	12	36.43	36.35	-12	564	-2.13%
2019/04/18	5	38.16	0	0.00	37.00	5	574	0.87%
2019/04/17	1	37.90	0	0.00	37.60	1	543	0.18%
2019/04/16	1	36.40	0	0.00	36.60	1	506	0.20%
2019/03/29	2	37.50	0	0.00	37.20	2	434	0.46%
2019/03/27	0	36.35	0	0.00	36.35	0	413	0.00%
2019/03/26	2	36.25	0	0.00	36.10	2	406	0.49%
2019/03/22	2	37.25	1	37.20	36.45	1	392	0.25%
2019/03/21	1	36.95	1	37.00	36.80	0	381	0.00%
2019/03/20	1	36.90	1	36.85	36.75	0	373	0.00%
2019/03/19	1	36.60	0	0.00	36.60	1	363	0.28%
2019/03/18	3	37.53	0	0.00	36.90	3	355	0.84%
2019/03/15	2	36.55	5.5	37.13	36.90	-3.5	340	-1.03%
2019/03/13	0	0.00	0.1	34.70	34.70	-0.1	285	-0.04%
2019/02/21	0	31.80	0	0.00	31.90	0	197	0.01%
2019/02/13	0	0.00	5	31.70	32.55	-5	222	-2.25%
2019/01/10	0	0.00	3	30.50	30.40	-3	235	-1.28%
2019/01/02	5	29.00	0	0.00	28.90	5	249	2.01%
2018/12/28	0	0.00	2	29.10	29.20	-2	253	-0.79%
2018/12/25	0	0.00	3	29.00	29.00	-3	270	-1.11%
2018/12/07	0	0.00	1	29.75	29.75	-1	285	-0.35%
2018/12/05	1	30.50	0	0.00	30.45	1	288	0.35%
2018/12/04	2	31.25	0	0.00	31.05	2	296	0.67%
2018/11/27	3	29.95	0	0.00	30.00	3	305	0.98%
2018/11/20	0	0.00	3	29.95	29.75	-3	330	-0.91%
2018/11/02	3	28.55	1	28.40	28.40	2	450	0.44%
2018/10/29	3	26.50	0	0.00	26.50	3	449	0.67%
2018/10/25	0	0.00	1	25.90	26.80	-1	440	-0.23%
2018/10/24	1	27.50	0	0.00	27.70	1	430	0.23%
2018/08/28	0	0.00	2	36.35	36.10	-2	733	-0.27%
2018/08/21	0	0.00	3	35.05	35.50	-3	817	-0.37%
2018/08/02	1	34.65	0	0.00	34.60	1	950	0.11%
2018/07/30	2	35.00	5	34.90	35.00	-3	997	-0.30%
2018/07/26	2	34.80	0	0.00	34.85	2	1,019	0.20%
2018/07/23	3	34.15	0	0.00	34.20	3	1,054	0.28%
2018/07/03	2	35.80	0	0.00	35.40	2	1,408	0.14%
2018/06/20	1	36.85	0	0.00	36.85	1	1,374	0.07%
2018/06/13	0	0.00	2	38.35	38.40	-2	1,353	-0.15%
2018/06/12	3	39.95	2	40.13	38.95	1	1,333	0.07%
2018/06/11	2	39.90	2	38.95	39.20	0	1,274	0.00%
2018/06/07	0	0.00	3	37.98	38.70	-3	1,167	-0.26%
2018/06/01	0	0.00	1	37.95	37.35	-1	1,197	-0.08%
2018/05/31	3	38.50	0	0.00	37.80	3	1,183	0.25%
2018/05/30	0	0.00	4	37.63	37.90	-4	1,116	-0.36%
2018/05/29	3	37.58	0	0.00	37.95	3	1,089	0.28%
2018/05/16	0	0.00	1	36.45	36.00	-1	986	-0.10%
2018/05/15	0	0.00	60	37.80	36.55	-60	978	-6.13%
2018/05/11	0	0.00	1	35.50	35.45	-1	885	-0.11%
2018/05/10	2	36.10	0	0.00	36.05	2	908	0.22%
2018/05/08	2	36.60	0	0.00	36.55	2	887	0.23%
2018/04/25	1	34.00	0	0.00	34.40	1	830	0.12%
2018/04/19	0	0.00	2	36.35	36.35	-2	817	-0.24%
2018/04/16	2	36.10	1	36.50	36.05	1	745	0.13%
2018/04/13	3	37.30	6	36.72	36.25	-3	739	-0.41%
2018/04/12	20	38.20	27	38.10	37.65	-7	711	-0.98%
2018/03/29	0	0.00	1	33.85	33.55	-1	586	-0.17%
2018/03/23	2	33.40	0	0.00	34.35	2	620	0.32%
2018/03/22	1	34.45	0	0.00	34.45	1	615	0.16%
2018/03/16	0	0.00	4	35.00	35.00	-4	651	-0.61%
2018/03/14	1	36.00	0	0.00	35.55	1	763	0.13%
2018/03/13	8	35.60	10	35.46	35.35	-2	783	-0.26%
2018/03/12	6	35.98	4	36.15	35.45	2	796	0.25%
2018/03/08	0	0.00	4	34.50	33.90	-4	856	-0.47%
2018/03/05	2	33.60	0	0.00	33.35	2	1,111	0.18%
2018/02/27	1	33.15	0	0.00	33.15	1	1,125	0.09%
2018/02/23	1	33.85	2	33.68	33.60	-1	1,132	-0.09%
2018/02/09	1	31.95	0	0.00	31.90	1	1,169	0.09%
2018/02/06	3	31.63	0	0.00	31.90	3	1,198	0.25%
2018/01/24	6	35.10	0	0.00	35.05	6	1,313	0.46%
2018/01/22	0	0.00	1	35.20	35.15	-1	1,315	-0.08%
2018/01/19	1	35.30	10	35.34	35.20	-9	1,326	-0.68%
2018/01/18	0	0.00	5	35.65	35.70	-5	1,406	-0.36%
2018/01/08	1	36.05	0	0.00	35.80	1	1,434	0.07%
2018/01/05	0	0.00	8	36.20	36.50	-8	1,426	-0.56%