事欣科 (4916)-元富-世貿券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.05	0	0.00	30.05	1	767	0.13%
2024/05/10	4	29.59	1	29.65	29.75	3	751	0.40%
2024/05/03	2	33.00	0	0.00	32.90	2	666	0.30%
2024/04/24	2	32.68	2	32.83	32.90	0	668	0.00%
2024/04/18	1	33.25	1	33.25	33.10	0	672	0.00%
2024/04/16	1	33.30	1	32.85	32.75	0	681	0.00%
2024/04/15	4	34.78	5	34.61	33.90	-1	672	-0.15%
2024/04/11	3	33.57	4	33.65	34.00	-1	619	-0.16%
2024/04/10	1	32.65	0	0.00	32.30	1	582	0.17%
2024/04/09	2	32.25	0	0.00	32.25	2	578	0.35%
2024/03/25	3	32.13	6	32.03	32.00	-3	572	-0.52%
2024/03/22	5	32.20	2	31.25	32.25	3	570	0.53%
2024/03/14	0	0.00	4	31.60	31.75	-4	584	-0.68%
2024/03/13	4	34.89	4	34.25	34.15	0	552	0.00%
2024/03/12	1	34.05	1	34.85	35.00	0	554	0.00%
2024/03/07	0	0.00	33	34.53	34.50	-33	534	-6.17%
2024/03/06	37	35.78	0	0.00	35.40	37	523	7.06%
2024/02/01	2	33.50	2	33.10	33.40	0	603	0.00%
2024/01/29	0	0.00	3	34.00	34.10	-3	601	-0.50%
2024/01/15	2	35.30	2	34.95	34.90	0	610	0.00%
2023/12/22	4	35.15	4	34.95	34.85	0	731	0.00%
2023/12/20	4	35.40	4	35.20	35.30	0	737	0.00%
2023/12/18	4	35.20	4	35.05	35.00	0	750	0.00%
2023/12/08	4	36.66	4	36.40	36.35	0	876	0.00%
2023/12/07	3	36.57	3	36.45	36.35	0	990	0.00%
2023/12/06	2	36.88	2	36.75	36.70	0	1,126	0.00%
2023/12/05	0	0.00	5	37.00	36.75	-5	1,148	-0.44%
2023/12/01	2	37.25	0	0.00	37.40	2	1,198	0.17%
2023/11/29	5	37.30	0	0.00	37.30	5	1,238	0.40%
2023/11/24	1	38.20	1	37.60	37.45	0	1,344	0.00%
2023/11/22	2	37.90	2	37.55	37.50	0	1,501	0.00%
2023/11/16	3	36.83	4	37.63	37.20	-1	1,764	-0.06%
2023/11/15	2	36.53	2	36.45	36.50	0	1,715	0.00%
2023/11/14	2	36.45	3	36.20	36.30	-1	1,723	-0.06%
2023/11/13	2	35.75	2	36.25	36.20	0	1,738	0.00%
2023/11/10	3	35.45	3	35.03	34.85	0	1,748	0.00%
2023/11/01	2	34.00	3	33.97	33.90	-1	2,011	-0.05%
2023/10/31	1	34.80	1	33.95	33.60	0	2,030	0.00%
2023/10/30	2	34.43	2	34.35	34.15	0	2,079	0.00%
2023/10/27	2	34.80	2	34.40	34.25	0	2,198	0.00%
2023/10/23	1	34.30	1	34.70	34.50	0	2,385	0.00%
2023/10/19	2	35.20	1	34.95	34.75	1	2,485	0.04%
2023/10/17	0	0.00	1	37.00	36.20	-1	2,750	-0.04%
2023/10/13	0	0.00	3	37.93	37.80	-3	2,837	-0.11%
2023/10/12	3	38.55	0	0.00	38.65	3	2,884	0.10%
2023/10/11	28	39.07	13	38.92	38.70	15	2,883	0.52%
2023/10/05	1	37.30	1	37.25	37.25	0	2,995	0.00%
2023/10/02	2	37.35	2	37.75	37.95	0	3,275	0.00%
2023/09/28	0	0.00	1	36.95	37.00	-1	3,326	-0.03%
2023/09/25	2	37.35	2	37.95	37.85	0	3,560	0.00%
2023/09/22	0	0.00	2	36.98	37.30	-2	3,626	-0.06%
2023/09/21	1	37.50	3	36.80	37.00	-2	3,703	-0.05%
2023/09/19	1	39.10	1	38.65	38.20	0	3,988	0.00%
2023/09/18	0	0.00	1	39.35	39.20	-1	4,291	-0.02%
2023/09/14	1	41.25	0	0.00	40.95	1	5,586	0.02%
2023/09/13	2	40.15	2	40.45	40.45	0	5,932	0.00%
2023/09/12	5	41.16	4	39.75	39.85	1	6,138	0.02%
2023/09/11	7	40.73	4	40.81	39.50	3	6,097	0.05%
2023/09/05	1	41.00	3	40.85	40.65	-2	6,038	-0.03%
2023/09/01	4	41.10	3	40.90	40.75	1	6,107	0.02%
2023/08/31	5	41.38	3	41.00	40.95	2	6,358	0.03%
2023/08/30	2	41.23	0	0.00	41.25	2	6,858	0.03%
2023/08/29	4	40.90	2	41.43	40.95	2	6,858	0.03%
2023/08/28	0	0.00	1	40.50	40.10	-1	6,862	-0.01%
2023/08/25	1	41.50	0	0.00	40.40	1	6,961	0.01%
2023/08/24	0	0.00	7	39.94	40.75	-7	6,889	-0.10%
2023/08/23	8	38.26	9	38.41	38.00	-1	6,791	-0.01%
2023/08/22	2	37.15	2	36.90	36.80	0	6,773	0.00%
2023/08/21	1	37.85	1	37.80	37.70	0	6,789	0.00%
2023/08/18	2	37.98	1	38.50	37.65	1	6,873	0.01%
2023/08/17	4	37.04	5	37.99	38.15	-1	6,942	-0.01%
2023/08/16	6	36.78	5	37.19	37.25	1	7,001	0.01%
2023/08/15	2	36.90	2	37.35	37.20	0	7,007	0.00%
2023/08/14	10	38.01	3	39.00	37.00	7	7,063	0.10%
2023/08/11	4	40.08	4	39.90	39.85	0	7,052	0.00%
2023/08/10	4	39.91	4	39.55	39.60	0	7,041	0.00%
2023/08/09	4	40.98	5	40.24	40.35	-1	7,041	-0.01%
2023/08/08	8	40.75	4	41.20	41.15	4	7,081	0.06%
2023/08/07	4	39.80	6	39.78	39.80	-2	7,058	-0.03%
2023/08/04	5	40.09	3	40.22	40.30	2	7,077	0.03%
2023/08/02	14	40.99	8	40.97	40.10	6	7,092	0.08%
2023/08/01	6	41.68	5	41.45	41.95	1	7,071	0.01%
2023/07/31	2	41.58	2	41.93	42.30	0	7,029	0.00%
2023/07/28	4	40.68	5	40.02	40.05	-1	7,006	-0.01%
2023/07/27	4	40.08	3	40.30	40.50	1	7,093	0.01%
2023/07/26	6	39.88	3	39.65	39.45	3	7,189	0.04%
2023/07/25	2	39.70	2	40.25	40.45	0	7,552	0.00%
2023/07/24	0	0.00	3	40.45	40.30	-3	7,615	-0.04%
2023/07/21	5	42.41	41	42.92	42.70	-36	7,558	-0.48%
2023/07/20	45	40.86	5	40.59	41.15	40	7,361	0.54%
2023/07/19	2	39.78	2	39.15	38.95	0	7,329	0.00%
2023/07/18	1	40.80	1	40.45	39.30	0	7,345	0.00%
2023/07/17	3	41.07	3	41.48	41.60	0	7,325	0.00%
2023/07/14	2	40.80	6	40.40	40.35	-4	7,319	-0.05%
2023/07/13	4	40.96	2	40.80	40.10	2	7,371	0.03%
2023/07/12	1	42.10	10	42.77	41.25	-9	7,454	-0.12%
2023/07/11	9	43.34	1	42.60	43.50	8	7,485	0.11%
2023/07/10	0	0.00	1	40.55	41.00	-1	7,516	-0.01%
2023/07/07	4	41.06	4	41.08	40.75	0	7,553	0.00%
2023/07/06	0	0.00	1	43.35	42.35	-1	7,520	-0.01%
2023/07/04	1	42.80	0	0.00	42.60	1	7,504	0.01%
2023/07/03	2	43.05	1	43.00	43.00	1	7,477	0.01%
2023/06/30	0	0.00	1	42.30	42.35	-1	7,405	-0.01%
2023/06/29	3	42.88	1	43.05	42.75	2	7,384	0.03%
2023/06/28	1	43.35	0	0.00	42.25	1	7,335	0.01%
2023/06/27	2	45.90	1	43.50	42.25	1	7,304	0.01%
2023/06/26	1	45.15	1	44.80	45.55	0	7,329	0.00%
2023/06/21	28	47.62	36	47.80	47.75	-8	7,039	-0.11%
2023/06/20	17	43.79	63	43.88	44.85	-46	6,095	-0.75%
2023/06/19	57	40.54	6	39.37	40.80	51	5,725	0.89%
2023/06/16	28	36.89	57	37.81	37.10	-29	5,344	-0.54%
2023/06/15	30	36.35	5	36.05	36.25	25	5,154	0.49%
2023/06/14	5	35.80	0	0.00	35.80	5	5,144	0.10%
2023/06/13	1	35.85	0	0.00	35.70	1	5,165	0.02%
2023/06/12	0	0.00	2	36.78	36.05	-2	5,194	-0.04%
2023/06/09	0	0.00	5	36.10	36.30	-5	5,254	-0.10%
2023/06/06	13	37.97	4	37.59	36.20	9	5,286	0.17%
2023/06/05	7	37.04	15	37.92	38.00	-8	5,025	-0.16%
2023/06/02	3	35.90	5	35.53	35.30	-2	4,491	-0.04%
2023/06/01	6	35.97	2	36.13	35.90	4	4,456	0.09%
2023/05/31	6	35.15	3	35.47	36.10	3	4,404	0.07%
2023/05/29	0	0.00	1	34.45	34.40	-1	4,203	-0.02%
2023/05/26	0	0.00	1	33.65	33.10	-1	4,185	-0.02%
2023/05/25	0	0.00	2	34.80	34.15	-2	4,165	-0.05%
2023/05/24	4	36.24	12	35.80	35.25	-8	4,156	-0.19%
2023/05/23	15	35.50	16	35.20	35.50	-1	4,116	-0.02%
2023/05/22	10	35.00	0	0.00	35.00	10	4,073	0.25%
2023/05/19	0	0.00	3	34.05	33.40	-3	4,007	-0.07%
2023/05/18	0	0.00	3	34.07	33.80	-3	3,982	-0.08%
2023/05/17	2	32.75	0	0.00	33.40	2	3,910	0.05%
2023/05/16	0	0.00	2	32.45	32.25	-2	3,895	-0.05%
2023/05/15	5	31.97	6	31.74	31.85	-1	3,894	-0.03%
2023/05/12	10	32.03	6	32.14	32.65	4	3,916	0.10%
2023/05/11	0	0.00	5	33.89	33.65	-5	3,872	-0.13%
2023/05/10	4	35.24	4	35.21	35.45	0	3,804	0.00%
2023/05/09	2	34.90	3	34.52	34.50	-1	3,766	-0.03%
2023/05/05	0	0.00	6	36.08	35.70	-6	3,712	-0.16%
2023/05/04	10	35.85	1	36.05	35.70	9	3,652	0.25%
2023/05/03	2	35.93	5	36.33	35.15	-3	3,571	-0.08%
2023/05/02	8	36.02	1	35.50	35.50	7	3,472	0.20%
2023/04/28	21	36.96	8	36.90	35.30	13	3,355	0.39%
2023/04/27	4	32.88	7	33.82	34.70	-3	2,963	-0.10%
2023/04/26	5	31.18	4	31.50	31.55	1	2,864	0.03%
2023/04/25	1	32.80	0	0.00	31.35	1	2,854	0.04%
2023/04/21	5	33.00	4	32.21	32.10	1	2,835	0.04%
2023/04/20	6	34.28	4	33.73	33.75	2	2,793	0.07%
2023/04/19	3	35.00	1	34.85	34.65	2	2,745	0.07%
2023/04/17	3	35.40	4	36.08	35.70	-1	2,624	-0.04%
2023/04/14	4	34.61	5	34.85	35.05	-1	2,474	-0.04%
2023/04/13	0	0.00	2	34.80	34.50	-2	2,337	-0.09%
2023/04/12	0	0.00	0.7	33.30	33.70	-0.7	2,154	-0.03%
2023/04/10	3	33.23	3	33.90	33.65	0	2,027	0.00%
2023/04/07	6	33.63	4	33.15	33.15	2	1,993	0.10%
2023/04/06	1	34.05	6	34.16	34.30	-5	1,945	-0.26%
2023/03/31	2	33.33	0	0.00	33.15	2	1,884	0.11%
2023/03/30	4	32.04	4	32.98	32.85	0	1,857	0.00%
2023/03/29	0	0.00	2	32.00	31.50	-2	1,814	-0.11%
2023/03/28	4	34.31	9	32.34	32.00	-5	1,792	-0.28%
2023/03/27	10	34.93	9	34.99	34.50	1	1,690	0.06%
2023/03/24	0	0.00	6	32.95	32.90	-6	1,519	-0.39%
2023/03/22	0	0.00	1	32.40	32.35	-1	1,518	-0.07%
2023/03/20	1	32.65	0	0.00	31.65	1	1,562	0.06%
2023/03/17	7	31.86	6	32.43	32.20	1	1,799	0.06%
2023/03/16	5	31.41	4	31.00	31.00	1	1,844	0.05%
2023/03/15	2	32.90	0	0.00	32.25	2	1,815	0.11%
2023/03/14	9	32.99	16	32.87	32.35	-7	1,821	-0.38%
2023/03/13	13	32.88	3	32.52	33.25	10	1,804	0.55%
2023/03/10	4	30.95	4	30.53	31.05	0	1,686	0.00%
2023/03/08	1	32.10	0	0.00	31.80	1	1,776	0.06%
2023/03/07	1	31.85	0	0.00	31.85	1	1,848	0.05%
2023/03/06	4	31.86	0	0.00	31.55	4	1,857	0.22%
2023/03/03	0.7	31.50	4	31.45	31.30	-3.3	1,891	-0.17%
2023/03/02	1	30.55	5	30.80	30.90	-4	1,961	-0.20%
2023/03/01	4	29.98	4	30.00	30.10	0	1,968	0.00%
2023/02/22	0	0.00	4	30.35	30.85	-4	1,927	-0.21%
2023/02/21	0	0.00	1	30.80	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	1	30.50	30.40	-1	1,849	-0.05%
2023/02/10	1	29.45	1	30.15	28.60	0	1,746	0.00%
2023/02/09	1	29.00	0	0.00	29.20	1	1,702	0.06%
2023/02/02	0	0.00	4	28.70	28.90	-4	1,646	-0.24%
2023/02/01	2	28.35	2	28.58	28.60	0	1,628	0.00%
2023/01/16	3	27.25	3	27.50	27.55	0	1,593	0.00%
2023/01/13	6	27.43	6	27.13	27.10	0	1,590	0.00%
2023/01/12	4	28.10	4	27.33	27.20	0	1,586	0.00%
2023/01/11	3	28.32	3	27.95	28.00	0	1,579	0.00%
2023/01/05	0	0.00	1	27.60	27.35	-1	1,549	-0.06%
2022/12/30	3	26.72	1	26.90	26.70	2	1,524	0.13%
2022/12/29	0	0.00	1	26.00	26.35	-1	1,516	-0.07%
2022/12/28	0	0.00	5	26.21	26.10	-5	1,511	-0.33%
2022/12/27	6	26.84	2	27.40	26.35	4	1,506	0.27%
2022/12/26	2	26.55	0	0.00	26.60	2	1,497	0.13%
2022/12/23	1	26.40	0	0.00	26.45	1	1,493	0.07%
2022/12/21	0	0.00	1	26.55	26.25	-1	1,489	-0.07%
2022/12/20	1	27.05	0	0.00	26.00	1	1,483	0.07%
2022/12/16	1	27.45	0	0.00	27.35	1	1,470	0.07%
2022/12/12	1	28.05	1	28.15	28.25	0	1,336	0.00%
2022/12/09	2	30.00	2	29.05	29.10	0	1,294	0.00%
2022/12/08	1	28.25	4	28.74	29.40	-3	1,016	-0.30%
2022/12/06	1	27.70	0	0.00	28.00	1	883	0.11%
2022/12/05	2	28.15	0	0.00	28.15	2	811	0.25%
2022/12/02	0	0.00	3	27.15	26.85	-3	704	-0.43%
2022/12/01	6	26.61	4	26.53	26.65	2	674	0.30%
2022/11/29	1	26.80	0	0.00	26.75	1	563	0.18%
2022/11/25	0	0.00	9	24.81	25.50	-9	464	-1.94%
2022/11/24	6	26.06	4	25.23	25.00	2	409	0.49%
2022/10/14	5	21.95	5	21.97	21.80	0	924	0.00%
2022/10/13	4	22.25	4	21.53	21.10	0	924	0.00%
2022/10/12	4	22.95	4	22.60	22.65	0	916	0.00%
2022/10/03	1	22.15	1	22.10	22.10	0	958	0.00%
2022/09/30	4	21.56	4	21.86	22.10	0	960	0.00%
2022/09/22	0	24.00	0	0.00	24.20	0	957	0.00%
2022/09/12	0	0.00	1	24.70	24.70	-1	955	-0.10%
2022/08/30	2	25.75	2	25.85	25.80	0	928	0.00%
2022/08/24	1	26.10	0	0.00	26.30	1	923	0.11%
2022/08/17	3	25.82	3	25.65	25.55	0	868	0.00%
2022/08/16	4	26.35	34	26.37	26.25	-30	860	-3.49%
2022/08/15	4	26.45	4	25.80	26.05	0	844	0.00%
2022/08/12	2	26.30	2	26.15	26.00	0	829	0.00%
2022/08/11	30	26.23	10	26.20	26.50	20	817	2.45%
2022/08/10	0	0.00	6	27.48	27.45	-6	760	-0.79%
2022/08/09	4	28.83	6	29.36	28.15	-2	718	-0.28%
2022/08/08	27	28.46	19	28.52	27.90	8	602	1.33%
2022/08/04	0	25.50	0	0.00	25.90	0	362	0.00%
2022/07/27	0	23.95	0	0.00	23.95	0	318	0.00%
2022/07/13	0	0.00	6	23.17	22.85	-6	344	-1.74%
2022/07/12	3	22.03	3	21.80	21.80	0	344	0.00%
2022/07/11	6	22.68	0	0.00	22.60	6	364	1.65%
2022/06/21	0	0.00	2	21.60	22.70	-2	547	-0.37%
2022/05/25	2	24.18	1	24.20	24.05	1	741	0.13%
2022/05/23	0	0.00	2	24.60	24.55	-2	753	-0.27%
2022/05/18	0	24.55	0	0.00	24.45	0	779	0.00%
2022/05/13	2	23.50	0	0.00	23.80	2	790	0.25%
2022/05/10	3	24.85	0	0.00	25.10	3	786	0.38%
2022/05/05	3	26.50	0	0.00	26.40	3	785	0.38%
2022/04/28	2	25.85	0	0.00	25.80	2	806	0.25%
2022/04/27	4	25.93	2	25.50	26.10	2	805	0.25%
2022/04/22	0	0.00	5	27.06	27.20	-5	798	-0.63%
2022/04/20	0	0.00	2	27.58	27.80	-2	809	-0.25%
2022/04/19	0	0.00	0	28.55	27.80	0	809	0.00%
2022/04/18	2	28.45	0	28.70	28.25	2	823	0.24%
2022/04/15	5	29.49	0	0.00	29.20	5	820	0.61%
2022/03/28	1	29.25	0	0.00	29.00	1	875	0.11%
2022/03/25	2	30.55	4	31.29	30.35	-2	873	-0.23%
2022/03/17	0	28.55	0	0.00	29.10	0	1,082	0.00%
2022/03/08	0.2	26.00	0	0.00	26.10	0.2	1,142	0.02%
2022/03/04	2	27.95	2	27.70	27.55	0	1,289	0.00%
2022/02/23	2	28.78	2	28.65	28.75	0	2,242	0.00%
2022/02/22	6	28.56	5	28.45	28.55	1	2,396	0.04%
2022/02/21	3	28.80	3	28.65	28.70	0	2,414	0.00%
2022/02/18	6	28.88	6	28.97	29.20	0	2,431	0.00%
2022/02/17	3	28.65	3	28.40	28.50	0	2,458	0.00%
2022/02/16	2	28.15	2	28.30	28.20	0	2,540	0.00%
2022/02/15	1	27.50	1	28.00	27.60	0	2,578	0.00%
2022/02/11	4	28.00	4	28.34	28.30	0	2,782	0.00%
2022/02/10	2	28.23	2	28.15	28.20	0	2,862	0.00%
2022/01/26	0.2	27.05	0	0.00	27.00	0.2	3,733	0.01%
2022/01/21	0	0.00	1	28.00	27.20	-1	4,126	-0.02%
2022/01/20	0	0.00	10	28.18	28.30	-10	4,131	-0.24%
2022/01/18	0	0.00	1	29.10	28.50	-1	4,128	-0.02%
2022/01/17	4	28.49	2	28.75	28.85	2	4,123	0.05%
2022/01/14	5	28.22	5	27.80	28.10	0	4,119	0.00%
2022/01/12	0.1	28.85	0	0.00	29.00	0.1	4,093	0.00%
2022/01/07	0.1	30.85	0	0.00	30.00	0.1	4,056	0.00%
2022/01/06	0.1	31.20	0	0.00	31.10	0.1	4,033	0.00%
2022/01/05	2	31.38	1	31.00	30.95	1	4,026	0.02%
2022/01/04	2	32.60	2	32.30	31.70	0	4,008	0.00%
2022/01/03	2	33.20	2	32.50	32.45	0	3,993	0.00%
2021/12/29	2	32.93	2	33.10	32.85	0	3,959	0.00%
2021/12/27	0	0.00	5	32.85	33.00	-5	3,918	-0.13%
2021/12/24	5	32.90	0	0.00	32.35	5	3,884	0.13%
2021/12/20	0.1	31.45	0	0.00	31.25	0.1	3,817	0.00%
2021/12/16	2	34.00	4	33.28	33.05	-2	3,766	-0.05%
2021/12/14	7	32.67	2	34.45	32.10	5	3,652	0.14%
2021/12/13	3	31.33	5	32.26	34.00	-2	3,560	-0.06%
2021/12/09	7	32.54	0	0.00	31.85	7	3,476	0.20%
2021/12/08	3	31.55	4	31.45	31.20	-1	3,425	-0.03%
2021/12/07	10	31.47	0	0.00	31.30	10	3,407	0.29%
2021/12/01	0	0.00	1	31.15	32.00	-1	3,297	-0.03%
2021/11/30	3	33.12	0	0.00	33.00	3	3,220	0.09%
2021/11/29	4	30.33	3	30.67	31.45	1	3,132	0.03%
2021/11/26	0.1	31.00	0	0.00	31.10	0.1	3,084	0.00%
2021/11/23	2.1	35.72	1	37.60	34.55	1.1	2,816	0.04%
2021/11/22	17	37.14	16	37.30	38.35	1	2,502	0.04%
2021/11/19	7	34.65	1	34.90	34.90	6	2,170	0.28%
2021/11/17	1	31.85	0	0.00	31.85	1	1,983	0.05%
2021/11/12	2	30.65	2	30.95	31.15	0	1,836	0.00%
2021/11/11	30	31.12	30	31.31	30.95	0	1,796	0.00%
2021/11/10	6	34.00	8	34.00	34.35	-2	1,685	-0.12%
2021/11/09	1	33.70	0	0.00	33.65	1	1,602	0.06%
2021/11/08	2	34.15	1	33.65	34.85	1	1,533	0.07%
2021/11/05	1	34.20	2	34.70	34.20	-1	1,446	-0.07%
2021/11/04	3	34.90	3	35.47	35.60	0	1,247	0.00%
2021/11/03	2	32.65	1	31.55	32.40	1	965	0.10%
2021/11/02	14	30.46	19	30.77	31.50	-5	663	-0.75%
2021/11/01	9	28.55	2	27.70	28.65	7	451	1.55%
2021/10/29	0	0.00	1	25.55	26.05	-1	284	-0.35%
2021/10/28	6	25.24	0	0.00	25.35	6	257	2.33%
2021/10/13	0	0.00	0.1	22.85	22.75	-0.1	395	-0.03%
2021/09/01	0	0.00	2	26.20	25.65	-2	575	-0.35%
2021/08/31	4	25.70	2	25.75	25.85	2	570	0.35%
2021/08/10	0	0.00	1	25.00	25.00	-1	512	-0.20%
2021/08/05	1	26.35	0	0.00	26.05	1	518	0.19%
2021/07/30	0	0.00	1	26.50	25.60	-1	525	-0.19%
2021/07/28	0	0.00	1	25.90	25.80	-1	518	-0.19%
2021/07/26	2	28.25	2	27.50	28.35	0	498	0.00%
2021/07/23	0	0.00	2	27.30	27.10	-2	458	-0.44%
2021/07/12	0	0.00	1	26.20	26.45	-1	412	-0.24%
2021/07/02	2	24.60	0	0.00	24.40	2	427	0.47%
2021/06/25	2	24.35	0	0.00	24.05	2	403	0.50%
2021/04/23	0	0.00	8	24.86	24.90	-8	377	-2.12%
2021/04/19	0	0.00	1	26.05	25.95	-1	358	-0.28%
2021/04/13	0	0.00	5	25.32	25.00	-5	320	-1.56%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/04/09	5	24.54	16	24.49	24.50	-11	292	-3.76%
2021/03/26	6	24.23	0	0.00	24.05	6	292	2.05%
2021/03/15	0	23.50	0	0.00	23.65	0	317	0.00%
2021/02/22	8	24.45	0	0.00	24.40	8	584	1.37%
2021/01/21	5	22.33	0	0.00	22.10	5	672	0.74%
2020/12/25	0	0.00	5	25.65	25.95	-5	614	-0.81%
2020/12/11	1	25.40	0	0.00	25.10	1	582	0.17%
2020/12/09	1	26.25	0	0.00	26.30	1	558	0.18%
2020/12/08	0	0.00	2	27.35	26.90	-2	543	-0.37%
2020/12/07	5	26.71	0	0.00	27.05	5	490	1.02%
2020/11/23	2	26.20	5	26.20	25.80	-3	322	-0.93%
2020/11/20	4	25.35	0	0.00	25.35	4	282	1.42%
2020/11/19	0	0.00	1	24.60	24.60	-1	266	-0.38%
2020/11/18	2	24.70	1	25.10	25.10	1	249	0.40%
2020/11/11	1	21.15	0	0.00	21.30	1	142	0.70%
2020/11/04	2	21.35	0	0.00	21.30	2	168	1.18%
2020/10/30	1	21.05	0	0.00	21.00	1	178	0.56%
2020/10/22	0	0.00	1	21.10	21.05	-1	196	-0.51%
2020/10/21	1	21.30	0	0.00	21.30	1	200	0.50%
2020/09/28	0	0.00	1	20.15	20.20	-1	248	-0.40%
2020/09/07	0	0.00	1	21.55	21.55	-1	306	-0.33%
2020/07/02	1	26.30	0	0.00	26.35	1	462	0.22%
2020/05/28	0	0.00	3	27.55	27.25	-3	530	-0.57%
2020/05/27	3	28.15	0	0.00	28.30	3	515	0.58%
2020/05/21	0	0.00	20	27.05	27.05	-20	483	-4.14%
2020/04/15	20	26.70	0	0.00	26.50	20	399	5.01%
2020/03/16	1	26.60	0	0.00	25.10	1	318	0.31%
2020/03/13	1	25.85	1	26.20	26.15	0	308	0.00%
2019/12/25	0	0.00	1	34.20	34.30	-1	388	-0.26%
2019/12/18	1	33.90	0	0.00	33.90	1	391	0.26%
2019/11/26	0	0.00	1	34.30	34.20	-1	360	-0.28%
2019/11/25	0	0.00	1	33.75	34.00	-1	353	-0.28%
2019/11/19	1	33.80	0	0.00	33.75	1	346	0.29%
2019/11/15	1	33.80	0	0.00	33.70	1	350	0.29%
2019/11/14	2	33.88	80	34.14	33.80	-78	344	-22.62%
2019/11/13	1	34.50	26	34.19	34.15	-25	334	-7.47%
2019/11/12	4	35.80	0	0.00	36.35	4	284	1.40%
2019/11/11	0	0.00	1	35.85	35.35	-1	280	-0.36%
2019/11/06	6	36.00	0	0.00	35.85	6	269	2.23%
2019/11/05	0	0.00	3	36.00	35.95	-3	266	-1.12%
2019/11/04	1	35.80	1	35.80	36.25	0	269	0.00%
2019/11/01	0	0.00	1	35.50	35.65	-1	262	-0.38%
2019/10/31	9	35.49	0	0.00	35.50	9	267	3.36%
2019/10/28	2	35.58	1	35.35	35.90	1	261	0.38%
2019/10/22	5	35.05	0	0.00	34.90	5	257	1.94%
2019/10/08	0	0.00	20	34.39	34.35	-20	236	-8.45%
2019/09/24	0	0.00	6	33.05	33.10	-6	222	-2.70%
2019/09/23	0	0.00	6	33.00	33.00	-6	224	-2.68%
2019/09/20	0	0.00	17	33.00	33.05	-17	223	-7.59%
2019/08/27	0	0.00	9	33.24	32.95	-9	259	-3.46%
2019/08/22	19	34.24	1	33.60	33.55	18	287	6.25%
2019/08/21	3	33.90	1	34.00	34.00	2	284	0.70%
2019/08/20	0	0.00	10	32.75	32.75	-10	268	-3.72%
2019/08/14	12	32.05	0	0.00	32.00	12	275	4.35%
2019/07/30	0	0.00	1	34.30	34.40	-1	313	-0.32%
2019/07/29	1	35.05	0	0.00	35.05	1	321	0.31%
2019/07/22	15	34.15	0	0.00	33.90	15	320	4.68%
2019/07/19	12	34.44	0	0.00	34.20	12	320	3.74%
2019/07/18	6	34.05	0	0.00	33.90	6	317	1.89%
2019/07/15	5	34.00	0	0.00	34.00	5	332	1.51%
2019/07/09	0	0.00	19	33.69	33.80	-19	411	-4.62%
2019/06/26	4	35.95	0	0.00	35.80	4	454	0.88%
2019/06/21	10	36.25	2	36.25	36.10	8	472	1.69%
2019/06/19	2	36.15	0	0.00	36.00	2	487	0.41%
2019/06/17	2	35.60	0	0.00	35.90	2	504	0.40%
2019/06/13	2	35.55	0	0.00	35.40	2	526	0.38%
2019/06/05	20	34.85	0	0.00	34.85	20	627	3.19%
2019/06/04	16	34.32	0	0.00	34.50	16	629	2.54%
2019/05/31	0	0.00	2	36.85	35.65	-2	637	-0.31%
2019/05/30	45	36.56	0	0.00	37.00	45	616	7.30%
2019/05/29	1	35.85	0	0.00	35.90	1	619	0.16%
2019/05/14	1	35.60	0	0.00	36.40	1	613	0.16%
2019/05/06	0	0.00	12	37.30	36.75	-12	576	-2.08%
2019/05/03	9	37.07	0	0.00	37.15	9	566	1.59%
2019/05/02	3	36.98	0	0.00	37.15	3	563	0.53%
2019/04/29	1	36.00	0	0.00	35.90	1	554	0.18%
2019/04/17	0	0.00	1	38.35	37.60	-1	543	-0.18%
2019/04/12	0	0.00	4	35.65	35.90	-4	490	-0.82%
2019/04/08	0	36.95	0	0.00	37.15	0	459	0.00%
2019/03/25	1	35.85	0	0.00	35.75	1	401	0.25%
2019/03/21	3	37.00	0	0.00	36.80	3	381	0.79%
2019/03/15	1	36.85	0	0.00	36.90	1	340	0.29%
2019/03/13	0	0.00	1	35.05	34.70	-1	285	-0.35%
2019/03/12	0	34.70	0	0.00	34.95	0	279	0.00%
2019/03/11	0	0.00	1	33.90	34.50	-1	254	-0.39%
2019/02/14	1	32.00	0	0.00	31.90	1	224	0.45%
2019/01/17	1	32.00	0	0.00	30.95	1	249	0.40%
2018/12/14	0	0.00	2	30.30	30.00	-2	278	-0.72%
2018/12/12	2	30.30	0	0.00	30.25	2	282	0.71%
2018/12/06	0	0.00	1	30.25	29.30	-1	287	-0.35%
2018/11/29	1	30.35	0	0.00	30.35	1	305	0.33%
2018/11/28	0	0.00	1	30.05	30.15	-1	303	-0.33%
2018/11/27	1	29.90	0	0.00	30.00	1	305	0.33%
2018/11/07	0	0.00	0.1	29.00	29.00	-0.1	445	-0.02%
2018/11/06	1	28.15	1	28.60	28.50	0	449	0.00%
2018/11/02	1	28.25	1	28.60	28.40	0	450	0.00%
2018/10/31	0	0.00	2	27.60	27.90	-2	453	-0.44%
2018/10/29	0	0.00	1	27.20	26.50	-1	449	-0.22%
2018/10/26	1	26.80	0	0.00	27.00	1	449	0.22%
2018/10/25	0	0.00	2	26.80	26.80	-2	440	-0.45%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/10/08	0	0.00	9	31.30	31.30	-9	408	-2.20%
2018/09/21	0	0.00	1	32.85	32.85	-1	434	-0.23%
2018/09/07	0	0.00	1	33.95	33.95	-1	500	-0.20%
2018/09/06	0	0.00	2	35.20	35.10	-2	501	-0.40%
2018/08/29	0	0.00	1	36.50	36.10	-1	732	-0.14%
2018/08/28	1	36.00	0	0.00	36.10	1	733	0.14%
2018/08/27	2	36.10	0	0.00	36.00	2	731	0.27%
2018/08/24	3	35.98	3	36.05	35.90	0	739	0.00%
2018/08/23	9	36.73	0	0.00	36.45	9	796	1.13%
2018/08/22	22	36.35	22	36.96	35.90	0	792	0.00%
2018/08/14	0	0.00	1	34.10	34.90	-1	793	-0.13%
2018/08/10	1	35.20	0	0.00	35.10	1	812	0.12%
2018/07/31	0	0.00	1	34.85	35.00	-1	983	-0.10%
2018/07/09	0	34.70	0	0.00	34.60	0	1,213	0.00%
2018/07/02	0	0.00	2	36.38	36.35	-2	1,403	-0.14%
2018/06/22	1	37.85	0	0.00	37.75	1	1,372	0.07%
2018/06/13	1	38.20	1	38.50	38.40	0	1,353	0.00%
2018/06/12	1	40.40	0	0.00	38.95	1	1,333	0.07%
2018/06/11	0	0.00	5	39.49	39.20	-5	1,274	-0.39%
2018/06/08	1	38.70	5	39.54	38.55	-4	1,215	-0.33%
2018/06/07	8	38.70	1	38.70	38.70	7	1,167	0.60%
2018/05/31	1	38.35	7	39.39	37.80	-6	1,183	-0.51%
2018/05/30	5	37.70	0	0.00	37.90	5	1,116	0.45%
2018/05/29	2	37.95	1	38.30	37.95	1	1,089	0.09%
2018/05/25	0	0.00	2	36.40	36.40	-2	1,017	-0.20%
2018/05/18	0	0.00	1	37.55	36.60	-1	1,001	-0.10%
2018/05/16	1	36.80	0	0.00	36.00	1	986	0.10%
2018/05/15	1	39.20	1	39.40	36.55	0	978	0.00%
2018/05/09	1	36.70	1	36.30	36.10	0	905	0.00%
2018/05/08	0	0.00	1	36.55	36.55	-1	887	-0.11%
2018/05/07	1	36.25	0	0.00	36.40	1	880	0.11%
2018/05/04	0	0.00	2	35.90	36.05	-2	872	-0.23%
2018/04/30	2	34.80	0	0.00	34.85	2	835	0.24%
2018/04/25	2	33.95	2	34.25	34.40	0	830	0.00%
2018/04/17	2	36.70	0	0.00	36.10	2	791	0.25%
2018/04/12	2	39.40	10	39.35	37.65	-8	711	-1.12%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	0	0.00	1	35.00	34.90	-1	541	-0.18%
2018/04/09	0	0.00	1	34.15	34.10	-1	541	-0.18%
2018/04/03	0	0.00	2	33.40	33.70	-2	540	-0.37%
2018/03/30	1	33.65	4	33.70	33.65	-3	574	-0.52%
2018/03/29	0	0.00	1	33.80	33.55	-1	586	-0.17%
2018/03/28	0	0.00	3	34.02	33.75	-3	590	-0.51%
2018/03/15	0	0.00	0.1	35.10	35.35	-0.1	665	-0.02%
2018/03/13	0	0.00	2	35.65	35.35	-2	783	-0.26%
2018/03/12	1	36.65	2	36.25	35.45	-1	796	-0.13%
2018/03/08	1	34.30	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	2	33.78	34.40	-2	1,055	-0.19%
2018/03/06	1	33.30	0	0.00	33.20	1	1,095	0.09%
2018/02/27	1	33.15	0	0.00	33.15	1	1,125	0.09%
2018/02/12	0	0.00	1	32.20	31.90	-1	1,146	-0.09%
2018/02/09	1	31.90	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	1	33.60	33.20	-1	1,179	-0.08%
2018/02/06	2	32.35	0	0.00	31.90	2	1,198	0.17%
2018/02/02	0	0.00	1	36.00	35.00	-1	1,241	-0.08%
2018/01/30	0	0.00	1	34.40	33.90	-1	1,266	-0.08%
2018/01/24	1	35.05	40	35.10	35.05	-39	1,313	-2.97%
2018/01/17	1	36.50	0	0.00	36.00	1	1,406	0.07%
2018/01/05	2	35.98	2	36.28	36.50	0	1,426	0.00%
2018/01/04	2	35.75	0	0.00	35.70	2	1,406	0.14%