事欣科 (4916)-台新-松江券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
266張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.35	0	0.00	29.65	1	764	0.13%
2024/05/10	5	30.08	0	0.00	29.75	5	751	0.67%
2024/04/26	0.2	32.85	0	0.00	32.95	0.2	667	0.03%
2024/04/11	5.3	34.07	5	34.35	34.00	0.3	619	0.05%
2024/04/10	0	0.00	20	32.60	32.30	-20	582	-3.44%
2024/04/01	0	0.00	1	31.95	31.80	-1	579	-0.17%
2024/03/26	0	0.00	1	31.25	31.35	-1	570	-0.18%
2024/03/25	1	32.10	0	0.00	32.00	1	572	0.17%
2024/03/22	1	32.25	0	0.00	32.25	1	570	0.18%
2024/03/15	20	31.75	0	0.00	31.75	20	568	3.52%
2024/03/13	0.2	34.55	0	0.00	34.15	0.2	552	0.04%
2024/03/07	1	34.50	3	34.62	34.50	-2	534	-0.37%
2024/01/26	0	0.00	1	33.80	33.80	-1	603	-0.17%
2024/01/08	0	0.00	1	35.65	35.40	-1	619	-0.16%
2023/12/06	0.2	36.80	0	0.00	36.70	0.2	1,126	0.02%
2023/11/28	1	36.65	0	0.00	36.65	1	1,255	0.08%
2023/11/27	0.2	36.85	0	0.00	36.30	0.2	1,302	0.02%
2023/11/22	0.2	37.50	0	0.00	37.50	0.2	1,501	0.01%
2023/11/16	13	37.46	11	37.63	37.20	2	1,764	0.11%
2023/11/14	0	0.00	1	36.70	36.30	-1	1,723	-0.06%
2023/11/13	1	35.45	0	0.00	36.20	1	1,738	0.06%
2023/10/19	6	34.79	6	34.90	34.75	0	2,485	0.00%
2023/10/12	1	38.00	0	0.00	38.65	1	2,884	0.03%
2023/10/11	10	38.80	17	38.92	38.70	-7	2,883	-0.24%
2023/10/05	7	37.13	0	0.00	37.25	7	2,995	0.23%
2023/09/22	6	36.70	0	0.00	37.30	6	3,626	0.17%
2023/09/21	6	37.00	12	36.98	37.00	-6	3,703	-0.16%
2023/09/18	1	39.90	0	0.00	39.20	1	4,291	0.02%
2023/09/15	13	39.67	14	39.81	39.55	-1	5,234	-0.02%
2023/09/14	16	41.02	16	40.85	40.95	0	5,586	0.00%
2023/09/12	12	39.85	12	39.59	39.85	0	6,138	0.00%
2023/09/11	24	40.72	22	40.37	39.50	2	6,097	0.03%
2023/09/07	7	38.60	6	39.10	38.40	1	6,007	0.02%
2023/09/05	12	40.66	12	40.97	40.65	0	6,038	0.00%
2023/09/01	0	0.00	1	40.75	40.75	-1	6,107	-0.02%
2023/08/31	1	41.35	0	0.00	40.95	1	6,358	0.02%
2023/08/28	8	40.34	8	40.45	40.10	0	6,862	0.00%
2023/08/25	45	40.38	52	40.64	40.40	-7	6,961	-0.10%
2023/08/24	6	40.95	6	40.66	40.75	0	6,889	0.00%
2023/08/22	5	36.81	5	37.25	36.80	0	6,773	0.00%
2023/08/18	12	37.60	12	37.82	37.65	0	6,873	0.00%
2023/08/08	0	0.00	10	41.00	41.15	-10	7,081	-0.14%
2023/08/02	0	0.00	1	40.00	40.10	-1	7,092	-0.01%
2023/08/01	22	42.28	23	41.83	41.95	-1	7,071	-0.01%
2023/07/31	6	41.82	5	42.14	42.30	1	7,029	0.01%
2023/07/26	10	39.45	12	39.88	39.45	-2	7,189	-0.03%
2023/07/25	3	40.65	1	39.90	40.45	2	7,552	0.03%
2023/07/24	6	42.01	2	40.50	40.30	4	7,615	0.05%
2023/07/21	8	42.46	22	42.24	42.70	-14	7,558	-0.19%
2023/07/20	15	40.52	3	40.58	41.15	12	7,361	0.16%
2023/07/19	0	0.00	3	38.80	38.95	-3	7,329	-0.04%
2023/07/18	3	40.08	0	0.00	39.30	3	7,345	0.04%
2023/07/17	1	40.60	0	0.00	41.60	1	7,325	0.01%
2023/07/13	0	0.00	3	41.02	40.10	-3	7,371	-0.04%
2023/07/12	4	41.93	3	42.98	41.25	1	7,454	0.01%
2023/07/11	10	42.96	2	43.05	43.50	8	7,485	0.11%
2023/07/10	5	41.26	0	0.00	41.00	5	7,516	0.07%
2023/07/06	2	42.60	1	42.85	42.35	1	7,520	0.01%
2023/07/05	0	0.00	1	43.20	42.70	-1	7,505	-0.01%
2023/07/04	2	43.30	1	42.30	42.60	1	7,504	0.01%
2023/07/03	1	43.30	1	43.60	43.00	0	7,477	0.00%
2023/06/30	2	42.10	0	0.00	42.35	2	7,405	0.03%
2023/06/28	1	42.85	1	43.55	42.25	0	7,335	0.00%
2023/06/27	0	0.00	1	42.55	42.25	-1	7,304	-0.01%
2023/06/26	11	45.64	19	45.41	45.55	-8	7,329	-0.11%
2023/06/21	360	48.12	361	47.31	47.75	-1	7,039	-0.01%	大買/大賣/
2023/06/20	45	44.01	42.2	43.77	44.85	2.8	6,095	0.05%
2023/06/19	9	39.82	13	40.00	40.80	-4	5,725	-0.07%
2023/06/16	2.1	37.68	6.2	37.30	37.10	-4.1	5,344	-0.08%
2023/06/14	6	35.50	0	0.00	35.80	6	5,144	0.12%
2023/06/13	5	36.50	0	0.00	35.70	5	5,165	0.10%
2023/06/12	1	37.00	0	0.00	36.05	1	5,194	0.02%
2023/06/09	0	0.00	3	36.30	36.30	-3	5,254	-0.06%
2023/06/08	3	36.50	0	0.00	36.20	3	5,368	0.06%
2023/06/07	0	0.00	2	36.20	36.15	-2	5,327	-0.04%
2023/06/06	41	37.27	41	38.00	36.20	0	5,286	0.00%
2023/06/05	15.3	37.34	24	38.31	38.00	-8.7	5,025	-0.17%
2023/06/02	0	0.00	1	35.70	35.30	-1	4,491	-0.02%
2023/06/01	1	35.70	4	35.79	35.90	-3	4,456	-0.07%
2023/05/31	8	35.78	10	36.03	36.10	-2	4,404	-0.05%
2023/05/29	0	0.00	10	34.20	34.40	-10	4,203	-0.24%
2023/05/26	0	0.00	1	33.50	33.10	-1	4,185	-0.02%
2023/05/25	38	34.48	50	34.32	34.15	-12	4,165	-0.29%
2023/05/24	35	35.89	15	35.15	35.25	20	4,156	0.48%
2023/05/23	8	35.41	0	0.00	35.50	8	4,116	0.19%
2023/05/22	0	0.00	1	34.70	35.00	-1	4,073	-0.02%
2023/05/19	0	0.00	12	34.40	33.40	-12	4,007	-0.30%
2023/05/18	51	33.91	42	33.80	33.80	9	3,982	0.23%
2023/05/15	12	31.85	13	31.83	31.85	-1	3,894	-0.03%
2023/05/12	2	32.30	0	0.00	32.65	2	3,916	0.05%
2023/05/05	16	35.72	15	36.20	35.70	1	3,712	0.03%
2023/05/04	1	36.00	1	35.50	35.70	0	3,652	0.00%
2023/05/03	0	0.00	10	35.55	35.15	-10	3,571	-0.28%
2023/05/02	3	35.58	4	35.76	35.50	-1	3,472	-0.03%
2023/04/28	14	35.25	6	36.90	35.30	8	3,355	0.24%
2023/04/27	0	0.00	6	32.88	34.70	-6	2,963	-0.20%
2023/04/21	7	32.61	2	32.35	32.10	5	2,835	0.18%
2023/04/20	23	33.78	15	33.84	33.75	8	2,793	0.29%
2023/04/19	6	34.78	5	35.25	34.65	1	2,745	0.04%
2023/04/18	3	34.98	1	34.55	34.45	2	2,697	0.07%
2023/04/17	9	36.04	1	36.75	35.70	8	2,624	0.30%
2023/04/14	6	34.68	3	35.15	35.05	3	2,474	0.12%
2023/04/13	3	34.62	4	34.73	34.50	-1	2,337	-0.04%
2023/04/12	0	0.00	1	33.80	33.70	-1	2,154	-0.05%
2023/04/11	1	32.95	0	0.00	32.70	1	2,075	0.05%
2023/04/10	2	34.40	2	34.15	33.65	0	2,027	0.00%
2023/04/07	2	33.75	0	0.00	33.15	2	1,993	0.10%
2023/04/06	4	34.25	3	34.27	34.30	1	1,945	0.05%
2023/03/28	11	32.93	20	32.69	32.00	-9	1,792	-0.50%
2023/03/27	2	35.15	9	35.18	34.50	-7	1,690	-0.41%
2023/03/24	20	33.10	5	32.70	32.90	15	1,519	0.99%
2023/03/21	4	32.00	4	31.98	31.90	0	1,535	0.00%
2023/03/20	0	0.00	78	32.41	31.65	-78	1,562	-4.99%
2023/03/17	78	32.22	0	0.00	32.20	78	1,799	4.33%
2023/03/16	15	31.00	15	31.40	31.00	0	1,844	0.00%
2023/03/14	9	32.76	21	32.64	32.35	-12	1,821	-0.66%
2023/03/13	56	32.92	41	32.77	33.25	15	1,804	0.83%
2023/03/10	0	0.00	6	31.35	31.05	-6	1,686	-0.36%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	6	31.15	0	0.00	31.85	6	1,848	0.32%
2023/03/06	0	0.00	16	31.50	31.55	-16	1,857	-0.86%
2023/03/03	16	31.83	2	31.73	31.30	14	1,891	0.74%
2023/02/24	1	29.90	8	29.85	29.80	-7	1,960	-0.36%
2023/02/23	2	30.43	1	30.75	30.40	1	1,947	0.05%
2023/02/22	0	0.00	5	29.80	30.85	-5	1,927	-0.26%
2023/02/21	10	31.14	12	30.80	30.35	-2	1,904	-0.11%
2023/02/20	0	0.00	1	30.30	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	2	29.70	29.60	-2	1,807	-0.11%
2023/02/15	2	29.08	5	29.30	29.20	-3	1,798	-0.17%
2023/02/14	4	29.10	1	29.20	29.20	3	1,787	0.17%
2023/02/10	1	29.00	1	28.60	28.60	0	1,746	0.00%
2023/02/09	2	29.40	0	0.00	29.20	2	1,702	0.12%
2023/02/03	1	28.70	0	0.00	28.55	1	1,655	0.06%
2023/02/02	3	28.58	3	28.87	28.90	0	1,646	0.00%
2023/01/31	1	28.10	1	28.20	28.20	0	1,613	0.00%
2023/01/12	2	27.40	2	27.33	27.20	0	1,586	0.00%
2023/01/10	0	0.00	4	27.58	27.60	-4	1,549	-0.26%
2023/01/06	4	27.24	0	0.00	27.30	4	1,541	0.26%
2023/01/05	2	27.20	2	27.35	27.35	0	1,549	0.00%
2023/01/03	4	26.53	4	26.84	26.85	0	1,529	0.00%
2022/12/30	3	26.65	6	26.79	26.70	-3	1,524	-0.20%
2022/12/29	0	0.00	8	25.60	26.35	-8	1,516	-0.53%
2022/12/28	4	26.14	0	0.00	26.10	4	1,511	0.26%
2022/12/27	5	27.02	0	0.00	26.35	5	1,506	0.33%
2022/12/26	2	26.35	2	26.50	26.60	0	1,497	0.00%
2022/12/22	1	26.35	1	26.70	26.35	0	1,490	0.00%
2022/12/21	1	26.10	2	26.60	26.25	-1	1,489	-0.07%
2022/12/20	0	0.00	3	26.73	26.00	-3	1,483	-0.20%
2022/12/16	3	27.50	0	0.00	27.35	3	1,470	0.20%
2022/12/15	8	28.56	0	0.00	28.40	8	1,440	0.56%
2022/12/09	53	29.87	44	30.63	29.10	9	1,294	0.70%
2022/12/07	1	26.70	2	26.95	26.75	-1	905	-0.11%
2022/12/06	29	27.91	28	28.66	28.00	1	883	0.11%
2022/12/02	2	27.13	4	26.95	26.85	-2	704	-0.28%
2022/12/01	3	26.62	3	26.53	26.65	0	674	0.00%
2022/11/30	29	26.95	29.2	27.46	26.90	-0.2	649	-0.03%
2022/11/29	15	26.19	14	26.98	26.75	1	563	0.18%
2022/11/25	3	25.90	3	25.50	25.50	0	464	0.00%
2022/11/24	32	25.05	47	25.16	25.00	-15	409	-3.66%
2022/11/14	10	22.13	0	0.00	22.15	10	349	2.86%
2022/11/01	0	0.00	1	21.95	22.00	-1	791	-0.13%
2022/10/13	0	0.00	2	22.40	21.10	-2	924	-0.22%
2022/10/11	1	22.75	1	23.30	22.45	0	915	0.00%
2022/09/26	0	0.00	2	22.28	22.15	-2	960	-0.21%
2022/09/22	3	24.07	0	0.00	24.20	3	957	0.31%
2022/09/21	0	0.00	1	24.20	23.90	-1	957	-0.10%
2022/09/16	1	24.90	0	0.00	24.90	1	956	0.10%
2022/09/15	1	25.35	0	0.00	25.40	1	955	0.10%
2022/09/07	0.1	23.55	0	0.00	23.40	0.1	951	0.01%
2022/08/24	0	0.00	4	26.08	26.30	-4	923	-0.43%
2022/08/17	4	25.65	4	25.90	25.55	0	868	0.00%
2022/08/15	4.1	25.78	0	0.00	26.05	4.1	844	0.49%
2022/08/10	1	27.35	0	0.00	27.45	1	760	0.13%
2022/08/09	7	28.10	8	28.57	28.15	-1	718	-0.14%
2022/08/08	18	27.99	18	28.34	27.90	0	602	0.00%
2022/08/04	0	0.00	1	25.20	25.90	-1	362	-0.28%
2022/08/02	1	23.25	0	0.00	23.15	1	306	0.33%
2022/07/20	0	0.00	1	23.95	23.90	-1	327	-0.30%
2022/06/15	0	0.00	1	23.80	23.60	-1	594	-0.17%
2022/06/01	0	0.00	1	25.40	25.25	-1	742	-0.13%
2022/05/20	2	24.55	0	0.00	24.45	2	762	0.26%
2022/04/22	0	0.00	1	27.20	27.20	-1	798	-0.13%
2022/04/18	5	28.50	0	0.00	28.25	5	823	0.61%
2022/04/15	1	30.30	1	29.35	29.20	0	820	0.00%
2022/04/13	0	0.00	2	30.30	29.60	-2	820	-0.24%
2022/04/12	2	30.18	0	0.00	30.05	2	811	0.25%
2022/03/30	1	29.85	0	0.00	29.75	1	870	0.11%
2022/03/29	0	0.00	1	29.10	28.65	-1	871	-0.11%
2022/03/28	4	29.61	4	29.19	29.00	0	875	0.00%
2022/03/25	8	30.50	7	30.72	30.35	1	873	0.11%
2022/03/24	1	29.70	1	30.10	29.90	0	850	0.00%
2022/03/23	4	30.23	4	29.71	29.60	0	868	0.00%
2022/03/22	4	29.99	6	29.88	30.00	-2	926	-0.22%
2022/03/21	5	29.76	5	29.68	29.85	0	953	0.00%
2022/03/18	7	29.23	7	29.35	29.90	0	1,033	0.00%
2022/03/17	5	28.78	2	29.20	29.10	3	1,082	0.28%
2022/03/16	2	27.50	2	27.70	28.35	0	1,068	0.00%
2022/03/15	23	27.62	23	28.02	27.00	0	1,096	0.00%
2022/03/14	2	26.95	2	26.90	27.75	0	1,090	0.00%
2022/03/11	3	27.42	3	26.58	26.50	0	1,096	0.00%
2022/01/17	0	0.00	1	28.95	28.85	-1	4,123	-0.02%
2022/01/11	1	29.20	0	0.00	28.80	1	4,086	0.02%
2022/01/07	1	30.20	0	0.00	30.00	1	4,056	0.02%
2021/12/24	2	32.63	2	32.55	32.35	0	3,884	0.00%
2021/12/14	0	0.00	1	32.20	32.10	-1	3,652	-0.03%
2021/12/13	1	32.40	0	0.00	34.00	1	3,560	0.03%
2021/12/09	1	31.45	0	0.00	31.85	1	3,476	0.03%
2021/12/07	2	31.95	2	31.33	31.30	0	3,407	0.00%
2021/11/29	0	0.00	1	31.05	31.45	-1	3,132	-0.03%
2021/11/25	2	33.30	2	33.10	33.10	0	3,026	0.00%
2021/11/23	2	37.48	26	37.32	34.55	-24	2,816	-0.85%
2021/11/22	29	37.14	9	37.97	38.35	20	2,502	0.80%
2021/11/19	5	34.25	0	0.00	34.90	5	2,170	0.23%
2021/11/15	2	33.40	3	32.88	32.60	-1	1,923	-0.05%
2021/11/11	2	31.80	3	31.30	30.95	-1	1,796	-0.06%
2021/11/10	0	0.00	5	34.15	34.35	-5	1,685	-0.30%
2021/11/09	1	33.70	7	33.71	33.65	-6	1,602	-0.37%
2021/11/08	0	0.00	1	33.95	34.85	-1	1,533	-0.07%
2021/11/05	17	35.50	8	33.79	34.20	9	1,446	0.62%
2021/11/04	5	34.90	6	35.60	35.60	-1	1,247	-0.08%
2021/11/03	8	31.98	10	31.98	32.40	-2	965	-0.21%
2021/11/02	1	31.10	10	31.47	31.50	-9	663	-1.36%
2021/11/01	11	28.51	15	28.41	28.65	-4	451	-0.89%
2021/10/29	0	0.00	1	26.00	26.05	-1	284	-0.35%
2021/10/26	0	0.00	1	23.70	23.55	-1	251	-0.40%
2021/10/18	1	22.80	0	0.00	22.80	1	370	0.27%
2021/08/10	1	25.20	0	0.00	25.00	1	512	0.20%
2021/07/30	3	25.62	0	0.00	25.60	3	525	0.57%
2021/07/28	0	0.00	1	26.75	25.80	-1	518	-0.19%
2021/07/27	3	27.70	1	26.90	26.90	2	516	0.39%
2021/07/26	1	28.35	0	0.00	28.35	1	498	0.20%
2021/07/23	1	27.20	0	0.00	27.10	1	458	0.22%
2021/07/22	5	27.10	0	0.00	27.20	5	444	1.12%
2021/07/20	2	26.93	0	0.00	26.80	2	453	0.44%
2021/07/15	0	0.00	2	27.05	27.00	-2	447	-0.45%
2021/07/14	0	0.00	3	27.42	27.40	-3	447	-0.67%
2021/07/13	6	27.36	15	27.16	27.05	-9	447	-2.01%
2021/07/12	10	26.45	0	0.00	26.45	10	412	2.43%
2021/07/09	0	0.00	1	25.10	25.10	-1	378	-0.26%
2021/06/30	0	0.00	4	23.93	24.05	-4	405	-0.99%
2021/05/28	0	0.00	1	22.60	22.60	-1	410	-0.24%
2021/04/22	1	24.20	3	24.55	24.35	-2	374	-0.53%
2021/04/21	0	0.00	5	25.43	25.45	-5	362	-1.38%
2021/04/19	24	26.19	13	25.88	25.95	11	358	3.07%
2021/04/16	3	25.47	2	25.70	25.60	1	340	0.29%
2021/04/13	0	0.00	2	25.50	25.00	-2	320	-0.62%
2021/04/12	2	24.50	0	0.00	24.50	2	298	0.67%
2021/04/08	0	0.00	3	24.25	24.95	-3	286	-1.05%
2021/04/07	3	24.05	0	0.00	24.00	3	274	1.09%
2021/04/06	1	23.70	0	0.00	23.70	1	277	0.36%
2021/03/29	0	25.50	0	0.00	24.00	0	292	0.00%
2021/03/25	3	24.15	3	24.40	24.25	0	292	0.00%
2021/03/23	2	23.98	2	23.85	23.75	0	288	0.00%
2021/03/18	0	0.00	2	24.20	24.10	-2	290	-0.69%
2021/03/17	0	0.00	1	24.50	24.35	-1	305	-0.33%
2021/03/16	0	0.00	3	24.35	24.85	-3	308	-0.97%
2021/03/15	4	23.81	0	0.00	23.65	4	317	1.26%
2021/03/12	0	0.00	2	23.55	23.45	-2	368	-0.54%
2021/03/02	2	23.90	0	0.00	23.65	2	503	0.40%
2021/02/26	0	0.00	5	23.91	24.00	-5	512	-0.98%
2021/02/25	0	0.00	5	24.45	24.40	-5	525	-0.95%
2021/02/24	5	24.97	0	0.00	24.50	5	565	0.88%
2021/02/23	0	0.00	5	24.45	24.50	-5	568	-0.88%
2021/02/19	3	24.18	0	0.00	24.15	3	679	0.44%
2021/01/22	5	22.00	0	0.00	22.05	5	673	0.74%
2020/12/31	1	25.70	0	0.00	25.60	1	628	0.16%
2020/12/30	2	25.50	0	0.00	25.50	2	626	0.32%
2020/12/14	1	25.55	0	0.00	25.55	1	586	0.17%
2020/12/11	0	0.00	0.1	25.34	25.10	-0.1	582	-0.02%
2020/12/10	3	26.10	0	0.00	26.25	3	566	0.53%
2020/12/09	2	27.20	2	26.90	26.30	0	558	0.00%
2020/12/08	0.1	27.10	0	0.00	26.90	0.1	543	0.02%
2020/12/07	1	26.70	5	26.29	27.05	-4	490	-0.82%
2020/12/04	7	24.76	0	0.00	24.60	7	370	1.89%
2020/12/03	2	24.85	1	25.25	25.00	1	367	0.27%
2020/12/01	1	24.85	0	0.00	24.85	1	363	0.28%
2020/11/27	1	25.35	0	0.00	25.35	1	357	0.28%
2020/11/23	0	0.00	1	26.40	25.80	-1	322	-0.31%
2020/11/20	0	0.00	1	25.25	25.35	-1	282	-0.35%
2020/11/18	2	25.15	5	25.08	25.10	-3	249	-1.20%
2020/11/09	5	21.15	0	0.00	21.10	5	143	3.48%
2020/08/11	0	0.00	1	21.00	20.85	-1	413	-0.24%
2020/08/10	0	0.00	1	21.70	21.20	-1	410	-0.24%
2020/08/07	1	22.75	0	0.00	22.50	1	397	0.25%
2020/07/20	0	0.00	1	24.00	23.80	-1	438	-0.23%
2020/07/10	2	24.50	0	0.00	24.65	2	485	0.41%
2020/06/11	1	27.80	0	0.00	27.25	1	495	0.20%
2020/06/08	1	28.45	0	0.00	28.55	1	521	0.19%
2020/05/28	1	27.20	0	0.00	27.25	1	530	0.19%
2020/05/27	1	27.05	1	27.30	28.30	0	515	0.00%
2020/05/26	0	0.00	3	27.10	26.95	-3	488	-0.61%
2020/05/25	2	26.73	0	0.00	26.85	2	487	0.41%
2020/05/22	1	26.70	0	0.00	26.70	1	486	0.21%
2020/04/17	3	26.80	0	0.00	26.45	3	416	0.72%
2020/03/17	0	0.00	1	23.50	23.60	-1	326	-0.31%
2020/03/12	0	0.00	5	29.44	28.70	-5	283	-1.76%
2020/03/11	0	0.00	10	29.89	29.70	-10	276	-3.62%
2020/03/10	1	29.20	17	29.90	30.15	-16	273	-5.84%
2020/03/09	0	0.00	50	29.82	29.70	-50	263	-18.97%
2020/02/18	1	29.20	0	0.00	29.20	1	269	0.37%
2020/02/17	10	29.30	0	0.00	29.30	10	278	3.59%
2020/02/12	11	29.41	0	0.00	29.55	11	341	3.22%
2020/02/11	2	29.35	0	0.00	29.20	2	343	0.58%
2020/02/05	0	0.00	2	30.20	30.00	-2	355	-0.56%
2020/02/04	2	29.20	0	0.00	29.40	2	350	0.57%
2020/02/03	3	28.68	0	0.00	28.85	3	353	0.85%
2020/01/07	4	33.21	4	33.48	33.25	0	368	0.00%
2019/12/30	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/26	0	0.00	1	34.40	34.05	-1	390	-0.26%
2019/12/25	0	0.00	1	34.60	34.30	-1	388	-0.26%
2019/12/20	0	0.00	1	34.05	34.15	-1	396	-0.25%
2019/12/19	2	33.75	0	0.00	33.75	2	393	0.51%
2019/12/18	2	33.90	0	0.00	33.90	2	391	0.51%
2019/12/13	4	34.10	0	0.00	33.80	4	385	1.04%
2019/12/02	1	33.70	0	0.00	33.75	1	373	0.27%
2019/11/29	4	34.06	1	34.15	34.00	3	371	0.81%
2019/11/26	2	34.30	0	0.00	34.20	2	360	0.55%
2019/11/20	4	33.75	0	0.00	33.75	4	347	1.15%
2019/11/13	11	35.24	43	34.13	34.15	-32	334	-9.57%
2019/11/12	36	36.19	0	0.00	36.35	36	284	12.64%
2019/11/11	2	35.33	0	0.00	35.35	2	280	0.71%
2019/11/06	4	35.76	0	0.00	35.85	4	269	1.48%
2019/11/05	6	35.93	0	0.00	35.95	6	266	2.25%
2019/11/04	3	36.17	0	0.00	36.25	3	269	1.11%
2019/11/01	1	35.35	0	0.00	35.65	1	262	0.38%
2019/10/31	7	35.44	0	0.00	35.50	7	267	2.61%
2019/10/30	2	35.50	0	0.00	35.65	2	265	0.75%
2019/10/29	1	35.45	0	0.00	35.50	1	263	0.38%
2019/10/28	0	0.00	7	35.96	35.90	-7	261	-2.68%
2019/10/25	9	34.99	0	0.00	35.05	9	255	3.53%
2019/10/23	1	34.85	0	0.00	34.85	1	258	0.39%
2019/10/22	5	34.92	0	0.00	34.90	5	257	1.94%
2019/10/21	1	35.10	0	0.00	35.10	1	256	0.39%
2019/10/16	0	0.00	10	35.20	35.20	-10	258	-3.86%
2019/10/14	0	0.00	10	35.00	35.00	-10	254	-3.94%
2019/10/09	0	0.00	2	35.10	35.05	-2	250	-0.80%
2019/10/08	4	34.36	0	0.00	34.35	4	236	1.69%
2019/10/07	3	34.65	0	0.00	34.75	3	233	1.28%
2019/09/25	2	33.58	0	0.00	33.60	2	234	0.85%
2019/09/16	1	32.80	17	32.92	32.80	-16	228	-7.01%
2019/09/12	0	0.00	1	33.25	33.35	-1	229	-0.44%
2019/09/11	19	33.47	1	33.45	33.50	18	229	7.83%
2019/09/10	2	32.83	0	0.00	32.75	2	227	0.88%
2019/09/05	1	33.25	0	0.00	33.25	1	229	0.44%
2019/09/03	3	32.87	0	0.00	33.10	3	228	1.31%
2019/09/02	1	33.00	0	0.00	33.00	1	234	0.43%
2019/08/30	2	32.98	0	0.00	33.05	2	234	0.85%
2019/08/29	5	32.84	0	0.00	33.00	5	237	2.11%
2019/07/26	18	34.60	28	34.47	34.60	-10	316	-3.16%
2019/07/04	10	34.25	0	0.00	34.25	10	433	2.31%
2019/06/25	0	0.00	1	35.80	35.85	-1	462	-0.22%
2019/06/20	2	36.30	2	36.20	36.20	0	479	0.00%
2019/05/30	1	36.90	0	0.00	37.00	1	616	0.16%
2019/05/20	0	0.00	2	35.40	35.00	-2	617	-0.32%
2019/04/10	1	36.30	0	0.00	36.20	1	477	0.21%
2019/04/08	0	36.95	0	0.00	37.15	0	459	0.00%
2019/03/22	0	0.00	1	36.60	36.45	-1	392	-0.25%
2019/03/21	0	0.00	1	37.00	36.80	-1	381	-0.26%
2019/03/04	2	32.65	20	32.43	32.60	-18	209	-8.58%
2019/02/27	0	0.00	6	32.20	32.00	-6	196	-3.05%
2019/02/26	2	32.05	0	0.00	31.90	2	196	1.02%
2019/02/25	24	32.03	0	0.00	32.10	24	198	12.09%
2019/01/16	0	0.00	2	31.10	31.60	-2	240	-0.83%
2019/01/15	2	30.65	2	30.60	30.75	0	235	0.00%
2019/01/10	2	30.23	0	0.00	30.40	2	235	0.85%
2018/12/13	0	0.00	1	30.30	30.30	-1	279	-0.36%
2018/12/12	1	30.20	1	30.25	30.25	0	282	0.00%
2018/12/11	1	30.10	0	0.00	30.10	1	283	0.35%
2018/10/22	0	0.00	3	27.55	28.05	-3	427	-0.70%
2018/10/19	3	27.10	0	0.00	27.90	3	428	0.70%
2018/09/13	0	0.00	1	33.60	33.60	-1	475	-0.21%
2018/09/10	2	33.40	5	32.51	32.50	-3	502	-0.60%
2018/09/07	7	34.19	45	34.35	33.95	-38	500	-7.59%
2018/09/06	1	35.30	1	35.10	35.10	0	501	0.00%
2018/09/05	0	0.00	11	35.69	35.40	-11	522	-2.11%
2018/09/04	0	35.45	4	35.60	35.50	-4	581	-0.69%
2018/09/03	1	35.75	31	35.51	35.55	-30	649	-4.62%
2018/08/31	1	35.60	8	35.80	35.95	-7	703	-0.99%
2018/08/30	3	35.75	10	35.75	35.75	-7	730	-0.96%
2018/08/29	1	36.30	2	36.13	36.10	-1	732	-0.14%
2018/08/28	1	36.10	4	36.20	36.10	-3	733	-0.41%
2018/08/27	0	0.00	9	36.01	36.00	-9	731	-1.23%
2018/08/24	1	36.00	4	36.84	35.90	-3	739	-0.41%
2018/08/23	115	37.03	0	0.00	36.45	115	796	14.43%	大買/鉅額交易
2018/08/21	0	0.00	1	34.80	35.50	-1	817	-0.12%
2018/08/17	0	0.00	1	34.30	34.30	-1	824	-0.12%
2018/08/15	1	35.80	0	0.00	35.35	1	823	0.12%
2018/07/11	1	35.85	0	0.00	35.60	1	1,170	0.09%
2018/07/10	1	34.75	0	0.00	35.45	1	1,175	0.09%
2018/06/08	0	0.00	3	38.90	38.55	-3	1,215	-0.25%
2018/06/07	3	38.75	0	0.00	38.70	3	1,167	0.26%
2018/06/01	0	0.00	3	37.45	37.35	-3	1,197	-0.25%
2018/05/31	0	0.00	6	38.76	37.80	-6	1,183	-0.51%
2018/05/30	0	0.00	3	38.00	37.90	-3	1,116	-0.27%
2018/05/29	6	38.43	0	0.00	37.95	6	1,089	0.55%
2018/05/22	1	36.40	0	0.00	36.40	1	1,008	0.10%
2018/05/18	0	0.00	1	37.15	36.60	-1	1,001	-0.10%
2018/05/16	0	0.00	5	36.15	36.00	-5	986	-0.51%
2018/05/15	5	37.48	0	0.00	36.55	5	978	0.51%
2018/05/11	1	35.40	0	0.00	35.45	1	885	0.11%
2018/05/10	1	36.10	0	0.00	36.05	1	908	0.11%
2018/04/25	1	34.10	0	0.00	34.40	1	830	0.12%
2018/04/23	3	36.42	0	0.00	35.20	3	836	0.36%
2018/02/02	0	0.00	1	35.25	35.00	-1	1,241	-0.08%
2018/01/31	0	0.00	2	34.05	34.00	-2	1,258	-0.16%