事欣科 (4916)-台新-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
422張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.80	0	0.00	29.70	1	772	0.13%
2024/05/14	0	29.65	0	0.00	30.05	0	767	0.00%
2024/05/13	9	29.56	0	0.00	29.65	9	764	1.18%
2024/05/10	5	29.55	0	0.00	29.75	5	751	0.67%
2024/05/03	2	32.90	0	0.00	32.90	2	666	0.30%
2024/04/29	5	33.05	0.2	33.20	32.95	4.8	666	0.72%
2024/04/25	0.1	32.50	0	33.30	32.60	0.1	667	0.01%
2024/04/24	1.2	32.86	0	0.00	32.90	1.2	668	0.18%
2024/04/22	0	0.00	1	32.30	32.10	-1	676	-0.15%
2024/04/17	0	0.00	1	33.30	33.35	-1	673	-0.15%
2024/04/16	4	33.20	5	32.72	32.75	-1	681	-0.15%
2024/04/15	15	34.96	14	34.18	33.90	1	672	0.15%
2024/04/12	3	33.83	2	34.20	34.45	1	638	0.16%
2024/04/11	4	33.36	6	34.03	34.00	-2	619	-0.32%
2024/04/09	0	0.00	1	32.20	32.25	-1	578	-0.17%
2024/04/03	1	31.30	1	31.35	31.40	0	578	0.00%
2024/04/02	1	31.90	1	31.90	31.90	0	576	0.00%
2024/04/01	1	31.80	0	0.00	31.80	1	579	0.17%
2024/03/29	0	0.00	1	31.65	31.60	-1	578	-0.17%
2024/03/28	1	32.50	0	0.00	32.00	1	577	0.17%
2024/03/27	0	32.00	3	32.08	32.10	-3	571	-0.52%
2024/03/26	0	31.80	0	0.00	31.35	0	570	0.00%
2024/03/25	0	32.25	0	0.00	32.00	0	572	0.00%
2024/03/22	2	32.25	7	32.04	32.25	-5	570	-0.88%
2024/03/21	1	30.95	0	0.00	31.00	1	555	0.18%
2024/03/20	5.1	30.73	1	30.70	30.70	4.1	562	0.72%
2024/03/19	0	0.00	1	31.15	31.10	-1	560	-0.18%
2024/03/18	5	31.25	0	0.00	31.25	5	563	0.89%
2024/03/15	3	31.78	0	0.00	31.75	3	568	0.53%
2024/03/14	3	31.78	0	0.00	31.75	3	584	0.51%
2024/03/13	2	34.25	0	0.00	34.15	2	552	0.36%
2024/03/12	0	0.00	1	34.65	35.00	-1	554	-0.18%
2024/03/11	0	0.00	1	34.00	33.95	-1	543	-0.18%
2024/03/08	0	0.00	2	33.48	33.05	-2	544	-0.37%
2024/03/07	1	34.65	0	0.00	34.50	1	534	0.19%
2024/03/06	1.1	35.14	7	35.36	35.40	-6	523	-1.14%
2024/02/29	1	34.25	0	0.00	34.40	1	488	0.21%
2024/02/27	0	34.55	0	0.00	33.85	0	516	0.00%
2024/02/23	1	34.30	0	0.00	34.25	1	517	0.19%
2024/02/22	1	34.40	2	34.40	34.05	-1	519	-0.19%
2024/02/19	1	34.40	1	34.50	34.40	0	590	0.00%
2024/01/30	0	0.00	2	33.80	33.75	-2	598	-0.33%
2024/01/29	0	0.00	1	34.00	34.10	-1	601	-0.17%
2024/01/26	0	35.55	1	33.80	33.80	-1	603	-0.17%
2024/01/25	0	0.00	2	33.90	33.95	-2	605	-0.33%
2024/01/24	2	34.15	0	0.00	34.25	2	605	0.33%
2024/01/23	0.1	33.79	0	0.00	33.90	0.1	611	0.02%
2024/01/22	0	0.00	1.6	33.54	33.90	-1.6	610	-0.26%
2024/01/17	4	33.68	0	0.00	33.45	4	614	0.65%
2024/01/16	7	34.41	5	34.05	34.05	2	612	0.33%
2024/01/15	1	34.95	2	35.15	34.90	-1	610	-0.16%
2024/01/12	8	34.78	7	34.38	34.40	1	611	0.16%
2024/01/11	19	33.90	10	33.90	34.00	9	613	1.47%
2024/01/10	2	35.30	2	34.50	34.40	0	617	0.00%
2024/01/09	0	0.00	1	35.00	34.70	-1	616	-0.16%
2024/01/08	1	35.80	0	0.00	35.40	1	619	0.16%
2024/01/05	3	35.47	3	35.50	35.60	0	623	0.00%
2024/01/04	2	35.28	0	35.50	35.30	2	651	0.31%
2024/01/03	0	0.00	0	35.55	35.55	0	723	0.00%
2023/12/28	2	35.40	1	35.15	35.30	1	721	0.14%
2023/12/22	1	35.00	0	0.00	34.85	1	731	0.14%
2023/12/21	0.5	35.30	0	0.00	35.00	0.5	738	0.07%
2023/12/20	4	35.38	2	35.25	35.30	2	737	0.27%
2023/12/18	0	0.00	8	35.20	35.00	-8	750	-1.07%
2023/12/15	0.5	35.50	5	35.15	35.20	-4.5	761	-0.59%
2023/12/14	5	34.86	0	0.00	34.95	5	782	0.64%
2023/12/13	0	0.00	0.8	35.10	34.70	-0.8	798	-0.10%
2023/12/12	1	34.85	0	0.00	35.00	1	830	0.12%
2023/12/11	0	0.00	1	35.20	35.05	-1	869	-0.11%
2023/12/08	7	36.38	2	36.45	36.35	5	876	0.57%
2023/12/07	1	36.80	11	37.00	36.35	-10	990	-1.01%
2023/12/05	1	36.80	0	0.00	36.75	1	1,148	0.09%
2023/12/04	2	37.50	105	37.65	37.45	-103	1,173	-8.78%	大賣/鉅額交易
2023/12/01	2	37.25	2	37.25	37.40	0	1,198	0.00%
2023/11/30	4	37.50	0	0.00	37.20	4	1,225	0.33%
2023/11/29	0	0.00	6	37.35	37.30	-6	1,238	-0.48%
2023/11/28	0	0.00	0.5	36.45	36.65	-0.5	1,255	-0.04%
2023/11/27	1	36.65	3	36.88	36.30	-2	1,302	-0.15%
2023/11/24	0.2	38.05	6	38.13	37.45	-5.8	1,344	-0.43%
2023/11/21	0	0.00	1	37.60	37.45	-1	1,594	-0.06%
2023/11/20	3	37.40	0	0.00	37.45	3	1,713	0.18%
2023/11/17	6	37.33	7	37.54	37.40	-1	1,763	-0.06%
2023/11/16	42	37.67	20	37.51	37.20	22	1,764	1.25%
2023/11/15	3	36.53	2	36.65	36.50	1	1,715	0.06%
2023/11/14	2	36.00	2	36.30	36.30	0	1,723	0.00%
2023/11/13	5	36.11	6	35.58	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	3	35.22	34.85	-3	1,748	-0.17%
2023/11/08	0	0.00	2	34.95	35.10	-2	1,816	-0.11%
2023/11/07	2	35.10	0	0.00	34.90	2	1,848	0.11%
2023/11/06	1	35.45	0	0.00	35.45	1	1,871	0.05%
2023/11/03	2	35.15	0	0.00	35.30	2	1,894	0.11%
2023/11/02	1	34.60	2	34.40	34.65	-1	1,988	-0.05%
2023/10/31	4	34.31	2	35.00	33.60	2	2,030	0.10%
2023/10/27	1	34.50	0	0.00	34.25	1	2,198	0.05%
2023/10/26	2	35.15	0	0.00	34.50	2	2,314	0.09%
2023/10/25	0	0.00	2	35.38	35.25	-2	2,330	-0.09%
2023/10/24	3	35.28	3	35.23	35.30	0	2,360	0.00%
2023/10/23	1	34.70	2	34.78	34.50	-1	2,385	-0.04%
2023/10/20	5	34.06	0	0.00	34.10	5	2,423	0.21%
2023/10/19	3	34.87	0	0.00	34.75	3	2,485	0.12%
2023/10/18	3.1	35.74	1	35.25	35.15	2.1	2,708	0.08%
2023/10/17	4	36.30	0	0.00	36.20	4	2,750	0.15%
2023/10/16	5.1	36.94	1	37.60	36.90	4.1	2,776	0.15%
2023/10/12	1	38.00	3	38.00	38.65	-2	2,884	-0.07%
2023/10/11	17	39.00	9	38.48	38.70	8	2,883	0.28%
2023/10/04	0.1	36.85	0	0.00	37.00	0.1	3,150	0.00%
2023/10/03	3	37.50	1	37.70	37.30	2	3,195	0.06%
2023/10/02	0	0.00	1	37.60	37.95	-1	3,275	-0.03%
2023/09/27	5	37.02	0	0.00	36.70	5	3,376	0.15%
2023/09/26	4.1	37.06	0	0.00	37.00	4.1	3,465	0.12%
2023/09/25	0	0.00	4	38.15	37.85	-4	3,560	-0.11%
2023/09/22	4	37.24	2	37.13	37.30	2	3,626	0.06%
2023/09/21	4.1	37.07	3.2	37.08	37.00	0.9	3,703	0.02%
2023/09/20	5	37.86	2	37.93	37.70	3	3,826	0.08%
2023/09/19	6	38.30	69	38.90	38.20	-63	3,988	-1.58%
2023/09/18	5	39.65	4	39.85	39.20	1	4,291	0.02%
2023/09/15	29.1	40.74	104	40.24	39.55	-74.9	5,234	-1.43%	大賣/
2023/09/14	15.1	41.23	28	40.82	40.95	-12.9	5,586	-0.23%
2023/09/13	19	40.25	32	40.28	40.45	-13	5,932	-0.22%
2023/09/12	80.1	40.20	26	39.97	39.85	54.1	6,138	0.88%
2023/09/11	84	41.25	35	41.18	39.50	49	6,097	0.80%
2023/09/08	9	38.87	11	39.00	39.20	-2	5,988	-0.03%
2023/09/07	6	39.16	16	39.06	38.40	-10	6,007	-0.17%
2023/09/06	13	39.77	7	39.74	39.60	6	6,039	0.10%
2023/09/05	8.1	41.05	3	41.05	40.65	5.1	6,038	0.08%
2023/09/04	0	0.00	9	40.70	40.80	-9	6,068	-0.15%
2023/09/01	3	40.78	1	41.05	40.75	2	6,107	0.03%
2023/08/31	6	41.17	8.2	41.40	40.95	-2.2	6,358	-0.03%
2023/08/30	24	40.99	12	41.05	41.25	12	6,858	0.17%
2023/08/29	24	40.92	48	40.55	40.95	-24	6,858	-0.35%
2023/08/28	73.4	41.16	18	40.78	40.10	55.4	6,862	0.81%
2023/08/25	29	40.79	11	40.66	40.40	18	6,961	0.26%
2023/08/24	34	40.67	30.5	40.39	40.75	3.5	6,889	0.05%
2023/08/23	10	38.20	8	38.38	38.00	2	6,791	0.03%
2023/08/22	4	36.75	2	37.35	36.80	2	6,773	0.03%
2023/08/21	0	0.00	3	38.22	37.70	-3	6,789	-0.04%
2023/08/18	7	37.61	3	38.30	37.65	4	6,873	0.06%
2023/08/17	5	36.89	14	37.47	38.15	-9	6,942	-0.13%
2023/08/16	1	36.10	1	37.15	37.25	0	7,001	0.00%
2023/08/15	9	36.74	11	37.13	37.20	-2	7,007	-0.03%
2023/08/14	5.9	39.12	17	38.23	37.00	-11.1	7,063	-0.16%
2023/08/11	10	39.90	10	40.51	39.85	0	7,052	0.00%
2023/08/10	14	39.45	11	39.71	39.60	3	7,041	0.04%
2023/08/09	4	40.44	3	40.25	40.35	1	7,041	0.01%
2023/08/08	33	41.16	9	41.13	41.15	24	7,081	0.34%
2023/08/07	2	39.40	12	39.65	39.80	-10	7,058	-0.14%
2023/08/04	1	40.05	4	40.30	40.30	-3	7,077	-0.04%
2023/08/02	14	41.53	13	40.23	40.10	1	7,092	0.01%
2023/08/01	21	41.96	20	41.79	41.95	1	7,071	0.01%
2023/07/31	24	41.64	14	41.58	42.30	10	7,029	0.14%
2023/07/28	3	40.10	3	40.28	40.05	0	7,006	0.00%
2023/07/27	10	40.47	8	40.68	40.50	2	7,093	0.03%
2023/07/26	12	39.83	1	40.00	39.45	11	7,189	0.15%
2023/07/25	4	40.15	7.1	40.41	40.45	-3.1	7,552	-0.04%
2023/07/24	9	40.68	28	40.63	40.30	-19	7,615	-0.25%
2023/07/21	68	42.44	42	42.67	42.70	26	7,558	0.34%
2023/07/20	16	40.16	7	40.48	41.15	9	7,361	0.12%
2023/07/19	0	39.95	4	39.50	38.95	-4	7,329	-0.05%
2023/07/18	11.7	40.27	8	39.95	39.30	3.7	7,345	0.05%
2023/07/17	9.2	41.67	2	41.10	41.60	7.2	7,325	0.10%
2023/07/14	2	40.80	23	40.42	40.35	-21	7,319	-0.29%
2023/07/13	7	40.74	8	40.72	40.10	-1	7,371	-0.01%
2023/07/12	28.5	42.18	41	41.82	41.25	-12.5	7,454	-0.17%
2023/07/11	31	42.95	26.4	43.00	43.50	4.6	7,485	0.06%
2023/07/10	0	0.00	3	41.15	41.00	-3	7,516	-0.04%
2023/07/07	13	41.02	15	41.17	40.75	-2	7,553	-0.03%
2023/07/06	17	43.02	7.3	42.74	42.35	9.7	7,520	0.13%
2023/07/05	6	42.76	19	42.93	42.70	-13	7,505	-0.17%
2023/07/04	18	42.77	20	42.53	42.60	-2	7,504	-0.03%
2023/07/03	13.5	43.38	19	43.10	43.00	-5.5	7,477	-0.07%
2023/06/30	8	42.43	3	42.18	42.35	5	7,405	0.07%
2023/06/29	24	43.18	16.3	42.93	42.75	7.7	7,384	0.10%
2023/06/28	35	43.46	28	42.83	42.25	7	7,335	0.10%
2023/06/27	34.4	44.12	18	44.18	42.25	16.4	7,304	0.22%
2023/06/26	46.1	46.24	109.1	47.30	45.55	-63	7,329	-0.86%	大賣/
2023/06/21	340.1	47.09	272.5	47.71	47.75	67.6	7,039	0.96%	大買/大賣/
2023/06/20	43	43.77	33.1	44.23	44.85	10	6,095	0.16%
2023/06/19	81	39.56	97	39.93	40.80	-16	5,725	-0.28%
2023/06/16	15	37.40	60	37.68	37.10	-45	5,344	-0.84%
2023/06/15	33	36.48	0	0.00	36.25	33	5,154	0.64%
2023/06/14	6	35.63	9	35.76	35.80	-3	5,144	-0.06%
2023/06/13	0	0.00	12	36.04	35.70	-12	5,165	-0.23%
2023/06/12	12	36.78	10	36.20	36.05	2	5,194	0.04%
2023/06/09	12	36.12	12	36.20	36.30	0	5,254	0.00%
2023/06/08	14	35.90	13	36.14	36.20	1	5,368	0.02%
2023/06/07	10	36.29	13	36.28	36.15	-3	5,327	-0.06%
2023/06/06	73	37.23	79	36.72	36.20	-6	5,286	-0.11%
2023/06/05	88.4	37.22	105.4	37.57	38.00	-17.1	5,025	-0.34%	大賣/
2023/06/02	21	35.55	40.5	35.72	35.30	-19.5	4,491	-0.43%
2023/06/01	42	35.87	22	35.84	35.90	20	4,456	0.45%
2023/05/31	63	35.71	75	35.42	36.10	-12	4,404	-0.27%
2023/05/30	2	33.75	25	34.08	34.10	-23	4,222	-0.54%
2023/05/29	8	34.43	15	34.18	34.40	-7	4,203	-0.17%
2023/05/26	6	33.67	13	33.13	33.10	-7	4,185	-0.17%
2023/05/25	21	34.74	4	34.36	34.15	17	4,165	0.41%
2023/05/24	35	35.71	23	35.67	35.25	12	4,156	0.29%
2023/05/23	33	35.44	12	35.39	35.50	21	4,116	0.51%
2023/05/22	31	34.56	11	34.76	35.00	20	4,073	0.49%
2023/05/19	5	34.13	4	33.60	33.40	1	4,007	0.02%
2023/05/18	9	33.87	7	34.03	33.80	2	3,982	0.05%
2023/05/17	2	32.50	2	33.33	33.40	0	3,910	0.00%
2023/05/16	0	0.00	2	32.40	32.25	-2	3,895	-0.05%
2023/05/15	3.1	31.78	9	31.81	31.85	-6	3,894	-0.15%
2023/05/12	5	31.68	3	32.13	32.65	2	3,916	0.05%
2023/05/11	11	34.41	7	34.92	33.65	4	3,872	0.10%
2023/05/10	6	35.26	7	35.49	35.45	-1	3,804	-0.03%
2023/05/09	5	34.55	2	34.55	34.50	3	3,766	0.08%
2023/05/08	6	35.57	1	35.40	35.30	5	3,741	0.13%
2023/05/05	17	35.90	27.1	35.98	35.70	-10.1	3,712	-0.27%
2023/05/04	19	35.67	44.2	35.80	35.70	-25.2	3,652	-0.69%
2023/05/03	11	35.61	20	36.05	35.15	-9	3,571	-0.25%
2023/05/02	33	35.72	35	35.93	35.50	-2	3,472	-0.06%
2023/04/28	117	36.07	181	35.94	35.30	-64	3,355	-1.91%	大買/大賣/
2023/04/27	17	34.07	17	33.51	34.70	0	2,963	0.00%
2023/04/26	6	31.38	2	31.10	31.55	4	2,864	0.14%
2023/04/25	4.1	32.24	8	31.96	31.35	-4	2,854	-0.14%
2023/04/24	2	32.40	4	32.41	32.25	-2	2,826	-0.07%
2023/04/21	18	33.16	21	32.41	32.10	-3	2,835	-0.11%
2023/04/20	18	33.88	108.1	33.99	33.75	-90.1	2,793	-3.22%	大賣/
2023/04/19	15	34.80	19	35.16	34.65	-4	2,745	-0.15%
2023/04/18	37.1	35.04	53	35.06	34.45	-15.9	2,697	-0.59%
2023/04/17	128.1	36.67	87	36.16	35.70	41.1	2,624	1.56%	大買/
2023/04/14	60.4	35.04	21	34.97	35.05	39.4	2,474	1.59%
2023/04/13	35.1	35.12	62	34.98	34.50	-26.9	2,337	-1.15%
2023/04/12	24	34.06	42.5	33.85	33.70	-18.5	2,154	-0.86%
2023/04/11	30	32.72	0	0.00	32.70	30	2,075	1.45%
2023/04/10	11	33.74	16	34.02	33.65	-5	2,027	-0.25%
2023/04/07	2	33.33	1	33.35	33.15	1	1,993	0.05%
2023/04/06	19	34.17	26	34.07	34.30	-7	1,945	-0.36%
2023/03/31	18	33.24	14	33.21	33.15	4	1,884	0.21%
2023/03/30	3	32.40	28	32.82	32.85	-25	1,857	-1.35%
2023/03/29	13	31.76	2	31.53	31.50	11	1,814	0.61%
2023/03/28	32.1	33.11	21	33.83	32.00	11.1	1,792	0.62%
2023/03/27	22	34.80	45	35.13	34.50	-23	1,690	-1.36%
2023/03/24	9	32.98	13	32.87	32.90	-4	1,519	-0.26%
2023/03/23	26	32.54	8	32.46	32.45	18	1,520	1.18%
2023/03/22	11	32.28	3	32.18	32.35	8	1,518	0.53%
2023/03/21	4.5	31.86	0	0.00	31.90	4.5	1,535	0.29%
2023/03/20	4	32.14	8	32.38	31.65	-4	1,562	-0.26%
2023/03/17	10	32.07	33	32.22	32.20	-23	1,799	-1.28%
2023/03/16	31	31.02	6.1	31.61	31.00	24.9	1,844	1.35%
2023/03/15	8	32.44	16	32.32	32.25	-8	1,815	-0.44%
2023/03/14	64.1	32.67	20	32.89	32.35	44.1	1,821	2.42%
2023/03/13	33	32.69	27	32.55	33.25	6	1,804	0.33%
2023/03/10	6	30.54	4	31.00	31.05	2	1,686	0.12%
2023/03/09	4	31.64	2	32.05	31.00	2	1,698	0.12%
2023/03/08	1	31.60	1	31.95	31.80	0	1,776	0.00%
2023/03/07	5	31.32	7	31.66	31.85	-2	1,848	-0.11%
2023/03/06	11	31.68	15	31.64	31.55	-4	1,857	-0.22%
2023/03/03	6	31.76	6	31.68	31.30	0	1,891	0.00%
2023/03/02	1	30.85	3	30.88	30.90	-2	1,961	-0.10%
2023/03/01	2	29.80	0	0.00	30.10	2	1,968	0.10%
2023/02/24	0	0.00	10	30.05	29.80	-10	1,960	-0.51%
2023/02/23	15	31.20	15	30.40	30.40	0	1,947	0.00%
2023/02/22	1	29.90	4	30.20	30.85	-3	1,927	-0.16%
2023/02/21	5	31.12	19	30.93	30.35	-14	1,904	-0.74%
2023/02/20	68	30.31	56	29.95	30.40	12	1,849	0.65%
2023/02/17	0	0.00	3	29.60	29.60	-3	1,807	-0.17%
2023/02/15	3	29.05	0	0.00	29.20	3	1,798	0.17%
2023/02/14	4	29.31	4	29.20	29.20	0	1,787	0.00%
2023/02/13	4	28.30	6	27.92	28.85	-2	1,765	-0.11%
2023/02/10	14	29.77	29	30.06	28.60	-15	1,746	-0.86%
2023/02/09	0	0.00	3	29.20	29.20	-3	1,702	-0.18%
2023/02/07	8	29.03	2	28.80	29.05	6	1,673	0.36%
2023/02/02	0	0.00	2	28.58	28.90	-2	1,646	-0.12%
2023/02/01	1	28.70	2	28.60	28.60	-1	1,628	-0.06%
2023/01/31	1	28.25	3	28.20	28.20	-2	1,613	-0.12%
2023/01/30	2	28.10	0	0.00	28.10	2	1,607	0.12%
2023/01/16	0	0.00	1	27.20	27.55	-1	1,593	-0.06%
2023/01/13	0	0.00	1	27.10	27.10	-1	1,590	-0.06%
2023/01/12	0	0.00	3	27.53	27.20	-3	1,586	-0.19%
2023/01/11	18	28.40	23	28.01	28.00	-5	1,579	-0.32%
2023/01/10	2	27.40	3	27.63	27.60	-1	1,549	-0.06%
2023/01/09	2	27.13	0	0.00	27.30	2	1,541	0.13%
2023/01/05	1	27.50	2	27.40	27.35	-1	1,549	-0.06%
2023/01/04	4	27.43	2	27.28	27.35	2	1,540	0.13%
2023/01/03	3	26.83	0	0.00	26.85	3	1,529	0.20%
2022/12/29	1	25.80	0	0.00	26.35	1	1,516	0.07%
2022/12/28	1	25.95	0	0.00	26.10	1	1,511	0.07%
2022/12/23	2	26.00	0	0.00	26.45	2	1,493	0.13%
2022/12/22	0	0.00	2	26.65	26.35	-2	1,490	-0.13%
2022/12/21	11	26.65	2	26.50	26.25	9	1,489	0.60%
2022/12/20	2	26.75	2	26.58	26.00	0	1,483	0.00%
2022/12/19	1	27.15	9	27.65	27.05	-8	1,476	-0.54%
2022/12/16	20	27.32	16	27.49	27.35	4	1,470	0.27%
2022/12/15	16	28.58	7	28.57	28.40	9	1,440	0.62%
2022/12/14	12.1	28.40	12	28.25	28.10	0.1	1,397	0.01%
2022/12/13	13	28.87	10	28.64	28.15	3	1,376	0.22%
2022/12/12	8	28.24	7	28.26	28.25	1	1,336	0.07%
2022/12/09	19	30.02	16	29.61	29.10	3	1,294	0.23%
2022/12/08	14	28.98	35	28.86	29.40	-21	1,016	-2.07%
2022/12/07	15	27.10	0	0.00	26.75	15	905	1.66%
2022/12/06	13	28.21	33	28.43	28.00	-20	883	-2.26%
2022/12/05	32	28.26	14	27.91	28.15	18	811	2.22%
2022/12/02	3	27.08	2	27.23	26.85	1	704	0.14%
2022/12/01	1	26.60	21	26.45	26.65	-20	674	-2.96%
2022/11/30	30	27.38	46	27.06	26.90	-16	649	-2.46%
2022/11/29	19	26.44	9	26.45	26.75	10	563	1.77%
2022/11/28	3	25.18	1	25.40	25.20	2	484	0.41%
2022/11/25	5	25.85	4	25.08	25.50	1	464	0.22%
2022/11/24	33	25.85	13	24.94	25.00	20	409	4.88%
2022/11/23	4	24.33	0	0.00	24.55	4	301	1.33%
2022/10/27	0	0.00	1	21.50	21.60	-1	926	-0.11%
2022/10/13	10	21.90	0	0.00	21.10	10	924	1.08%
2022/10/04	0	0.00	1	22.60	22.60	-1	944	-0.11%
2022/09/29	0	0.00	40	21.85	22.00	-40	961	-4.16%
2022/09/27	0	0.00	10	22.10	22.75	-10	963	-1.04%
2022/09/26	0	0.00	1	22.60	22.15	-1	960	-0.10%
2022/09/13	7	25.00	0	0.00	24.85	7	953	0.73%
2022/09/12	3	24.65	0	0.00	24.70	3	955	0.31%
2022/09/06	1	24.50	20	24.35	23.70	-19	949	-2.00%
2022/09/05	20	24.40	0	0.00	24.30	20	944	2.12%
2022/09/02	5	25.07	0	0.00	24.80	5	940	0.53%
2022/08/31	0	0.00	2	25.63	25.65	-2	930	-0.21%
2022/08/30	1	25.80	0	0.00	25.80	1	928	0.11%
2022/08/25	10	26.50	0	0.00	26.20	10	925	1.08%
2022/08/24	14	26.08	3	25.85	26.30	11	923	1.19%
2022/08/23	7	25.50	14	25.30	25.40	-7	915	-0.76%
2022/08/22	7	26.15	0	0.00	26.10	7	907	0.77%
2022/08/19	0	0.00	1	26.25	26.75	-1	897	-0.11%
2022/08/18	1	25.70	0	0.00	25.80	1	877	0.11%
2022/08/17	2	25.55	0	0.00	25.55	2	868	0.23%
2022/08/16	0	0.00	1	26.35	26.25	-1	860	-0.12%
2022/08/11	3	25.98	1	26.85	26.50	2	817	0.24%
2022/08/10	2	27.45	3	27.33	27.45	-1	760	-0.13%
2022/08/09	15	28.93	8	29.01	28.15	7	718	0.97%
2022/08/08	12	28.67	10	28.48	27.90	2	602	0.33%
2022/08/05	15	27.81	17	28.31	28.45	-2	426	-0.47%
2022/08/04	25	25.76	28	25.73	25.90	-3	362	-0.83%
2022/07/19	0	0.00	0.2	25.90	23.65	-0.2	332	-0.06%
2022/07/15	0	0.00	2	23.75	23.30	-2	342	-0.58%
2022/07/14	2	23.33	0	0.00	23.40	2	345	0.58%
2022/07/11	3	22.68	3	22.75	22.60	0	364	0.00%
2022/06/29	0	0.00	2	22.30	22.25	-2	449	-0.44%
2022/06/22	0	0.00	4	21.60	21.65	-4	536	-0.75%
2022/06/20	0	22.30	0	0.00	21.75	0	561	0.00%
2022/06/14	1	23.10	0	0.00	23.50	1	623	0.16%
2022/06/13	0	0.00	1	23.85	23.90	-1	645	-0.15%
2022/06/06	0	0.00	1	25.80	25.75	-1	724	-0.14%
2022/05/31	1	24.85	0	0.00	24.85	1	737	0.14%
2022/05/27	0	0.00	6	24.55	24.65	-6	739	-0.81%
2022/05/25	1	24.15	0	0.00	24.05	1	741	0.13%
2022/05/18	0	0.00	5	24.55	24.45	-5	779	-0.64%
2022/05/16	0	24.00	0	0.00	23.55	0	788	0.00%
2022/05/09	1	24.95	1	25.20	24.70	0	787	0.00%
2022/04/29	19	26.35	0	0.00	26.30	19	797	2.38%
2022/04/28	19	26.00	0	0.00	25.80	19	806	2.36%
2022/04/27	0	0.00	1	26.35	26.10	-1	805	-0.12%
2022/04/25	1	26.00	0	0.00	26.10	1	803	0.12%
2022/04/22	1	27.10	0	0.00	27.20	1	798	0.13%
2022/04/20	0	0.00	1	27.85	27.80	-1	809	-0.12%
2022/04/19	12	27.89	0	0.00	27.80	12	809	1.48%
2022/04/18	10	28.10	0	0.00	28.25	10	823	1.21%
2022/04/15	5	29.92	5	29.45	29.20	0	820	0.00%
2022/04/14	3	29.68	7	29.67	29.80	-4	817	-0.49%
2022/04/13	3	30.07	21	30.35	29.60	-18	820	-2.19%
2022/04/12	9	30.18	5	30.30	30.05	4	811	0.49%
2022/04/11	2	29.95	3	29.97	29.65	-1	797	-0.13%
2022/04/08	1	29.50	2	29.40	29.30	-1	790	-0.13%
2022/04/07	2	29.03	1	28.25	28.35	1	789	0.13%
2022/04/06	1	28.85	0	0.00	28.95	1	803	0.12%
2022/04/01	0	30.00	3	28.85	29.15	-3	816	-0.37%
2022/03/30	4	29.80	4	29.89	29.75	0	870	0.00%
2022/03/29	11	29.25	7	28.75	28.65	4	871	0.46%
2022/03/28	8	29.14	115	29.13	29.00	-107	875	-12.22%	大賣/鉅額交易
2022/03/25	7	31.04	10	30.50	30.35	-3	873	-0.34%
2022/03/24	1	29.95	0	0.00	29.90	1	850	0.12%
2022/03/22	3	29.93	1	30.00	30.00	2	926	0.22%
2022/03/21	10	29.50	0	0.00	29.85	10	953	1.05%
2022/03/18	22	29.68	6	29.11	29.90	16	1,033	1.55%
2022/03/17	88	29.21	1	28.90	29.10	87	1,082	8.04%
2022/03/16	11	28.26	12	28.00	28.35	-1	1,068	-0.09%
2022/03/15	2	27.55	0	0.00	27.00	2	1,096	0.18%
2022/03/14	1	28.10	1	28.00	27.75	0	1,090	0.00%
2022/03/11	16	26.59	1	26.65	26.50	15	1,096	1.37%
2022/03/09	0	0.00	2	26.63	26.40	-2	1,102	-0.18%
2022/03/08	0	0.00	11	26.07	26.10	-11	1,142	-0.96%
2022/03/07	0	27.00	0	0.00	26.80	0	1,215	0.00%
2022/03/03	0	0.00	2	28.03	28.00	-2	1,341	-0.15%
2022/03/01	4	27.95	0	0.00	28.10	4	1,514	0.26%
2022/02/22	2	28.40	6	28.45	28.55	-4	2,396	-0.17%
2022/02/18	2	28.98	8	28.53	29.20	-6	2,431	-0.25%
2022/02/16	0	0.00	3	28.05	28.20	-3	2,540	-0.12%
2022/02/15	3	27.90	0	0.00	27.60	3	2,578	0.12%
2022/02/14	3	27.35	8	27.20	27.50	-5	2,695	-0.19%
2022/02/09	1	28.60	2	28.48	28.65	-1	2,956	-0.03%
2022/02/08	1	28.25	1	27.75	28.50	0	3,156	0.00%
2022/02/07	0	0.00	3	27.35	28.00	-3	3,439	-0.09%
2022/01/25	3	26.75	2	26.73	26.60	1	3,943	0.03%
2022/01/24	1	27.20	1	27.60	27.55	0	4,106	0.00%
2022/01/21	17	27.20	0	0.00	27.20	17	4,126	0.41%
2022/01/20	30	28.17	0	0.00	28.30	30	4,131	0.73%
2022/01/18	2	29.03	4	28.68	28.50	-2	4,128	-0.05%
2022/01/17	0	0.00	7	28.35	28.85	-7	4,123	-0.17%
2022/01/14	2	27.80	22	28.01	28.10	-20	4,119	-0.49%
2022/01/13	20	29.10	0	0.00	28.90	20	4,105	0.49%
2022/01/12	10	29.05	1	29.10	29.00	9	4,093	0.22%
2022/01/11	7	28.69	0	0.00	28.80	7	4,086	0.17%
2022/01/07	2	30.43	4	30.25	30.00	-2	4,056	-0.05%
2022/01/06	1	31.00	1	30.80	31.10	0	4,033	0.00%
2022/01/05	10	31.50	0	0.00	30.95	10	4,026	0.25%
2022/01/04	12	31.90	3	31.78	31.70	9	4,008	0.22%
2021/12/30	2	32.68	2	32.90	32.40	0	3,971	0.00%
2021/12/29	4	32.79	1	33.05	32.85	3	3,959	0.08%
2021/12/28	3	32.92	40	32.46	32.15	-37	3,936	-0.94%
2021/12/27	3	33.15	2	33.35	33.00	1	3,918	0.03%
2021/12/24	0	0.00	2	32.75	32.35	-2	3,884	-0.05%
2021/12/23	0	0.00	2.1	32.30	32.30	-2.1	3,862	-0.05%
2021/12/22	40	31.56	2	31.65	31.90	38	3,845	0.99%
2021/12/21	1	31.50	0	0.00	31.40	1	3,831	0.03%
2021/12/20	0	0.00	10	31.33	31.25	-10	3,817	-0.26%
2021/12/17	16	32.20	14	32.10	31.95	2	3,797	0.05%
2021/12/16	27.1	33.44	18	33.42	33.05	9.1	3,766	0.24%
2021/12/15	13	32.78	17	32.72	32.45	-4	3,693	-0.11%
2021/12/14	17	34.09	42	32.83	32.10	-25	3,652	-0.68%
2021/12/13	20	32.70	17	32.79	34.00	3	3,560	0.08%
2021/12/10	5	31.68	2	31.65	31.45	3	3,492	0.09%
2021/12/09	9	32.13	4	32.21	31.85	5	3,476	0.14%
2021/12/08	22	31.35	23	31.46	31.20	-1	3,425	-0.03%
2021/12/07	12	31.43	9	31.40	31.30	3	3,407	0.09%
2021/12/06	10	30.96	0	0.00	30.85	10	3,371	0.30%
2021/12/03	0	0.00	11	31.31	31.10	-11	3,359	-0.33%
2021/12/02	19	31.06	14	31.10	30.85	5	3,342	0.15%
2021/12/01	62	31.11	19	31.34	32.00	43	3,297	1.30%
2021/11/30	25	31.92	54	32.66	33.00	-29	3,220	-0.90%
2021/11/29	45	30.24	4	31.11	31.45	41	3,132	1.31%
2021/11/26	16.1	31.33	14	31.99	31.10	2.1	3,084	0.07%
2021/11/25	65	33.49	32	34.13	33.10	33	3,026	1.09%
2021/11/24	6	32.86	2	32.70	32.75	4	2,918	0.14%
2021/11/23	45	37.72	117	36.25	34.55	-72	2,816	-2.56%	大賣/
2021/11/22	43	37.37	34	37.79	38.35	9	2,502	0.36%
2021/11/19	12	33.82	93.1	34.44	34.90	-81.1	2,170	-3.74%
2021/11/18	14	31.83	6	31.59	31.75	8	2,010	0.40%
2021/11/17	29	31.82	9	31.76	31.85	20	1,983	1.01%
2021/11/16	16	31.89	31	31.97	31.70	-15	1,959	-0.77%
2021/11/15	80	32.12	57	32.35	32.60	23	1,923	1.20%
2021/11/12	7.1	31.08	3	31.32	31.15	4.1	1,836	0.22%
2021/11/11	65	31.05	2	31.23	30.95	63	1,796	3.51%
2021/11/10	18	34.10	31	34.21	34.35	-13	1,685	-0.77%
2021/11/09	13	34.11	48	33.74	33.65	-35	1,602	-2.18%
2021/11/08	7.1	34.31	18	34.48	34.85	-10.9	1,533	-0.71%
2021/11/05	17	34.52	23	35.35	34.20	-6	1,446	-0.41%
2021/11/04	37	34.92	38.1	35.31	35.60	-1.1	1,247	-0.08%
2021/11/03	154.2	31.23	182	31.84	32.40	-27.8	965	-2.88%	大買/大賣/
2021/11/02	27	31.17	31.1	31.39	31.50	-4.1	663	-0.62%
2021/11/01	121.1	28.03	23	28.27	28.65	98.1	451	21.73%	大買/
2021/10/29	17	25.81	0	0.00	26.05	17	284	5.98%
2021/10/27	1	23.90	0	0.00	24.05	1	246	0.41%
2021/10/18	5	22.85	0	0.00	22.80	5	370	1.35%
2021/10/15	5	22.86	0	0.00	22.75	5	377	1.32%
2021/10/13	0	22.80	0	0.00	22.75	0	395	0.00%
2021/10/07	0	0.00	1	23.75	23.70	-1	437	-0.23%
2021/09/30	0	0.00	13	24.43	24.40	-13	526	-2.47%
2021/09/22	5	24.25	0	0.00	23.85	5	564	0.89%
2021/09/16	2	24.30	3	24.30	24.20	-1	571	-0.17%
2021/09/14	0	0.00	2	24.88	25.00	-2	583	-0.34%
2021/09/08	4	24.80	0	0.00	24.55	4	581	0.69%
2021/09/06	4	25.56	2	25.13	25.10	2	582	0.34%
2021/08/31	6	25.61	0	0.00	25.85	6	570	1.05%
2021/08/19	5	24.05	0	0.00	23.85	5	559	0.89%
2021/08/18	1	24.10	2	23.85	24.45	-1	557	-0.18%
2021/08/13	3	24.50	0	0.00	24.30	3	543	0.55%
2021/08/12	2	25.28	3	25.35	25.05	-1	535	-0.19%
2021/08/06	1	26.10	0	0.00	26.00	1	513	0.19%
2021/07/27	0	0.00	8	27.44	26.90	-8	516	-1.55%
2021/07/26	3	28.35	0	0.00	28.35	3	498	0.60%
2021/07/23	0	0.00	2	27.05	27.10	-2	458	-0.44%
2021/07/22	0	0.00	2	27.05	27.20	-2	444	-0.45%
2021/07/21	4	27.08	1	27.40	26.80	3	441	0.68%
2021/07/20	2	27.00	0	0.00	26.80	2	453	0.44%
2021/07/16	0	0.00	5	27.25	26.95	-5	452	-1.11%
2021/07/15	5	27.11	0	0.00	27.00	5	447	1.12%
2021/07/13	0	0.00	5	26.98	27.05	-5	447	-1.12%
2021/07/12	2	26.45	4	26.14	26.45	-2	412	-0.49%
2021/07/07	0	0.00	1	25.10	24.70	-1	412	-0.24%
2021/06/30	0	0.00	4	23.85	24.05	-4	405	-0.99%
2021/06/29	1	23.90	0	0.00	23.90	1	405	0.25%
2021/06/28	0	0.00	2	24.00	24.20	-2	405	-0.49%
2021/06/25	2	24.38	0	0.00	24.05	2	403	0.50%
2021/06/24	7	24.21	4	24.50	24.00	3	399	0.75%
2021/06/23	0	0.00	1	23.25	23.35	-1	389	-0.26%
2021/06/11	2	23.55	0	0.00	23.35	2	402	0.50%
2021/06/10	5	23.00	0	0.00	23.40	5	406	1.23%
2021/06/09	6	23.21	0	0.00	23.10	6	408	1.47%
2021/05/13	1	21.95	1	22.00	21.90	0	433	0.00%
2021/05/12	1	21.00	0	0.00	21.25	1	428	0.23%
2021/05/11	0	0.00	2	23.35	22.85	-2	419	-0.48%
2021/05/04	4	23.00	0	0.00	22.95	4	424	0.94%
2021/05/03	1	24.00	0	0.00	23.90	1	412	0.24%
2021/04/29	0	0.00	2	25.00	25.00	-2	404	-0.49%
2021/04/27	3	25.25	1	25.75	25.45	2	398	0.50%
2021/04/26	2	25.75	20	26.21	25.85	-18	392	-4.59%
2021/04/23	1	24.65	5	24.76	24.90	-4	377	-1.06%
2021/04/22	4	24.51	4	24.33	24.35	0	374	0.00%
2021/04/21	0	0.00	1	25.60	25.45	-1	362	-0.28%
2021/04/20	0	0.00	4	25.75	25.85	-4	357	-1.12%
2021/04/19	5	25.90	2	26.35	25.95	3	358	0.84%
2021/04/16	11	25.71	11	25.40	25.60	0	340	0.00%
2021/04/13	3	25.17	5.4	25.61	25.00	-2.4	320	-0.74%
2021/04/12	0	26.70	1	25.00	24.50	-1	298	-0.33%
2021/04/09	0	0.00	1	25.35	24.50	-1	292	-0.34%
2021/04/08	4	24.40	3	24.33	24.95	1	286	0.35%
2021/04/06	2	23.70	4	23.70	23.70	-2	277	-0.72%
2021/04/01	2	23.83	0	0.00	23.65	2	280	0.71%
2021/03/29	0	24.20	0	0.00	24.00	0	292	0.00%
2021/03/26	0	24.00	0	0.00	24.05	0	292	0.00%
2021/03/25	3	24.42	5	23.70	24.25	-2	292	-0.68%
2021/03/23	0.2	23.80	0	0.00	23.75	0.2	288	0.07%
2021/03/19	0.1	24.20	0	0.00	23.85	0.1	291	0.03%
2021/03/17	3	24.52	0	0.00	24.35	3	305	0.98%
2021/03/16	0	24.90	0	0.00	24.85	0	308	0.00%
2021/03/09	0	23.75	0	0.00	23.95	0	487	0.00%
2021/03/02	0	24.50	1.2	24.08	23.65	-1.2	503	-0.24%
2021/02/24	0	0.00	2	25.13	24.50	-2	565	-0.35%
2021/02/22	3	24.65	0.1	24.50	24.40	2.9	584	0.50%
2021/02/19	0	0.00	1	23.75	24.15	-1	679	-0.15%
2021/02/18	0	0.00	1	23.90	23.60	-1	694	-0.14%
2021/02/02	0	0.00	20	22.30	22.20	-20	692	-2.89%
2021/02/01	8	21.54	8	22.29	22.35	0	692	0.00%
2021/01/29	5	23.52	3	23.80	23.30	2	686	0.29%
2021/01/25	0	0.00	0	22.25	22.15	0	674	0.00%
2021/01/22	0	0.00	4	22.00	22.05	-4	673	-0.59%
2021/01/21	0	0.00	3	22.13	22.10	-3	672	-0.45%
2021/01/20	6	22.74	1	23.20	22.40	5	671	0.74%
2021/01/18	0.5	25.15	0	0.00	22.30	0.5	668	0.07%
2021/01/14	1	23.80	0	0.00	23.70	1	659	0.15%
2021/01/13	1	23.00	0	0.00	23.25	1	657	0.15%
2021/01/12	3	23.10	0	0.00	23.05	3	653	0.46%
2021/01/11	6	23.62	0	0.00	23.60	6	645	0.93%
2021/01/08	0	0.00	3	24.10	24.15	-3	638	-0.47%
2021/01/06	1	25.10	0	0.00	24.40	1	635	0.16%
2021/01/05	0.1	25.00	6	25.00	24.95	-5.9	634	-0.94%
2021/01/04	13	25.59	0	0.00	25.30	13	632	2.06%
2020/12/30	1	25.55	0	0.00	25.50	1	626	0.16%
2020/12/28	1	25.80	0	0.00	25.90	1	620	0.16%
2020/12/24	1	24.40	1	24.55	24.50	0	602	0.00%
2020/12/14	0	0.00	4	25.51	25.55	-4	586	-0.68%
2020/12/11	4	25.40	1	24.95	25.10	3	582	0.52%
2020/12/10	2	26.45	2	26.28	26.25	0	566	0.00%
2020/12/09	2	26.30	2	26.40	26.30	0	558	0.00%
2020/12/08	22	27.10	15	27.20	26.90	7	543	1.29%
2020/12/07	29	27.05	43	26.92	27.05	-14	490	-2.85%
2020/12/04	0	0.00	4	24.78	24.60	-4	370	-1.08%
2020/12/02	0	0.00	5	24.75	24.75	-5	364	-1.37%
2020/12/01	2	24.93	10	24.90	24.85	-8	363	-2.20%
2020/11/30	5	25.93	4	25.57	25.10	1	362	0.28%
2020/11/27	0	0.00	3	25.25	25.35	-3	357	-0.84%
2020/11/26	2.2	24.82	2	25.05	25.05	0.2	352	0.06%
2020/11/25	2	25.60	0	0.00	25.25	2	348	0.57%
2020/11/24	0	0.00	2	26.00	25.80	-2	338	-0.59%
2020/11/23	9	26.21	10	26.41	25.80	-1	322	-0.31%
2020/11/20	9	25.40	17	25.30	25.35	-8	282	-2.83%
2020/11/19	3	24.50	0	0.00	24.60	3	266	1.13%
2020/11/18	28	25.12	44	24.42	25.10	-16	249	-6.42%
2020/11/17	27	23.40	15	23.32	23.40	12	151	7.93%
2020/11/11	1	21.20	0	0.00	21.30	1	142	0.70%
2020/11/05	1	21.25	0	0.00	21.15	1	152	0.66%
2020/10/30	0	0.00	4	21.28	21.00	-4	178	-2.24%
2020/10/29	0	21.60	0	0.00	21.35	0	181	0.00%
2020/10/16	0	0.00	1	21.20	21.20	-1	203	-0.49%
2020/10/13	0	0.00	2	21.45	21.70	-2	204	-0.98%
2020/10/08	0	0.00	4	20.30	20.30	-4	202	-1.98%
2020/10/07	0	0.00	1	20.05	20.15	-1	206	-0.49%
2020/10/06	1	20.15	0	0.00	20.15	1	210	0.48%
2020/09/29	1	20.55	0	0.00	20.20	1	239	0.42%
2020/09/24	1	20.60	0	0.00	20.45	1	262	0.38%
2020/09/23	0	0.00	2	21.10	20.80	-2	267	-0.75%
2020/09/21	2	21.25	0	0.00	21.20	2	285	0.70%
2020/09/18	1	21.30	10	21.25	21.30	-9	286	-3.15%
2020/09/14	0	0.00	1	21.00	21.10	-1	299	-0.33%
2020/09/11	0	0.00	1	21.20	21.00	-1	300	-0.33%
2020/09/10	2	21.70	0	0.00	21.45	2	299	0.67%
2020/09/09	2	21.35	0	0.00	21.50	2	300	0.66%
2020/09/04	1	21.30	0	0.00	21.60	1	318	0.31%
2020/09/03	1	21.60	0	0.00	21.60	1	320	0.31%
2020/08/31	1	21.80	1	21.90	21.80	0	346	0.00%
2020/08/24	1	20.85	0	0.00	20.85	1	366	0.27%
2020/08/19	2	21.98	1	21.70	21.85	1	409	0.24%
2020/08/14	1	20.80	10	20.85	21.00	-9	413	-2.18%
2020/08/13	3	21.13	0	0.00	20.80	3	412	0.73%
2020/08/12	2	21.00	0	0.00	21.10	2	413	0.48%
2020/08/11	2	20.88	1	20.65	20.85	1	413	0.24%
2020/08/10	2	21.15	3	21.50	21.20	-1	410	-0.24%
2020/08/07	1	22.50	0	0.00	22.50	1	397	0.25%
2020/08/03	1	23.55	0	0.00	23.10	1	411	0.24%
2020/07/31	1	23.60	0	0.00	23.55	1	415	0.24%
2020/07/29	4	22.40	0	0.00	23.20	4	422	0.95%
2020/07/27	6	23.03	0	0.00	22.65	6	423	1.42%
2020/07/24	0	0.00	7	23.60	23.70	-7	426	-1.64%
2020/07/22	1	23.95	0	0.00	23.90	1	435	0.23%
2020/07/17	1	24.25	0	0.00	24.20	1	439	0.23%
2020/07/15	5	24.35	2	24.40	24.30	3	451	0.67%
2020/07/14	3	24.08	0	0.00	24.05	3	459	0.65%
2020/07/13	1	24.40	0	0.00	24.25	1	462	0.22%
2020/07/10	2	24.55	0	0.00	24.65	2	485	0.41%
2020/07/09	1	25.45	14	25.70	25.55	-13	478	-2.72%
2020/07/08	4	25.00	0	0.00	25.00	4	471	0.85%
2020/07/07	9	25.14	1	25.20	25.20	8	468	1.71%
2020/07/06	11	25.70	5	25.85	25.80	6	465	1.29%
2020/07/03	2	25.95	0	0.00	25.95	2	464	0.43%
2020/07/02	11	26.33	2	26.40	26.35	9	462	1.95%
2020/07/01	2	28.25	11	28.14	28.25	-9	459	-1.96%
2020/06/30	4	28.03	5	28.04	28.10	-1	453	-0.22%
2020/06/29	1	27.70	0	0.00	27.80	1	453	0.22%
2020/06/22	5	28.05	0	0.00	28.05	5	458	1.09%
2020/06/11	0	0.00	25	27.89	27.25	-25	495	-5.04%
2020/06/09	6	28.50	0	0.00	28.40	6	518	1.16%
2020/06/05	0	0.00	2	28.50	28.55	-2	511	-0.39%
2020/06/02	3	27.70	0	0.00	27.65	3	535	0.56%
2020/05/28	1	27.65	1	27.85	27.25	0	530	0.00%
2020/05/27	2	28.40	3	28.45	28.30	-1	515	-0.19%
2020/05/14	1	26.40	0	0.00	26.50	1	470	0.21%
2020/05/12	0	0.00	22	26.60	26.60	-22	464	-4.74%
2020/05/08	2	27.35	12	27.23	27.20	-10	455	-2.19%
2020/05/07	0	0.00	5	27.10	27.20	-5	449	-1.11%
2020/05/05	1	26.70	0	0.00	26.80	1	441	0.23%
2020/04/30	28.7	27.09	2	27.00	27.10	26.7	440	6.07%
2020/04/28	0	0.00	0.1	26.80	26.70	-0.1	435	-0.02%
2020/04/27	1	26.70	0	0.00	26.60	1	439	0.23%
2020/04/23	0	0.00	6	26.38	26.30	-6	431	-1.39%
2020/04/22	0	0.00	1	25.90	26.20	-1	429	-0.23%
2020/04/21	2	26.00	0	0.00	26.00	2	426	0.47%
2020/04/20	1	26.45	0	0.00	26.70	1	418	0.24%
2020/04/17	0	0.00	16	26.43	26.45	-16	416	-3.84%
2020/04/16	2	26.50	0	0.00	26.60	2	405	0.49%
2020/04/15	3	27.15	0.1	27.00	26.50	2.9	399	0.73%
2020/04/13	1	25.50	0	0.00	25.55	1	375	0.27%
2020/04/10	0	0.00	10	25.40	25.60	-10	376	-2.66%
2020/04/08	5	25.40	4	25.40	25.50	1	373	0.27%
2020/04/06	0	0.00	2	24.40	24.50	-2	365	-0.55%
2020/04/01	3	24.10	3	24.70	24.55	0	363	0.00%
2020/03/31	3	24.20	0	0.00	24.00	3	359	0.83%
2020/03/27	9	23.74	0	0.00	23.70	9	351	2.56%
2020/03/25	5	22.95	1.1	23.11	23.00	3.9	353	1.10%
2020/03/24	1	21.90	1	21.70	21.80	0	349	0.00%
2020/03/23	2	20.83	4	21.10	20.90	-2	347	-0.58%
2020/03/20	7	21.53	1	21.65	21.70	6	347	1.73%
2020/03/19	1.1	20.76	0	0.00	20.40	1.1	340	0.32%
2020/03/18	6	23.16	0	0.00	22.65	6	330	1.81%
2020/03/17	5	23.92	0	0.00	23.60	5	326	1.53%
2020/03/16	1.1	26.10	6	26.18	25.10	-4.9	318	-1.54%
2020/03/13	2	25.93	1	26.15	26.15	1	308	0.32%
2020/03/12	12	29.53	1	28.75	28.70	11	283	3.88%
2020/03/11	4	29.92	3	29.72	29.70	1	276	0.36%
2020/03/10	15	29.87	1	30.15	30.15	14	273	5.11%
2020/03/09	11	29.96	7	29.75	29.70	4	263	1.52%
2020/03/03	2	28.73	0	0.00	28.70	2	231	0.87%
2020/03/02	1	28.00	0	0.00	28.20	1	239	0.42%
2020/02/27	0	0.00	7	28.60	28.50	-7	243	-2.87%
2020/02/26	1	28.70	0	0.00	28.85	1	244	0.41%
2020/02/20	0	29.50	0	0.00	29.65	0	261	0.00%
2020/02/18	1	29.10	0	0.00	29.20	1	269	0.37%
2020/02/13	6	29.62	0	0.00	29.50	6	337	1.78%
2020/02/10	0.1	29.55	0	0.00	29.55	0.1	344	0.03%
2020/02/07	1	30.20	0	0.00	29.80	1	348	0.29%
2020/02/06	0	0.00	2	30.45	30.45	-2	349	-0.57%
2020/02/05	0	0.00	1	30.35	30.00	-1	355	-0.28%
2020/02/04	0	0.00	4	29.20	29.40	-4	350	-1.14%
2020/01/31	3	30.10	3	30.02	30.30	0	348	0.00%
2020/01/30	4	29.88	0	0.00	30.00	4	350	1.14%
2020/01/20	1	33.00	0	0.00	32.95	1	357	0.28%
2020/01/17	10	33.12	0	0.00	33.05	10	358	2.79%
2020/01/10	1	32.80	1	33.10	32.90	0	362	0.00%
2020/01/07	3	33.30	0	0.00	33.25	3	368	0.81%
2020/01/06	4	33.75	0	0.00	33.55	4	370	1.08%
2020/01/03	25	34.34	1	34.35	34.10	24	381	6.30%
2019/12/24	4	34.40	0	0.00	34.25	4	390	1.03%
2019/12/20	5	34.15	9	34.07	34.15	-4	396	-1.01%
2019/12/19	1	33.85	0	0.00	33.75	1	393	0.25%
2019/12/16	1	33.80	0	0.00	33.85	1	386	0.26%
2019/12/13	1	34.00	1	34.00	33.80	0	385	0.00%
2019/12/12	10	33.88	0	0.00	33.80	10	377	2.65%
2019/12/09	3	33.75	0	0.00	33.95	3	374	0.80%
2019/12/06	1	33.75	0	0.00	33.90	1	372	0.27%
2019/12/03	0	0.00	2	33.70	33.80	-2	373	-0.54%
2019/12/02	1	33.70	0	0.00	33.75	1	373	0.27%
2019/11/29	1	34.15	0	0.00	34.00	1	371	0.27%
2019/11/27	12	34.60	1	34.75	34.60	11	370	2.97%
2019/11/26	0	0.00	1	34.30	34.20	-1	360	-0.28%
2019/11/25	1	33.80	0	0.00	34.00	1	353	0.28%
2019/11/15	4	33.76	0	0.00	33.70	4	350	1.14%
2019/11/13	6	34.28	2	35.13	34.15	4	334	1.20%
2019/11/12	1	35.60	12	35.71	36.35	-11	284	-3.86%
2019/11/11	7	35.65	1	35.75	35.35	6	280	2.14%
2019/11/08	3	35.98	1	36.40	36.00	2	275	0.73%
2019/11/07	1	36.05	1	35.90	36.25	0	272	0.00%
2019/10/31	1	35.55	0	0.00	35.50	1	267	0.37%
2019/10/29	0	0.00	7	35.85	35.50	-7	263	-2.66%
2019/10/28	6	35.80	5	35.84	35.90	1	261	0.38%
2019/10/25	3	35.02	4	35.05	35.05	-1	255	-0.39%
2019/10/24	5	34.97	0	0.00	34.85	5	255	1.96%
2019/10/23	2	34.93	0	0.00	34.85	2	258	0.77%
2019/10/22	3	35.03	0	0.00	34.90	3	257	1.16%
2019/10/21	1	35.40	0	0.00	35.10	1	256	0.39%
2019/10/18	0	0.00	1	35.35	35.40	-1	255	-0.39%
2019/10/17	3	35.45	0	0.00	35.35	3	260	1.15%
2019/10/15	3	34.83	3	35.15	35.30	0	258	0.00%
2019/10/14	1	35.30	0	0.00	35.00	1	254	0.39%
2019/10/09	0	0.00	19	34.98	35.05	-19	250	-7.60%
2019/10/08	3	34.30	0	0.00	34.35	3	236	1.27%
2019/10/07	1	34.60	1	34.70	34.75	0	233	0.00%
2019/10/03	0	0.00	1	33.40	33.45	-1	220	-0.45%
2019/10/02	1	32.90	1	33.20	33.30	0	221	0.00%
2019/09/27	2	33.00	0	0.00	32.85	2	228	0.87%
2019/09/26	0	0.00	2	33.60	33.35	-2	232	-0.86%
2019/09/16	1	32.85	0	0.00	32.80	1	228	0.44%
2019/09/09	0	0.00	0.1	33.20	33.05	-0.1	228	-0.04%
2019/09/06	1	33.10	0	0.00	33.35	1	229	0.44%
2019/09/05	1	33.20	0	0.00	33.25	1	229	0.44%
2019/09/04	1	32.90	0	0.00	33.20	1	228	0.44%
2019/08/30	2	33.15	0	0.00	33.05	2	234	0.85%
2019/08/29	1	32.80	1	32.90	33.00	0	237	0.00%
2019/08/23	1	33.10	0	0.00	33.50	1	289	0.35%
2019/08/21	3	34.15	3	35.00	34.00	0	284	0.00%
2019/08/15	1	31.30	0	0.00	31.60	1	273	0.37%
2019/08/14	1	32.25	0	0.00	32.00	1	275	0.36%
2019/08/13	0	0.00	22	32.90	32.90	-22	273	-8.04%
2019/08/06	1	30.50	1	31.70	31.65	0	293	0.00%
2019/08/05	2	32.58	0	0.00	32.45	2	301	0.66%
2019/08/02	0	0.00	1	33.20	33.00	-1	306	-0.33%
2019/07/30	1	34.75	0	0.00	34.40	1	313	0.32%
2019/07/29	2	34.95	0	0.00	35.05	2	321	0.62%
2019/07/25	0	0.00	1	34.25	34.50	-1	321	-0.31%
2019/07/24	0	0.00	1	34.10	34.10	-1	320	-0.31%
2019/07/19	3	34.32	2	34.15	34.20	1	320	0.31%
2019/07/16	0	0.00	3	34.15	34.00	-3	328	-0.91%
2019/07/15	1	33.95	0	0.00	34.00	1	332	0.30%
2019/07/11	1	34.15	0	0.00	34.05	1	397	0.25%
2019/07/09	1	33.85	0	0.00	33.80	1	411	0.24%
2019/07/08	2	34.08	0	0.00	33.80	2	412	0.49%
2019/07/05	1	34.30	0	0.00	34.25	1	419	0.24%
2019/07/03	0	0.00	3	36.15	36.15	-3	432	-0.69%
2019/07/02	0	0.00	1	36.10	36.25	-1	433	-0.23%
2019/07/01	3	35.97	5	36.05	36.05	-2	431	-0.46%
2019/06/28	2	35.75	0	0.00	35.70	2	435	0.46%
2019/06/27	2	35.95	0	0.00	35.90	2	440	0.45%
2019/06/25	1	35.75	0	0.00	35.85	1	462	0.22%
2019/06/21	1	36.20	1	36.25	36.10	0	472	0.00%
2019/06/18	2	35.80	0	0.00	35.75	2	494	0.40%
2019/06/17	5	35.70	0	0.00	35.90	5	504	0.99%
2019/06/13	0	0.00	0.1	35.50	35.40	-0.1	526	-0.01%
2019/06/12	1	35.60	0	0.00	35.55	1	572	0.17%
2019/06/11	0	0.00	0.1	35.45	35.55	-0.1	582	-0.02%
2019/06/10	1	35.70	3	35.77	35.85	-2	588	-0.34%
2019/06/05	0	0.00	1	34.95	34.85	-1	627	-0.16%
2019/06/04	2	34.58	1	34.40	34.50	1	629	0.16%
2019/06/03	5	34.20	0	0.00	34.40	5	645	0.77%
2019/05/31	7	35.96	0	0.00	35.65	7	637	1.10%
2019/05/30	0	0.00	2	36.60	37.00	-2	616	-0.32%
2019/05/29	1	35.90	0	0.00	35.90	1	619	0.16%
2019/05/27	5	36.00	0	0.00	35.90	5	620	0.81%
2019/05/23	1	35.80	1	35.90	35.90	0	622	0.00%
2019/05/22	5	35.95	5	36.14	35.80	0	620	0.00%
2019/05/21	0	0.00	1	35.80	35.80	-1	620	-0.16%
2019/05/20	1	35.05	0	0.00	35.00	1	617	0.16%
2019/05/17	6	35.48	0	0.00	35.35	6	614	0.98%
2019/05/16	0	0.00	1	36.50	36.05	-1	611	-0.16%
2019/05/15	3	36.52	1	36.80	36.50	2	609	0.33%
2019/05/14	0	0.00	2	35.85	36.40	-2	613	-0.33%
2019/05/10	10	35.68	0	0.00	35.50	10	591	1.69%
2019/05/09	2	35.95	3	36.30	35.75	-1	586	-0.17%
2019/05/08	1	36.55	0	0.00	36.90	1	582	0.17%
2019/05/07	0	0.00	2	36.95	37.10	-2	580	-0.34%
2019/05/06	0	0.00	1	36.75	36.75	-1	576	-0.17%
2019/05/03	1	37.05	1	37.25	37.15	0	566	0.00%
2019/05/02	0	0.00	1	36.55	37.15	-1	563	-0.18%
2019/04/30	1	35.70	0	0.00	36.40	1	556	0.18%
2019/04/29	1	36.40	4	36.00	35.90	-3	554	-0.54%
2019/04/26	0	0.00	4	36.10	36.35	-4	553	-0.72%
2019/04/24	0	0.00	4	36.40	36.45	-4	570	-0.70%
2019/04/23	3	36.52	10	37.00	36.40	-7	570	-1.23%
2019/04/22	3	37.40	0	0.00	37.15	3	561	0.53%
2019/04/19	1	37.30	5	37.40	37.10	-4	560	-0.71%
2019/04/18	7	37.84	4	38.00	37.00	3	574	0.52%
2019/04/17	12	37.90	12	38.68	37.60	0	543	0.00%
2019/04/16	2	36.63	0	0.00	36.60	2	506	0.39%
2019/04/15	0	0.00	2	36.98	37.00	-2	498	-0.40%
2019/04/12	0	0.00	1	35.70	35.90	-1	490	-0.20%
2019/04/11	4	35.66	2	35.80	35.45	2	488	0.41%
2019/04/10	3	36.35	0	0.00	36.20	3	477	0.63%
2019/04/08	0	36.95	1	37.10	37.15	-1	459	-0.22%
2019/04/03	1	36.70	0	36.55	36.65	1	452	0.21%
2019/04/02	6	36.77	0	0.00	36.50	6	449	1.33%
2019/04/01	6	37.20	0	0.00	36.80	6	442	1.36%
2019/03/29	0	0.00	6	37.38	37.20	-6	434	-1.38%
2019/03/28	4	36.89	2	37.03	36.65	2	420	0.48%
2019/03/27	0	36.35	0	0.00	36.35	0	413	0.00%
2019/03/26	1	36.15	0.3	36.10	36.10	0.7	406	0.17%
2019/03/22	5	36.69	5	36.57	36.45	0	392	0.00%
2019/03/18	8	37.50	1	37.40	36.90	7	355	1.97%
2019/03/15	12	36.69	10	37.24	36.90	2	340	0.59%
2019/03/14	2	34.80	0	0.00	35.10	2	292	0.68%
2019/03/13	2	34.70	0	0.00	34.70	2	285	0.70%
2019/03/12	6	34.95	1	35.05	34.95	5	279	1.79%
2019/03/11	4.3	33.73	4	34.33	34.50	0.3	254	0.12%
2019/03/08	1	32.95	1	33.15	33.00	0	239	0.00%
2019/03/07	0	0.00	3	33.35	32.75	-3	234	-1.28%
2019/03/06	3	32.90	3	33.50	32.90	0	219	0.00%
2019/03/05	0	0.00	6	32.75	32.40	-6	209	-2.87%
2019/03/04	0	0.00	4	32.50	32.60	-4	209	-1.91%
2019/02/27	2	31.88	0	0.00	32.00	2	196	1.02%
2019/02/26	4	32.10	0	0.00	31.90	4	196	2.04%
2019/02/22	1	31.55	0	0.00	31.50	1	197	0.51%
2019/02/19	1	31.35	0	0.00	31.50	1	198	0.50%
2019/02/18	1	31.35	0	0.00	31.30	1	200	0.50%
2019/02/15	1	31.85	0	0.00	31.45	1	204	0.49%
2019/02/14	1	32.10	0	0.00	31.90	1	224	0.45%
2019/02/13	1	32.10	8	31.95	32.55	-7	222	-3.14%
2019/01/30	1	31.05	0	0.00	31.20	1	215	0.46%
2019/01/29	1	30.75	0	0.00	31.00	1	218	0.46%
2019/01/24	0	0.00	1	31.15	31.05	-1	220	-0.45%
2019/01/22	2	30.98	1	30.85	30.80	1	228	0.44%
2019/01/21	2	31.38	0	0.00	31.10	2	230	0.87%
2019/01/17	1	31.55	0	0.00	30.95	1	249	0.40%
2019/01/16	0	0.00	8	31.04	31.60	-8	240	-3.33%
2019/01/15	1	30.45	1	30.65	30.75	0	235	0.00%
2019/01/11	3	30.48	0	0.00	30.40	3	238	1.26%
2019/01/10	7	30.04	2	30.40	30.40	5	235	2.13%
2019/01/09	3	28.80	2	28.90	29.00	1	218	0.46%
2018/12/17	1	29.75	0	0.00	29.65	1	277	0.36%
2018/12/10	0	0.00	5	29.82	29.95	-5	285	-1.75%
2018/12/07	1	29.50	0	0.00	29.75	1	285	0.35%
2018/12/06	2	29.70	0	0.00	29.30	2	287	0.69%
2018/12/05	1	30.55	1	30.70	30.45	0	288	0.00%
2018/12/04	1	31.25	2	31.00	31.05	-1	296	-0.34%
2018/12/03	2	31.43	0	0.00	31.45	2	304	0.66%
2018/11/30	0	0.00	6	30.50	30.70	-6	303	-1.98%
2018/11/27	1	30.00	0	0.00	30.00	1	305	0.33%
2018/11/23	1	29.20	0	0.00	29.50	1	311	0.32%
2018/11/22	2	29.75	0	0.00	29.50	2	317	0.63%
2018/11/21	2	29.65	0	0.00	29.70	2	325	0.62%
2018/11/20	2	29.90	0	0.00	29.75	2	330	0.61%
2018/11/13	2	29.93	12	30.19	30.00	-10	411	-2.43%
2018/11/07	0	0.00	1	29.10	29.00	-1	445	-0.22%
2018/11/02	2	28.35	0	0.00	28.40	2	450	0.44%
2018/11/01	1	28.40	0	0.00	28.15	1	449	0.22%
2018/10/29	1	26.90	0	0.00	26.50	1	449	0.22%
2018/10/25	1	26.00	1	26.30	26.80	0	440	0.00%
2018/10/24	1	27.40	0	0.00	27.70	1	430	0.23%
2018/10/22	0.6	28.30	0	0.00	28.05	0.6	427	0.14%
2018/10/19	1	27.00	5	27.05	27.90	-4	428	-0.93%
2018/10/15	1	28.20	0	0.00	28.15	1	426	0.23%
2018/10/12	1	27.95	0	0.00	28.30	1	426	0.23%
2018/10/11	10	28.04	3	28.50	27.90	7	424	1.65%
2018/10/09	0	0.00	2	31.00	30.95	-2	407	-0.49%
2018/10/05	0	0.00	1	32.35	31.05	-1	406	-0.25%
2018/10/04	0	0.00	1	32.90	33.00	-1	403	-0.25%
2018/09/20	0	0.00	2	32.83	32.75	-2	437	-0.46%
2018/09/19	1	33.20	0	0.00	33.00	1	442	0.23%
2018/09/18	1	32.90	0	0.00	32.85	1	448	0.22%
2018/09/17	1	33.45	0	0.00	33.35	1	461	0.22%
2018/09/14	0	0.00	1	33.50	33.80	-1	469	-0.21%
2018/09/13	2	33.55	0	0.00	33.60	2	475	0.42%
2018/09/11	2	32.80	1	33.15	33.35	1	493	0.20%
2018/09/10	2	32.80	0	0.00	32.50	2	502	0.40%
2018/09/07	1	33.90	7	33.88	33.95	-6	500	-1.20%
2018/09/06	2	35.30	1	35.40	35.10	1	501	0.20%
2018/09/05	1	35.60	0	0.00	35.40	1	522	0.19%
2018/09/04	0	0.00	1	35.50	35.50	-1	581	-0.17%
2018/08/30	1	35.85	0	0.00	35.75	1	730	0.14%
2018/08/29	1	36.35	0	0.00	36.10	1	732	0.14%
2018/08/28	0	0.00	2	36.35	36.10	-2	733	-0.27%
2018/08/27	1	35.50	3	35.72	36.00	-2	731	-0.27%
2018/08/24	1	35.90	5	36.22	35.90	-4	739	-0.54%
2018/08/23	6	36.70	11	36.64	36.45	-5	796	-0.63%
2018/08/22	16	36.16	12	36.77	35.90	4	792	0.50%
2018/08/21	0	0.00	3	35.05	35.50	-3	817	-0.37%
2018/08/20	6	34.68	0	0.00	34.30	6	820	0.73%
2018/08/16	6	34.43	3	34.65	34.20	3	822	0.36%
2018/08/15	4	35.75	2	35.68	35.35	2	823	0.24%
2018/08/13	1	34.20	0	0.00	34.00	1	795	0.13%
2018/08/08	0	0.00	2	35.78	35.70	-2	827	-0.24%
2018/08/07	3	35.57	4	35.51	35.60	-1	912	-0.11%
2018/07/30	0	0.00	1	35.25	35.00	-1	997	-0.10%
2018/07/23	1	34.50	0	0.00	34.20	1	1,054	0.09%
2018/07/18	4	35.30	0	0.00	35.00	4	1,077	0.37%
2018/07/16	1	36.10	1	36.05	36.00	0	1,095	0.00%
2018/07/13	1	36.10	0	0.00	36.10	1	1,105	0.09%
2018/07/12	1	36.00	0	0.00	36.05	1	1,122	0.09%
2018/07/11	0	0.00	1	35.60	35.60	-1	1,170	-0.09%
2018/07/10	1	35.05	0	0.00	35.45	1	1,175	0.09%
2018/07/09	0	0.00	5	34.51	34.60	-5	1,213	-0.41%
2018/07/06	2	34.03	1	34.45	34.60	1	1,361	0.07%
2018/07/05	1	34.20	2	34.35	34.05	-1	1,405	-0.07%
2018/07/02	1	36.35	1	36.90	36.35	0	1,403	0.00%
2018/06/27	3	36.18	2	36.20	36.00	1	1,392	0.07%
2018/06/22	0	0.00	4	37.80	37.75	-4	1,372	-0.29%
2018/06/21	1	37.50	0	0.00	37.50	1	1,368	0.07%
2018/06/20	8	37.19	1	37.30	36.85	7	1,374	0.51%
2018/06/19	0	0.00	1	38.30	37.70	-1	1,366	-0.07%
2018/06/15	5	38.54	0	0.00	38.30	5	1,356	0.37%
2018/06/14	2	38.75	0	0.00	38.25	2	1,353	0.15%
2018/06/13	4	38.45	8	38.68	38.40	-4	1,353	-0.30%
2018/06/12	9	39.79	13	40.02	38.95	-4	1,333	-0.30%
2018/06/11	4	39.23	10	39.25	39.20	-6	1,274	-0.47%
2018/06/08	5	38.96	7	39.56	38.55	-2	1,215	-0.16%
2018/06/07	2	38.20	3	38.47	38.70	-1	1,167	-0.09%
2018/06/06	3	37.25	0	0.00	37.40	3	1,184	0.25%
2018/06/05	3	37.10	0	0.00	37.00	3	1,194	0.25%
2018/06/04	3	37.53	0	0.00	37.50	3	1,193	0.25%
2018/06/01	5	37.62	0	0.00	37.35	5	1,197	0.42%
2018/05/31	12	38.45	4	39.00	37.80	8	1,183	0.68%
2018/05/30	3	37.35	2	37.53	37.90	1	1,116	0.09%
2018/05/29	2.1	38.23	25	37.84	37.95	-22.9	1,089	-2.10%
2018/05/28	5	36.59	10	36.66	36.50	-5	1,025	-0.49%
2018/05/25	4	36.50	1	36.55	36.40	3	1,017	0.29%
2018/05/23	6	36.23	20	35.85	35.85	-14	1,013	-1.38%
2018/05/22	0	0.00	10	36.56	36.40	-10	1,008	-0.99%
2018/05/21	2	36.65	1	36.60	36.60	1	1,006	0.10%
2018/05/18	29.2	36.89	4	36.85	36.60	25.2	1,001	2.52%
2018/05/17	1	36.20	0	0.00	36.00	1	988	0.10%
2018/05/16	2.2	36.21	0	0.00	36.00	2.2	986	0.22%
2018/05/15	47.4	39.05	44	37.15	36.55	3.4	978	0.35%
2018/05/14	0	0.00	17	37.23	37.20	-17	909	-1.87%
2018/05/11	5	35.60	0	0.00	35.45	5	885	0.56%
2018/05/10	4	36.15	0	0.00	36.05	4	908	0.44%
2018/05/09	3	36.47	11	37.19	36.10	-8	905	-0.88%
2018/05/08	3	36.65	4	36.69	36.55	-1	887	-0.11%
2018/05/07	1	36.35	0	0.00	36.40	1	880	0.11%
2018/05/04	2	35.93	0	0.00	36.05	2	872	0.23%
2018/05/03	2	35.65	3	36.12	36.15	-1	866	-0.12%
2018/05/02	5	35.54	3	35.85	35.65	2	857	0.23%
2018/04/30	1	34.75	0	0.00	34.85	1	835	0.12%
2018/04/27	2	33.65	0	0.00	33.90	2	829	0.24%
2018/04/26	2	34.18	13	33.81	33.40	-11	835	-1.32%
2018/04/25	1	34.00	1	34.45	34.40	0	830	0.00%
2018/04/24	3.1	34.55	0	0.00	34.30	3.1	831	0.37%
2018/04/23	4	35.81	0	0.00	35.20	4	836	0.48%
2018/04/20	2	36.23	4	36.53	36.40	-2	823	-0.24%
2018/04/19	6	36.51	2	36.90	36.35	4	817	0.49%
2018/04/18	4	36.18	0	0.00	36.50	4	807	0.50%
2018/04/17	8	36.48	12	37.30	36.10	-4	791	-0.51%
2018/04/16	2.1	36.43	0	0.00	36.05	2.1	745	0.28%
2018/04/13	7	36.62	2	36.78	36.25	5	739	0.68%
2018/04/12	17	38.84	6	38.18	37.65	11	711	1.55%
2018/04/11	0	0.00	13.2	38.18	38.35	-13.2	587	-2.25%
2018/04/10	0	0.00	18	34.75	34.90	-18	541	-3.32%
2018/04/09	0	0.00	1	34.10	34.10	-1	541	-0.18%
2018/03/31	2	33.50	0	0.00	33.40	2	568	0.35%
2018/03/23	1	33.60	1	33.90	34.35	0	620	0.00%
2018/03/22	2	34.45	0	0.00	34.45	2	615	0.33%
2018/03/20	2	35.18	0	0.00	35.15	2	628	0.32%
2018/03/19	0	0.00	1	35.50	35.50	-1	641	-0.16%
2018/03/16	1	35.35	0	0.00	35.00	1	651	0.15%
2018/03/15	2	35.50	6	35.78	35.35	-4	665	-0.60%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/03/13	1	35.50	0	0.00	35.35	1	783	0.13%
2018/03/12	45	36.46	34	36.05	35.45	11	796	1.38%
2018/03/09	1	34.65	1	34.80	34.60	0	791	0.00%
2018/03/08	0	0.00	4	34.40	33.90	-4	856	-0.47%
2018/03/07	1	33.50	12	34.12	34.40	-11	1,055	-1.04%
2018/03/06	2	33.33	0	0.00	33.20	2	1,095	0.18%
2018/03/02	3	33.65	1	33.75	33.80	2	1,114	0.18%
2018/02/27	3	33.45	0	0.00	33.15	3	1,125	0.27%
2018/02/23	0	0.00	1	33.70	33.60	-1	1,132	-0.09%
2018/02/22	7	32.87	1	32.80	33.15	6	1,134	0.53%
2018/02/21	1	32.50	1	32.70	32.50	0	1,138	0.00%
2018/02/09	1	31.70	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	1	33.55	33.20	-1	1,179	-0.08%
2018/02/06	6	33.13	1	33.60	31.90	5	1,198	0.42%
2018/02/05	0	0.00	1	34.00	34.65	-1	1,236	-0.08%
2018/02/02	2	35.63	0	0.00	35.00	2	1,241	0.16%
2018/02/01	3	34.60	0	0.00	34.75	3	1,239	0.24%
2018/01/30	1	34.25	0	0.00	33.90	1	1,266	0.08%
2018/01/29	1	34.80	1	34.55	34.40	0	1,291	0.00%
2018/01/26	1	34.75	0	0.00	35.00	1	1,308	0.08%
2018/01/25	1	34.90	5	34.80	34.80	-4	1,313	-0.30%
2018/01/23	5	35.30	0	0.00	35.40	5	1,311	0.38%
2018/01/22	1	35.05	0	0.00	35.15	1	1,315	0.08%
2018/01/19	4	35.50	0	0.00	35.20	4	1,326	0.30%
2018/01/18	1	35.75	0	0.00	35.70	1	1,406	0.07%
2018/01/17	0	0.00	4	36.31	36.00	-4	1,406	-0.28%
2018/01/16	0	0.00	1	35.55	35.50	-1	1,394	-0.07%
2018/01/12	0	0.00	1	35.40	35.40	-1	1,399	-0.07%
2018/01/10	2	35.63	0	0.00	35.05	2	1,408	0.14%
2018/01/09	1	36.00	0	0.00	35.55	1	1,435	0.07%
2018/01/08	1	36.15	0	0.00	35.80	1	1,434	0.07%
2018/01/05	0	0.00	12	36.39	36.50	-12	1,426	-0.84%
2018/01/04	3	35.73	0	0.00	35.70	3	1,406	0.21%
2018/01/03	0	0.00	1	35.90	36.00	-1	1,416	-0.07%