事欣科 (4916)-康和-板橋券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.40
漲跌
▲0.05
漲幅
+0.15%
成交量
304張
產業
上市電腦週邊類股▲1.14%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	33.70	32.35	0	671	0.00%
2024/05/03	0	0.00	0.1	33.30	32.90	-0.1	666	-0.01%
2024/04/26	0.1	32.70	0	0.00	32.95	0.1	667	0.01%
2024/04/24	0	0.00	1	32.60	32.90	-1	668	-0.15%
2024/04/18	0	0.00	0	33.45	33.10	0	672	0.00%
2024/04/15	1	34.90	0	0.00	33.90	1	672	0.15%
2024/04/12	0	0.00	2	33.93	34.45	-2	638	-0.31%
2024/04/11	3	34.02	0	35.45	34.00	3	619	0.48%
2024/04/10	0	32.10	0	0.00	32.30	0	582	0.00%
2024/03/19	1	31.20	1	31.15	31.10	0	560	0.00%
2024/03/18	0	0.00	10	31.32	31.25	-10	563	-1.77%
2024/03/14	0	0.00	0.2	32.94	31.75	-0.2	584	-0.04%
2024/03/13	0.2	33.90	0	0.00	34.15	0.2	552	0.04%
2024/03/08	0	0.00	0	34.06	33.05	0	544	0.00%
2024/03/07	0	34.85	0	0.00	34.50	0	534	0.00%
2024/03/06	0	0.00	1	35.75	35.40	-1	523	-0.19%
2024/02/21	0	0.00	0	37.40	34.30	0	520	0.00%
2024/02/20	0	0.00	0.3	34.29	34.20	-0.3	533	-0.05%
2024/02/19	0	0.00	0.1	34.75	34.40	-0.1	590	-0.01%
2024/02/16	0.4	34.30	0	0.00	34.50	0.4	593	0.06%
2024/02/02	0	0.00	0.1	33.85	33.40	-0.1	603	-0.02%
2024/02/01	0.1	33.20	0	0.00	33.40	0.1	603	0.02%
2024/01/29	0	0.00	0	35.50	34.10	0	601	0.00%
2024/01/26	0	0.00	0.1	35.53	33.80	-0.1	603	-0.02%
2024/01/25	0	0.00	0	34.46	33.95	0	605	0.00%
2024/01/24	0	0.00	0.2	34.96	34.25	-0.2	605	-0.03%
2024/01/22	0	0.00	0.1	34.11	33.90	-0.1	610	-0.02%
2024/01/19	0.4	33.10	0	0.00	33.30	0.4	611	0.07%
2024/01/12	0	34.40	0	0.00	34.40	0	611	0.00%
2024/01/10	1	35.10	1.3	34.48	34.40	-0.3	617	-0.04%
2024/01/09	0.3	34.50	0	0.00	34.70	0.3	616	0.04%
2023/12/25	0	0.00	0	36.45	35.10	0	728	0.00%
2023/12/21	0	0.00	0.3	35.40	35.00	-0.3	738	-0.04%
2023/12/20	0.3	35.10	0	0.00	35.30	0.3	737	0.04%
2023/12/19	0	0.00	0.3	34.59	34.55	-0.3	739	-0.04%
2023/12/15	0	0.00	0.1	36.00	35.20	-0.1	761	-0.01%
2023/12/14	0.4	34.95	0	0.00	34.95	0.4	782	0.05%
2023/12/13	0	0.00	5	34.80	34.70	-5	798	-0.63%
2023/12/11	0	0.00	8	35.15	35.05	-8	869	-0.92%
2023/12/05	0	0.00	0.4	37.35	36.75	-0.4	1,148	-0.03%
2023/12/01	0	0.00	0	39.89	37.40	0	1,198	0.00%
2023/11/30	0.4	37.35	0	37.51	37.20	0.3	1,225	0.03%
2023/11/29	0	0.00	2	37.20	37.30	-2	1,238	-0.16%
2023/11/28	0	0.00	0	36.66	36.65	0	1,255	0.00%
2023/11/27	2	36.90	0	37.40	36.30	2	1,302	0.15%
2023/11/24	2	37.65	2	37.95	37.45	0	1,344	0.00%
2023/11/22	0	0.00	0	37.80	37.50	0	1,501	0.00%
2023/11/21	0	0.00	0	37.68	37.45	0	1,594	0.00%
2023/11/20	1.2	37.28	1.1	37.35	37.45	0.1	1,713	0.01%
2023/11/17	5	37.39	0	0.00	37.40	5	1,763	0.28%
2023/11/16	1	37.85	5	37.75	37.20	-4	1,764	-0.23%
2023/11/15	1	36.50	0	36.45	36.50	1	1,715	0.06%
2023/11/14	0	0.00	0.1	36.15	36.30	-0.1	1,723	-0.01%
2023/11/13	0.8	36.15	0	36.15	36.20	0.8	1,738	0.05%
2023/11/10	0	0.00	0.1	35.40	34.85	-0.1	1,748	-0.01%
2023/11/03	0.1	35.10	0	0.00	35.30	0.1	1,894	0.01%
2023/10/27	0	0.00	0.2	34.99	34.25	-0.2	2,198	-0.01%
2023/10/26	0	0.00	0	34.85	34.50	0	2,314	0.00%
2023/10/25	0	35.39	0	0.00	35.25	0	2,330	0.00%
2023/10/23	0	0.00	0.1	34.85	34.50	-0.1	2,385	0.00%
2023/10/20	0	0.00	0	34.34	34.10	0	2,423	0.00%
2023/10/18	0.2	35.35	0.4	35.96	35.15	-0.2	2,708	-0.01%
2023/10/17	0.4	36.02	4.1	36.81	36.20	-3.7	2,750	-0.13%
2023/10/16	0.1	37.70	0	0.00	36.90	0.1	2,776	0.00%
2023/10/13	2	38.28	2	38.03	37.80	0	2,837	0.00%
2023/10/12	1	38.10	1	38.10	38.65	0	2,884	0.00%
2023/10/11	1	38.35	1	37.91	38.70	0	2,883	0.00%
2023/10/06	1	37.30	1	37.50	37.50	0	2,888	0.00%
2023/09/26	0	0.00	19.5	37.09	37.00	-19.5	3,465	-0.56%
2023/09/20	0	0.00	2	37.78	37.70	-2	3,826	-0.05%
2023/09/19	0	0.00	1	38.85	38.20	-1	3,988	-0.03%
2023/09/18	4	40.00	1	39.75	39.20	3	4,291	0.07%
2023/09/15	1	40.49	6.5	39.82	39.55	-5.5	5,234	-0.10%
2023/09/14	1	41.15	1	40.90	40.95	0	5,586	0.00%
2023/09/12	1	40.70	3	39.93	39.85	-2	6,138	-0.03%
2023/09/11	1	41.69	1	41.50	39.50	0	6,097	0.00%
2023/09/07	2	39.38	2	39.35	38.40	0	6,007	0.00%
2023/09/04	1	40.80	1	40.65	40.80	0	6,068	0.00%
2023/09/01	2	40.95	4	40.98	40.75	-2	6,107	-0.03%
2023/08/31	4	41.44	3.4	41.25	40.95	0.6	6,358	0.01%
2023/08/30	1	40.55	2	41.20	41.25	-1	6,858	-0.01%
2023/08/29	1	40.87	0	40.70	40.95	1	6,858	0.01%
2023/08/28	8	41.51	0	0.00	40.10	8	6,862	0.12%
2023/08/25	5	40.61	0.1	40.75	40.40	4.9	6,961	0.07%
2023/08/24	0.2	40.05	5	40.60	40.75	-4.9	6,889	-0.07%
2023/08/22	1	38.15	4	37.21	36.80	-3	6,773	-0.04%
2023/08/18	7	38.22	4	37.83	37.65	3	6,873	0.04%
2023/08/17	1	37.35	1	37.85	38.15	0	6,942	0.00%
2023/08/15	1	36.65	1	36.80	37.20	0	7,007	0.00%
2023/08/14	2	37.95	1.1	37.88	37.00	0.9	7,063	0.01%
2023/08/11	6.1	40.69	7	39.96	39.85	-0.9	7,052	-0.01%
2023/08/10	1	40.05	3.2	39.69	39.60	-2.2	7,041	-0.03%
2023/08/09	0.2	40.39	0.1	41.00	40.35	0.1	7,041	0.00%
2023/08/08	4.1	41.49	7	41.44	41.15	-3	7,081	-0.04%
2023/08/04	0	39.90	0	0.00	40.30	0	7,077	0.00%
2023/08/02	5	40.25	0	40.50	40.10	5	7,092	0.07%
2023/08/01	2	42.23	1.4	42.45	41.95	0.6	7,071	0.01%
2023/07/31	1.4	41.38	0.2	41.78	42.30	1.2	7,029	0.02%
2023/07/28	0.2	40.15	0	0.00	40.05	0.2	7,006	0.00%
2023/07/27	0.1	40.20	1	40.40	40.50	-0.9	7,093	-0.01%
2023/07/26	1	40.10	1	40.10	39.45	0	7,189	0.00%
2023/07/25	1	40.15	2	39.80	40.45	-1	7,552	-0.01%
2023/07/24	0	41.13	2	40.75	40.30	-2	7,615	-0.03%
2023/07/21	5	42.20	7.7	41.79	42.70	-2.7	7,558	-0.04%
2023/07/20	0.6	40.25	0	39.85	41.15	0.6	7,361	0.01%
2023/07/19	5.2	39.28	3	39.75	38.95	2.2	7,329	0.03%
2023/07/18	4	39.69	1.1	40.41	39.30	2.9	7,345	0.04%
2023/07/17	0	41.60	3	41.60	41.60	-3	7,325	-0.04%
2023/07/14	2.1	40.52	2	40.65	40.35	0.1	7,319	0.00%
2023/07/13	4	40.86	6.3	40.82	40.10	-2.2	7,371	-0.03%
2023/07/12	10.3	42.35	5.5	41.75	41.25	4.8	7,454	0.06%
2023/07/11	9.5	43.13	9	43.20	43.50	0.5	7,485	0.01%
2023/07/10	1	41.25	5	41.20	41.00	-4	7,516	-0.05%
2023/07/07	3	41.28	2.3	41.23	40.75	0.7	7,553	0.01%
2023/07/06	8.3	42.89	4	42.79	42.35	4.3	7,520	0.06%
2023/07/05	5	42.92	4	42.93	42.70	1	7,505	0.01%
2023/07/04	9	42.29	2	43.00	42.60	7	7,504	0.09%
2023/07/03	5	43.16	2.2	43.50	43.00	2.8	7,477	0.04%
2023/06/30	4.2	42.27	14	42.70	42.35	-9.8	7,405	-0.13%
2023/06/29	9	43.04	0	0.00	42.75	9	7,384	0.12%
2023/06/28	7	42.91	4	42.88	42.25	3	7,335	0.04%
2023/06/27	14.1	44.76	5	43.25	42.25	9.1	7,304	0.12%
2023/06/26	13	45.06	9	45.06	45.55	4	7,329	0.06%
2023/06/21	2	47.60	22	46.84	47.75	-20	7,039	-0.28%
2023/06/20	10	44.15	1	43.60	44.85	9	6,095	0.15%
2023/06/19	8	39.74	23.1	39.92	40.80	-15.1	5,725	-0.26%
2023/06/16	11.1	37.48	10	37.56	37.10	1.1	5,344	0.02%
2023/06/15	2	36.35	2.3	36.54	36.25	-0.3	5,154	-0.01%
2023/06/14	2	35.75	0.2	35.65	35.80	1.8	5,144	0.04%
2023/06/13	1	35.85	0	36.60	35.70	1	5,165	0.02%
2023/06/12	0.3	36.53	0	0.00	36.05	0.3	5,194	0.01%
2023/06/09	0.1	36.35	1	36.30	36.30	-0.9	5,254	-0.02%
2023/06/08	0.2	36.39	3	36.33	36.20	-2.8	5,368	-0.05%
2023/06/07	1	36.35	57	36.08	36.15	-56	5,327	-1.05%
2023/06/06	41	37.57	5	36.60	36.20	36	5,286	0.68%
2023/06/05	14	37.44	19	38.05	38.00	-5	5,025	-0.10%
2023/06/02	0	0.00	0.2	35.72	35.30	-0.2	4,491	0.00%
2023/06/01	0	0.00	4	35.88	35.90	-4	4,456	-0.09%
2023/05/31	0.2	35.04	0.4	36.50	36.10	-0.2	4,404	0.00%
2023/05/30	0	0.00	0	34.60	34.10	0	4,222	0.00%
2023/05/29	0.4	34.17	3	34.30	34.40	-2.6	4,203	-0.06%
2023/05/26	4	33.38	0.8	33.62	33.10	3.2	4,185	0.08%
2023/05/25	1	34.21	1	34.20	34.15	0	4,165	0.00%
2023/05/24	5.2	35.70	0	0.00	35.25	5.2	4,156	0.13%
2023/05/23	2	35.55	7	35.49	35.50	-5	4,116	-0.12%
2023/05/22	6	34.23	2	34.60	35.00	4	4,073	0.10%
2023/05/19	0.5	33.90	0	0.00	33.40	0.5	4,007	0.01%
2023/05/18	3	34.25	0	34.00	33.80	3	3,982	0.07%
2023/05/16	0	32.00	0	0.00	32.25	0	3,895	0.00%
2023/05/12	0	0.00	0.4	31.85	32.65	-0.4	3,916	-0.01%
2023/05/11	3.4	33.89	2	34.13	33.65	1.4	3,872	0.03%
2023/05/10	4	35.65	2	35.45	35.45	2	3,804	0.05%
2023/05/09	28	34.78	0	0.00	34.50	28	3,766	0.74%
2023/05/08	0	0.00	0	39.20	35.30	0	3,741	0.00%
2023/05/05	0	0.00	1	35.56	35.70	-1	3,712	-0.03%
2023/05/04	2	36.13	3.3	35.82	35.70	-1.3	3,652	-0.04%
2023/05/03	31.2	35.98	2	35.85	35.15	29.2	3,571	0.82%
2023/05/02	4.5	36.01	5	35.60	35.50	-0.5	3,472	-0.01%
2023/04/28	16.6	36.20	21	36.06	35.30	-4.4	3,355	-0.13%
2023/04/27	6	33.12	6	33.99	34.70	0	2,963	0.00%
2023/04/25	1	32.00	4	31.80	31.35	-3	2,854	-0.11%
2023/04/24	1	32.15	0	0.00	32.25	1	2,826	0.04%
2023/04/21	0	0.00	10	32.10	32.10	-10	2,835	-0.35%
2023/04/20	2	33.75	0.3	33.93	33.75	1.7	2,793	0.06%
2023/04/19	0.3	35.20	1	34.80	34.65	-0.7	2,745	-0.03%
2023/04/18	11	35.00	4.1	34.46	34.45	6.9	2,697	0.26%
2023/04/17	20.1	36.08	10	36.65	35.70	10.1	2,624	0.38%
2023/04/14	5.3	35.80	1.1	35.04	35.05	4.2	2,474	0.17%
2023/04/13	8.8	35.08	10	35.06	34.50	-1.2	2,337	-0.05%
2023/04/12	9	33.45	2	34.08	33.70	7	2,154	0.32%
2023/04/11	0	0.00	0.5	32.99	32.70	-0.5	2,075	-0.02%
2023/04/10	0.5	33.30	0	0.00	33.65	0.5	2,027	0.02%
2023/04/07	1	33.85	1	33.51	33.15	0	1,993	0.00%
2023/04/06	1	34.20	0	0.00	34.30	1	1,945	0.05%
2023/03/30	3	31.98	4	32.30	32.85	-1	1,857	-0.05%
2023/03/28	1	32.35	3	32.53	32.00	-2	1,792	-0.11%
2023/03/27	3	35.05	0	0.00	34.50	3	1,690	0.18%
2023/03/22	2	31.88	3	32.10	32.35	-1	1,518	-0.07%
2023/03/21	2	31.85	5	32.03	31.90	-3	1,535	-0.20%
2023/03/20	2	31.93	1	32.85	31.65	1	1,562	0.06%
2023/03/17	2	32.20	1	32.62	32.20	1	1,799	0.05%
2023/03/16	2.1	31.17	4	31.30	31.00	-2	1,844	-0.11%
2023/03/15	2	32.53	2	33.05	32.25	0	1,815	0.00%
2023/03/14	2	32.85	0	0.00	32.35	2	1,821	0.11%
2023/03/13	4	32.33	2.1	32.49	33.25	1.9	1,804	0.10%
2023/03/10	0	0.00	0.3	31.17	31.05	-0.3	1,686	-0.02%
2023/03/07	0.5	31.80	0	0.00	31.85	0.5	1,848	0.03%
2023/03/06	0	0.00	1	31.65	31.55	-1	1,857	-0.05%
2023/03/03	0	0.00	0.1	31.65	31.30	-0.1	1,891	0.00%
2023/03/02	0.2	30.40	0	0.00	30.90	0.2	1,961	0.01%
2023/03/01	0.5	29.95	0	30.85	30.10	0.4	1,968	0.02%
2023/02/21	0.4	31.08	1.5	30.70	30.35	-1.1	1,904	-0.06%
2023/02/20	0.3	30.10	0	0.00	30.40	0.3	1,849	0.02%
2023/02/16	0	0.00	1	29.45	29.30	-1	1,795	-0.06%
2023/02/15	0.6	29.00	0	0.00	29.20	0.6	1,798	0.03%
2023/02/13	0.5	28.64	0	28.20	28.85	0.5	1,765	0.03%
2023/02/10	0.2	28.81	1	28.85	28.60	-0.8	1,746	-0.05%
2023/02/09	0.3	29.11	0	0.00	29.20	0.3	1,702	0.02%
2023/02/08	0	0.00	0.1	29.00	28.75	-0.1	1,680	-0.01%
2023/02/07	0.1	28.90	0	0.00	29.05	0.1	1,673	0.01%
2023/02/06	0.2	28.85	0	28.85	29.00	0.2	1,665	0.01%
2023/02/03	0	0.00	0	28.80	28.55	0	1,655	0.00%
2023/02/01	0.1	28.40	0	0.00	28.60	0.1	1,628	0.01%
2023/01/30	0.2	27.50	0	0.00	28.10	0.2	1,607	0.01%
2023/01/17	0	0.00	1	27.55	27.50	-1	1,594	-0.06%
2023/01/16	1	27.35	0	0.00	27.55	1	1,593	0.06%
2023/01/11	0.2	28.10	1	28.05	28.00	-0.8	1,579	-0.05%
2023/01/10	0.7	27.52	0	0.00	27.60	0.7	1,549	0.05%
2023/01/09	0.3	27.10	0	0.00	27.30	0.3	1,541	0.02%
2023/01/04	0.1	27.20	0	0.00	27.35	0.1	1,540	0.00%
2022/12/28	0.1	25.90	0	0.00	26.10	0.1	1,511	0.00%
2022/12/26	0	0.00	0.2	27.00	26.60	-0.2	1,497	-0.01%
2022/12/23	0	0.00	0	26.70	26.45	0	1,493	0.00%
2022/12/21	0	0.00	0	26.96	26.25	0	1,489	0.00%
2022/12/20	0	0.00	1.3	26.14	26.00	-1.3	1,483	-0.09%
2022/12/16	0	0.00	0	27.95	27.35	0	1,470	0.00%
2022/12/15	0.4	28.75	0	0.00	28.40	0.4	1,440	0.03%
2022/12/14	0	0.00	0	28.35	28.10	0	1,397	0.00%
2022/12/13	0	0.00	0.1	28.65	28.15	-0.1	1,376	-0.01%
2022/12/12	0.1	28.00	0	0.00	28.25	0.1	1,336	0.01%
2022/12/09	11	30.10	11	29.37	29.10	0	1,294	0.00%
2022/12/08	1	29.10	0	0.00	29.40	1	1,016	0.10%
2022/12/07	0.2	26.60	0	0.00	26.75	0.2	905	0.02%
2022/12/06	1	28.75	6.4	28.55	28.00	-5.4	883	-0.61%
2022/12/05	6.4	27.98	0	0.00	28.15	6.4	811	0.79%
2022/12/01	0	0.00	0.6	26.67	26.65	-0.6	674	-0.08%
2022/11/30	20	27.65	21	26.89	26.90	-1	649	-0.16%
2022/11/29	1.5	26.72	0	0.00	26.75	1.5	563	0.26%
2022/11/28	0	0.00	2.6	25.15	25.20	-2.6	484	-0.55%
2022/11/25	2.5	25.37	0.1	25.65	25.50	2.5	464	0.53%
2022/11/24	0.3	25.75	2	25.83	25.00	-1.7	409	-0.42%
2022/11/18	2	22.50	0	0.00	22.35	2	289	0.69%
2022/11/17	0	0.00	0.4	22.55	22.35	-0.4	300	-0.13%
2022/11/14	0	0.00	0	23.05	22.15	0	349	0.00%
2022/11/11	0	0.00	0.3	22.75	22.15	-0.3	359	-0.07%
2022/11/09	0	23.00	0	0.00	23.15	0	373	0.00%
2022/11/07	0	0.00	3	22.95	22.80	-3	399	-0.75%
2022/11/04	0	0.00	0.2	22.75	22.70	-0.2	453	-0.05%
2022/11/01	0.2	21.90	0	0.00	22.00	0.2	791	0.03%
2022/10/31	0	0.00	0	22.08	21.55	0	861	0.00%
2022/10/28	0	0.00	0.1	21.40	21.20	-0.1	925	-0.01%
2022/10/27	0.2	21.50	0	0.00	21.60	0.2	926	0.02%
2022/10/21	0	0.00	0	21.55	21.35	0	924	0.00%
2022/10/20	0.3	21.55	2	21.83	21.95	-1.7	921	-0.19%
2022/10/19	1.7	21.20	0	0.00	22.05	1.7	921	0.18%
2022/10/14	0.1	21.70	0	0.00	21.80	0.1	924	0.01%
2022/10/13	0	0.00	0.1	21.30	21.10	-0.1	924	-0.01%
2022/10/12	0	0.00	0	24.60	22.65	0	916	0.00%
2022/10/11	0	0.00	0	22.90	22.45	0	915	0.00%
2022/10/07	0.5	22.75	0.3	23.12	22.90	0.2	917	0.03%
2022/09/30	0	0.00	0.1	22.35	22.10	-0.1	960	-0.01%
2022/09/29	0.4	21.95	0	0.00	22.00	0.4	961	0.04%
2022/09/26	0	0.00	0	22.50	22.15	0	960	0.00%
2022/09/23	0	0.00	0	25.60	23.80	0	958	0.00%
2022/09/22	0	0.00	0	23.95	24.20	0	957	0.00%
2022/09/20	0	24.25	0.2	24.60	24.40	-0.1	956	-0.01%
2022/09/19	0	0.00	0.1	24.40	24.20	-0.1	958	-0.01%
2022/09/15	0	0.00	2.3	25.43	25.40	-2.3	955	-0.24%
2022/09/14	0.4	24.70	0	0.00	24.80	0.4	953	0.04%
2022/09/13	1	25.00	0	0.00	24.85	1	953	0.10%
2022/09/12	0	24.50	0	0.00	24.70	0	955	0.00%
2022/09/06	0	0.00	1	23.75	23.70	-1	949	-0.11%
2022/09/05	0.2	24.20	0	0.00	24.30	0.2	944	0.02%
2022/08/18	0.1	25.60	0	0.00	25.80	0.1	877	0.01%
2022/08/15	1.5	25.82	1	26.05	26.05	0.5	844	0.06%
2022/08/12	1	26.40	0	26.25	26.00	1	829	0.12%
2022/08/11	0	0.00	0	26.55	26.50	0	817	0.00%
2022/08/10	0	0.00	3.5	28.04	27.45	-3.5	760	-0.46%
2022/08/09	10.9	28.70	12.1	28.22	28.15	-1.2	718	-0.17%
2022/08/08	5.1	28.15	3	27.90	27.90	2.1	602	0.35%
2022/08/05	3	27.75	0	0.00	28.45	3	426	0.70%
2022/07/19	0	0.00	0.1	25.90	23.65	-0.1	332	-0.02%
2022/07/18	0	0.00	1	23.45	23.55	-1	340	-0.29%
2022/07/15	0	0.00	1	23.50	23.30	-1	342	-0.29%
2022/07/14	1	23.40	0	23.85	23.40	1	345	0.29%
2022/07/13	0	0.00	1	23.00	22.85	-1	344	-0.29%
2022/07/12	0	0.00	0	22.00	21.80	0	344	-0.01%
2022/07/11	0	0.00	0.1	23.14	22.60	-0.1	364	-0.04%
2022/07/08	0.1	21.40	0	21.65	21.50	0.1	357	0.02%
2022/07/06	0	0.00	0.1	21.55	21.00	-0.1	408	-0.01%
2022/07/05	0.2	21.90	0	0.00	21.75	0.2	432	0.04%
2022/06/30	0	0.00	0	21.80	21.55	0	449	0.00%
2022/06/28	0	0.00	0	22.50	22.30	0	455	0.00%
2022/06/24	0	22.00	0	0.00	22.15	0	480	0.00%
2022/06/22	0	0.00	0.1	21.85	21.65	-0.1	536	-0.02%
2022/06/21	0.1	22.60	1	22.75	22.70	-0.9	547	-0.17%
2022/06/20	2.1	22.53	0	0.00	21.75	2.1	561	0.37%
2022/06/15	0	0.00	0.1	25.00	23.60	-0.1	594	-0.02%
2022/06/14	0	0.00	0	23.70	23.50	0	623	0.00%
2022/06/13	0	0.00	0	27.55	23.90	0	645	0.00%
2022/06/02	1	25.45	0	0.00	25.15	1	726	0.14%
2022/05/31	0	0.00	0	25.80	24.85	0	737	0.00%
2022/05/27	0.1	24.50	0	24.60	24.65	0.1	739	0.01%
2022/05/26	0	0.00	0	25.00	24.40	0	743	0.00%
2022/05/25	0	24.15	0	0.00	24.05	0	741	0.00%
2022/05/23	0	0.00	1	24.25	24.55	-1	753	-0.13%
2022/05/20	0.5	24.30	0	0.00	24.45	0.5	762	0.07%
2022/05/19	0	0.00	0.2	24.15	23.95	-0.2	768	-0.02%
2022/05/18	0.7	24.30	0	0.00	24.45	0.7	779	0.09%
2022/05/17	0	0.00	0	25.60	24.05	0	784	0.00%
2022/05/16	0	0.00	0.2	23.70	23.55	-0.2	788	-0.02%
2022/05/13	0.2	23.65	0	0.00	23.80	0.2	790	0.02%
2022/05/06	0	0.00	0.1	26.16	25.75	-0.1	783	-0.01%
2022/05/05	0.1	26.20	0	0.00	26.40	0.1	785	0.01%
2022/04/21	0	0.00	0	28.00	27.60	0	803	0.00%
2022/04/19	0	0.00	0.2	28.50	27.80	-0.2	809	-0.03%
2022/04/18	0	0.00	0	28.90	28.25	0	823	0.00%
2022/04/15	0	0.00	2.2	29.37	29.20	-2.2	820	-0.27%
2022/04/12	0	30.20	0	0.00	30.05	0	811	0.00%
2022/04/11	0.5	29.95	0.3	29.90	29.65	0.2	797	0.02%
2022/04/08	1.3	28.87	0	0.00	29.30	1.3	790	0.16%
2022/04/07	0	0.00	0	31.75	28.35	0	789	0.00%
2022/04/06	1	28.90	0	32.00	28.95	1	803	0.12%
2022/03/31	0	0.00	1	29.80	29.25	-1	852	-0.12%
2022/03/30	0	0.00	0	29.70	29.75	0	870	0.00%
2022/03/29	0	0.00	0.2	29.16	28.65	-0.2	871	-0.02%
2022/03/28	0	0.00	0.3	29.82	29.00	-0.3	875	-0.04%
2022/03/25	4	31.45	6.1	30.35	30.35	-2.1	873	-0.24%
2022/03/23	0	0.00	0.1	30.04	29.60	-0.1	868	-0.01%
2022/03/22	10	30.08	0.1	30.19	30.00	9.9	926	1.07%
2022/03/21	1.5	29.52	0	29.75	29.85	1.4	953	0.15%
2022/03/17	0.4	28.93	10	29.10	29.10	-9.6	1,082	-0.89%
2022/03/16	0	28.00	1	28.10	28.35	-1	1,068	-0.09%
2022/03/15	1	27.75	0	0.00	27.00	1	1,096	0.09%
2022/03/14	0	0.00	1	27.80	27.75	-1	1,090	-0.09%
2022/03/11	1	26.50	0	0.00	26.50	1	1,096	0.09%
2022/03/10	0	0.00	0.1	27.50	27.20	-0.1	1,097	-0.01%
2022/03/07	0	0.00	0	28.40	26.80	0	1,215	0.00%
2022/03/04	0	0.00	0.1	27.80	27.55	-0.1	1,289	-0.01%
2022/03/03	0	0.00	0	28.25	28.00	0	1,341	0.00%
2022/03/02	0.1	27.90	0	0.00	28.05	0.1	1,408	0.01%
2022/03/01	0	0.00	0	28.25	28.10	0	1,514	0.00%
2022/02/25	0.1	27.08	0	0.00	27.20	0.1	1,613	0.01%
2022/02/24	5	27.88	5	27.20	27.20	0	1,920	0.00%
2022/02/18	0	0.00	4	28.90	29.20	-4	2,431	-0.16%
2022/02/17	4	28.50	0	28.80	28.50	4	2,458	0.16%
2022/02/14	0	0.00	0.1	28.91	27.50	-0.1	2,695	0.00%
2022/02/11	0	0.00	0	28.55	28.30	0	2,782	0.00%
2022/02/10	0	0.00	0	28.30	28.20	0	2,862	0.00%
2022/02/09	0	0.00	0	29.10	28.65	0	2,956	0.00%
2022/02/08	0	0.00	0	28.40	28.50	0	3,156	0.00%
2022/02/07	0	27.80	1	27.85	28.00	-1	3,439	-0.03%
2022/01/26	0.4	27.00	0	0.00	27.00	0.4	3,733	0.01%
2022/01/25	0.2	26.60	0	27.40	26.60	0.2	3,943	0.01%
2022/01/24	0.5	26.70	0	0.00	27.55	0.5	4,106	0.01%
2022/01/21	0.1	27.25	0	0.00	27.20	0.1	4,126	0.00%
2022/01/18	0	0.00	0.1	28.80	28.50	-0.1	4,128	0.00%
2022/01/17	0	0.00	0	28.55	28.85	0	4,123	0.00%
2022/01/14	0.1	27.70	0.1	29.00	28.10	0	4,119	0.00%
2022/01/12	0.1	28.90	0	0.00	29.00	0.1	4,093	0.00%
2022/01/11	0	0.00	4	28.90	28.80	-4	4,086	-0.10%
2022/01/10	0	0.00	3	29.75	29.80	-3	4,065	-0.07%
2022/01/07	0	30.90	0	0.00	30.00	0	4,056	0.00%
2022/01/04	2	31.90	0	32.50	31.70	2	4,008	0.05%
2022/01/03	1	32.45	0	0.00	32.45	1	3,993	0.03%
2021/12/30	1	32.55	0	0.00	32.40	1	3,971	0.03%
2021/12/29	0	0.00	2	33.00	32.85	-2	3,959	-0.05%
2021/12/28	1	32.50	0.2	32.30	32.15	0.8	3,936	0.02%
2021/12/27	0	0.00	1	33.25	33.00	-1	3,918	-0.03%
2021/12/24	2	32.40	2	32.78	32.35	0	3,884	0.00%
2021/12/23	1	32.50	1	32.25	32.30	0	3,862	0.00%
2021/12/22	0	0.00	1	32.30	31.90	-1	3,845	-0.03%
2021/12/21	1	31.15	0	0.00	31.40	1	3,831	0.03%
2021/12/17	8	32.53	0	32.45	31.95	8	3,797	0.21%
2021/12/16	10	33.19	9	33.10	33.05	1	3,766	0.03%
2021/12/15	5	32.87	5.8	32.72	32.45	-0.8	3,693	-0.02%
2021/12/14	1	32.50	0	0.00	32.10	1	3,652	0.03%
2021/12/13	0.1	33.03	3	33.15	34.00	-2.9	3,560	-0.08%
2021/12/10	0.2	31.85	0	0.00	31.45	0.2	3,492	0.01%
2021/12/09	0	31.30	0	0.00	31.85	0	3,476	0.00%
2021/12/08	0	31.50	0	0.00	31.20	0	3,425	0.00%
2021/12/07	1.7	31.27	0	0.00	31.30	1.7	3,407	0.05%
2021/12/06	0.1	30.95	0	31.50	30.85	0	3,371	0.00%
2021/12/02	1	31.00	1.9	30.80	30.85	-0.9	3,342	-0.03%
2021/12/01	1.7	30.98	1.9	31.38	32.00	-0.2	3,297	-0.01%
2021/11/30	4.7	32.36	3.1	33.06	33.00	1.6	3,220	0.05%
2021/11/29	1.4	30.49	1	30.90	31.45	0.4	3,132	0.01%
2021/11/26	0.3	31.41	0	0.00	31.10	0.3	3,084	0.01%
2021/11/25	15.2	35.08	15.6	33.42	33.10	-0.4	3,026	-0.01%
2021/11/24	1.2	33.69	0.4	33.15	32.75	0.8	2,918	0.03%
2021/11/23	0.4	37.34	15	36.75	34.55	-14.6	2,816	-0.52%
2021/11/22	32	37.30	17.2	37.25	38.35	14.8	2,502	0.59%
2021/11/19	0.1	32.50	1.3	33.13	34.90	-1.2	2,170	-0.06%
2021/11/18	0	32.00	0	0.00	31.75	0	2,010	0.00%
2021/11/16	1.1	31.79	0.5	31.96	31.70	0.6	1,959	0.03%
2021/11/15	0.7	32.13	0.7	33.22	32.60	0	1,923	0.00%
2021/11/12	5.8	31.26	5	30.50	31.15	0.8	1,836	0.04%
2021/11/11	2	32.05	2.8	31.61	30.95	-0.8	1,796	-0.04%
2021/11/10	0.3	34.02	2	34.10	34.35	-1.7	1,685	-0.10%
2021/11/09	1.8	33.79	1.7	33.60	33.65	0.1	1,602	0.01%
2021/11/08	1.7	34.19	0.4	33.94	34.85	1.3	1,533	0.09%
2021/11/05	4.1	35.63	3.8	34.52	34.20	0.3	1,446	0.02%
2021/11/04	0.7	35.34	3	35.20	35.60	-2.3	1,247	-0.18%
2021/11/03	5	31.76	4	32.16	32.40	1	965	0.10%
2021/11/02	1.1	30.95	1.4	31.35	31.50	-0.3	663	-0.04%
2021/11/01	5.4	27.40	9.1	28.09	28.65	-3.7	451	-0.83%
2021/10/29	1.1	26.41	1	26.10	26.05	0.1	284	0.04%
2021/10/28	0	0.00	1	25.50	25.35	-1	257	-0.39%
2021/10/04	0	0.00	0.2	23.60	23.30	-0.2	527	-0.03%
2021/10/01	0	0.00	0.1	24.10	23.90	-0.1	527	-0.02%
2021/09/29	0	0.00	0.1	24.80	24.20	-0.1	528	-0.02%
2021/09/27	0.1	24.65	1	24.85	24.80	-0.9	541	-0.17%
2021/09/16	1	24.50	0.4	24.43	24.20	0.6	571	0.10%
2021/09/14	0.3	24.90	0	0.00	25.00	0.3	583	0.05%
2021/09/13	0	0.00	0	25.20	24.85	0	583	0.00%
2021/09/09	0.2	24.84	1	25.00	25.05	-0.8	582	-0.14%
2021/09/07	0.2	25.00	0	0.00	25.30	0.2	581	0.04%
2021/09/06	0.2	25.50	1.1	25.49	25.10	-0.9	582	-0.15%
2021/09/01	1.3	25.96	1	25.65	25.65	0.3	575	0.06%
2021/08/31	1	25.43	0	0.00	25.85	1	570	0.17%
2021/08/27	0.2	24.30	0	0.00	24.45	0.2	556	0.04%
2021/08/23	0	0.00	1	24.25	24.25	-1	558	-0.18%
2021/08/20	2.3	23.46	1.2	23.74	23.50	1.1	560	0.20%
2021/08/17	0	0.00	1.1	24.65	24.35	-1.1	557	-0.20%
2021/08/16	0.2	24.60	0	0.00	24.70	0.2	553	0.03%
2021/08/13	0.1	24.60	0	0.00	24.30	0.1	543	0.02%
2021/08/12	0	25.00	1	24.85	25.05	-1	535	-0.18%
2021/08/11	0	0.00	0.8	24.10	23.60	-0.8	521	-0.16%
2021/08/10	0.3	24.71	1.1	25.13	25.00	-0.8	512	-0.16%
2021/08/09	0	0.00	11.1	25.57	25.40	-11.1	515	-2.15%
2021/08/06	2	26.05	2	26.05	26.00	0	513	0.00%
2021/08/05	0.3	25.95	0	0.00	26.05	0.3	518	0.05%
2021/08/04	1	26.39	1	26.15	26.05	0	525	0.00%
2021/08/03	1	25.86	0.2	26.60	26.20	0.8	529	0.15%
2021/08/02	0.7	25.71	0.1	25.80	25.85	0.6	529	0.11%
2021/07/30	0	0.00	1	26.75	25.60	-1	525	-0.19%
2021/07/29	0	0.00	3	26.48	26.45	-3	520	-0.58%
2021/07/28	6.1	26.08	3	26.10	25.80	3.1	518	0.60%
2021/07/27	8	27.58	2.4	27.36	26.90	5.6	516	1.09%
2021/07/26	1.1	28.04	13	28.20	28.35	-11.9	498	-2.38%
2021/07/23	14	27.12	7	27.09	27.10	7	458	1.53%
2021/07/22	0.3	26.82	0	0.00	27.20	0.3	444	0.07%
2021/07/20	2.4	26.79	2	27.35	26.80	0.4	453	0.09%
2021/07/16	1	26.90	7	27.10	26.95	-6	452	-1.33%
2021/07/15	2	27.05	0	0.00	27.00	2	447	0.45%
2021/07/14	3	27.20	2	26.63	27.40	1	447	0.22%
2021/07/13	1.2	26.91	3.3	27.25	27.05	-2.1	447	-0.47%
2021/07/12	3.6	25.75	2	26.28	26.45	1.6	412	0.38%
2021/07/09	0.1	24.15	2	25.05	25.10	-1.9	378	-0.50%
2021/07/08	1	24.65	0	0.00	24.65	1	389	0.26%
2021/07/06	1	24.80	0.5	25.35	24.85	0.5	420	0.11%
2021/07/05	0.3	25.00	4	24.99	25.10	-3.7	423	-0.88%
2021/07/02	2.1	24.39	3	24.58	24.40	-0.9	427	-0.21%
2021/07/01	6	24.88	23	24.59	24.30	-17	423	-4.01%
2021/06/30	0.5	23.90	0	25.85	24.05	0.5	405	0.12%
2021/06/22	0	0.00	1	23.25	23.15	-1	395	-0.25%
2021/06/21	1	23.25	0	0.00	23.35	1	394	0.25%
2021/06/18	0.1	23.30	0	0.00	23.40	0.1	396	0.01%
2021/06/15	0.3	23.00	0	0.00	23.15	0.3	398	0.07%
2021/06/11	0	0.00	1	23.40	23.35	-1	402	-0.25%
2021/06/10	0.4	23.30	0	0.00	23.40	0.4	406	0.09%
2021/06/09	0.2	23.10	0	0.00	23.10	0.2	408	0.05%
2021/06/08	0	23.20	0	0.00	23.30	0	409	0.00%
2021/06/07	0.3	23.00	0	0.00	23.15	0.3	413	0.07%
2021/06/02	0.4	22.80	0	0.00	22.90	0.4	413	0.10%
2021/05/31	0	0.00	0.2	22.60	22.40	-0.2	411	-0.06%
2021/05/25	0	0.00	0.1	22.45	22.20	-0.1	414	-0.04%
2021/05/24	0	0.00	0	22.05	21.80	0	425	-0.01%
2021/05/21	0.2	21.85	0	0.00	21.85	0.2	427	0.04%
2021/05/19	0.3	21.20	0	0.00	21.35	0.3	437	0.08%
2021/05/14	0	0.00	0	21.90	22.10	0	436	0.00%
2021/05/11	0	0.00	0.1	23.34	22.85	-0.1	419	-0.01%
2021/05/07	0	0.00	0.1	24.00	23.65	-0.1	429	-0.02%
2021/05/06	0	0.00	0.3	23.25	23.00	-0.3	429	-0.06%
2021/05/04	0.2	22.60	0.8	23.20	22.95	-0.6	424	-0.14%
2021/05/03	0	0.00	0.5	24.10	23.90	-0.5	412	-0.13%
2021/04/26	0.1	25.75	0	0.00	25.85	0.1	392	0.03%
2021/04/23	0.7	24.76	0	0.00	24.90	0.7	377	0.18%
2021/04/22	0	0.00	0.5	24.55	24.35	-0.5	374	-0.12%
2021/04/21	0	0.00	0.1	26.20	25.45	-0.1	362	-0.03%
2021/04/20	7	25.85	0	0.00	25.85	7	357	1.96%
2021/04/19	0.2	25.90	0	0.00	25.95	0.2	358	0.05%
2021/04/16	0.3	25.61	0.4	25.95	25.60	-0.1	340	-0.03%
2021/04/14	1	24.35	1	24.50	24.45	0	328	0.00%
2021/04/13	3.1	25.21	1	25.50	25.00	2.1	320	0.65%
2021/04/12	0	0.00	0.2	25.20	24.50	-0.2	298	-0.06%
2021/04/08	0.2	24.62	0	0.00	24.95	0.2	286	0.07%
2021/04/07	0	0.00	0.3	24.25	24.00	-0.3	274	-0.11%
2021/04/06	0.2	23.65	0	0.00	23.70	0.2	277	0.07%
2021/04/01	0	0.00	1	23.75	23.65	-1	280	-0.36%
2021/03/31	0.3	23.70	0	0.00	23.80	0.3	288	0.11%
2021/03/30	0	0.00	0.1	24.00	23.85	-0.1	288	-0.04%
2021/03/29	0	0.00	0.1	24.20	24.00	-0.1	292	-0.02%
2021/03/26	0	0.00	0	24.35	24.05	0	292	0.00%
2021/03/25	0.3	24.07	2	24.10	24.25	-1.7	292	-0.59%
2021/03/24	0.5	23.58	0	0.00	23.70	0.5	286	0.17%
2021/03/22	0.3	23.80	0	0.00	23.90	0.3	287	0.11%
2021/03/19	0	0.00	0.1	24.05	23.85	-0.1	291	-0.03%
2021/03/18	1.1	24.23	0	0.00	24.10	1.1	290	0.37%
2021/03/11	0	0.00	0	23.95	23.65	0	486	0.00%
2021/03/10	0	0.00	0.1	25.15	23.70	-0.1	485	-0.01%
2021/03/08	0	0.00	0	25.10	23.85	0	487	0.00%
2021/03/04	0	0.00	0.4	23.90	23.70	-0.4	493	-0.08%
2021/03/03	0.5	23.80	0	0.00	23.90	0.5	498	0.10%
2021/03/02	0	0.00	0	24.50	23.65	0	503	0.00%
2021/02/26	0	0.00	0.6	24.20	24.00	-0.6	512	-0.13%
2021/02/24	0	25.15	0.3	24.70	24.50	-0.3	565	-0.05%
2021/02/23	0.5	23.50	0	0.00	24.50	0.5	568	0.09%
2021/02/22	1.2	24.51	0	0.00	24.40	1.2	584	0.20%
2021/02/19	0.3	24.00	0	0.00	24.15	0.3	679	0.04%
2021/02/18	0	0.00	0.1	24.60	23.60	-0.1	694	-0.01%
2021/02/17	0	22.50	0.1	23.80	22.65	-0.1	691	-0.01%
2021/02/03	0.1	22.20	0	0.00	22.40	0.1	691	0.01%
2021/01/29	0	0.00	0.5	23.60	23.30	-0.5	686	-0.08%
2021/01/28	0.1	22.90	0	0.00	22.65	0.1	676	0.02%
2021/01/25	0.5	21.31	0	21.75	22.15	0.4	674	0.07%
2021/01/18	0	0.00	0.2	25.15	22.30	-0.2	668	-0.03%
2021/01/15	0.2	23.00	0.1	23.40	22.90	0.1	662	0.01%
2021/01/14	0.1	23.55	0	0.00	23.70	0.1	659	0.02%
2021/01/11	0	0.00	0.2	23.95	23.60	-0.2	645	-0.04%
2021/01/08	0	0.00	0.3	24.70	24.15	-0.3	638	-0.05%
2021/01/07	0.3	24.08	0	26.75	24.30	0.3	636	0.05%
2021/01/06	0	0.00	0.1	24.75	24.40	-0.1	635	-0.01%
2021/01/04	1	25.60	0.2	25.55	25.30	0.8	632	0.12%
2020/12/30	0.2	25.05	0	0.00	25.50	0.2	626	0.03%
2020/12/29	0.3	25.50	0	0.00	25.65	0.3	626	0.04%
2020/12/28	0	0.00	0	26.15	25.90	0	620	0.00%
2020/12/24	0	0.00	0.6	24.70	24.50	-0.6	602	-0.10%
2020/12/21	0	0.00	0.1	25.06	24.75	-0.1	596	-0.02%
2020/12/14	0	0.00	0	25.80	25.55	0	586	0.00%
2020/12/11	0.1	26.00	0	0.00	25.10	0.1	582	0.02%
2020/12/10	0	0.00	1	26.35	26.25	-1	566	-0.18%
2020/12/08	2	26.80	0	0.00	26.90	2	543	0.37%
2020/12/07	21	26.55	6	27.05	27.05	15	490	3.06%
2020/11/27	0	0.00	0	25.60	25.35	0	357	0.00%
2020/11/25	0	0.00	0.2	25.65	25.25	-0.2	348	-0.05%
2020/11/24	0.2	25.30	0	0.00	25.80	0.2	338	0.05%
2020/11/23	0	0.00	1	26.30	25.80	-1	322	-0.31%
2020/11/19	0.1	24.50	0	0.00	24.60	0.1	266	0.02%
2020/11/18	6	25.05	0	0.00	25.10	6	249	2.41%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/11	0	0.00	0	21.50	21.30	0	142	0.00%
2020/11/09	0.6	20.90	0.8	21.50	21.10	-0.1	143	-0.10%
2020/11/05	0	0.00	0	21.35	21.15	0	152	0.00%
2020/10/26	0.8	20.90	0	0.00	21.10	0.8	183	0.44%
2020/10/15	0	0.00	1	21.40	21.45	-1	204	-0.49%
2020/10/12	2	20.70	0	0.00	20.80	2	201	0.99%
2020/09/22	0	0.00	0	21.30	21.00	0	279	-0.01%
2020/09/21	0	21.10	0	0.00	21.20	0	285	0.01%
2020/09/17	0	0.00	0	21.30	21.20	0	289	0.00%
2020/09/14	0	0.00	0	21.30	21.10	0	299	0.00%
2020/07/24	0	0.00	5	23.85	23.70	-5	426	-1.17%
2020/07/10	0	0.00	5.3	24.62	24.65	-5.3	485	-1.08%
2020/07/08	1	24.85	0	0.00	25.00	1	471	0.21%
2020/06/30	0	0.00	5	28.00	28.10	-5	453	-1.10%
2020/06/23	5	28.20	5	27.85	27.85	0	458	0.00%
2020/06/19	0	0.00	0.3	28.30	28.05	-0.3	459	-0.06%
2020/06/12	0	0.00	0.2	27.25	27.00	-0.2	490	-0.05%
2020/06/09	0	0.00	0.2	28.65	28.40	-0.2	518	-0.03%
2020/06/01	0.5	27.35	0	0.00	27.55	0.5	534	0.09%
2020/05/22	0.4	26.50	0	0.00	26.70	0.4	486	0.09%
2020/04/20	0	26.75	0	0.00	26.70	0	418	0.00%
2020/04/15	0	0.00	1	26.80	26.50	-1	399	-0.25%
2020/04/09	1	25.75	0	0.00	25.75	1	375	0.27%
2020/04/07	5	24.75	0	0.00	24.80	5	368	1.36%
2020/03/16	0	0.00	1	24.90	25.10	-1	318	-0.31%
2020/03/13	0	0.00	1	25.85	26.15	-1	308	-0.32%
2020/02/10	0	0.00	10	29.50	29.55	-10	344	-2.90%
2020/01/13	1	32.90	0	0.00	32.90	1	363	0.27%
2020/01/02	1	34.40	0	0.00	34.30	1	383	0.26%
2019/12/27	0	0.00	6	34.15	34.10	-6	392	-1.53%
2019/12/09	1	33.95	0	0.00	33.95	1	374	0.27%
2019/12/04	5	33.70	0	0.00	33.65	5	372	1.34%
2019/11/27	0	0.00	2	34.60	34.60	-2	370	-0.54%
2019/11/26	12	34.34	0	0.00	34.20	12	360	3.33%
2019/11/19	0	0.00	0.1	34.05	33.75	-0.1	346	-0.03%
2019/11/13	0	0.00	0.1	34.45	34.15	-0.1	334	-0.01%
2019/11/11	0	0.00	1	35.45	35.35	-1	280	-0.36%
2019/11/08	0.8	35.70	0	0.00	36.00	0.8	275	0.29%
2019/11/07	0	0.00	1	36.00	36.25	-1	272	-0.37%
2019/11/06	0.5	35.60	0	0.00	35.85	0.5	269	0.18%
2019/11/05	2	36.35	5	35.90	35.95	-3	266	-1.12%
2019/10/28	1	35.95	0	0.00	35.90	1	261	0.38%
2019/10/25	0	0.00	10	35.10	35.05	-10	255	-3.92%
2019/10/21	5	35.15	0	0.00	35.10	5	256	1.95%
2019/10/17	0.2	35.10	0	0.00	35.35	0.2	260	0.06%
2019/10/16	0.5	35.00	0	0.00	35.20	0.5	258	0.19%
2019/10/03	0	0.00	0	33.75	33.45	0	220	0.00%
2019/10/02	0.2	33.10	0	0.00	33.30	0.2	221	0.09%
2019/09/16	0	0.00	0	33.15	32.80	0	228	0.00%
2019/09/03	0	32.90	0	0.00	33.10	0	228	0.00%
2019/08/26	0	0.00	0.1	33.50	32.90	-0.1	281	-0.03%
2019/08/23	0	0.00	0.3	33.80	33.50	-0.3	289	-0.10%
2019/08/21	5	34.00	0	0.00	34.00	5	284	1.76%
2019/08/19	0	0.00	1	32.50	32.35	-1	268	-0.37%
2019/08/16	1.1	32.10	0	0.00	32.35	1.1	270	0.40%
2019/08/15	0	0.00	0	31.90	31.60	0	273	0.00%
2019/08/13	0	0.00	1	32.90	32.90	-1	273	-0.37%
2019/08/12	0.5	33.00	0	0.00	33.15	0.5	277	0.18%
2019/08/08	0.3	32.60	0	0.00	32.80	0.3	280	0.09%
2019/07/30	0	0.00	0	34.70	34.40	0	313	0.00%
2019/07/26	0	34.40	0	0.00	34.60	0	316	0.02%
2019/07/19	0.1	34.00	0	0.00	34.20	0.1	320	0.03%
2019/06/19	0.1	35.80	0	0.00	36.00	0.1	487	0.01%
2019/06/10	0.2	35.60	0	0.00	35.85	0.2	588	0.03%
2019/06/06	10	34.60	0	0.00	34.55	10	608	1.64%
2019/06/03	5	35.15	10	34.00	34.40	-5	645	-0.77%
2019/05/31	5	36.35	5.1	35.37	35.65	-0.1	637	-0.02%
2019/05/30	0	0.00	1	36.90	37.00	-1	616	-0.16%
2019/05/27	0	0.00	0.1	36.25	35.90	-0.1	620	-0.02%
2019/05/21	0	0.00	0.1	36.15	35.80	-0.1	620	-0.01%
2019/05/20	0	0.00	0	35.35	35.00	0	617	0.00%
2019/05/02	0	0.00	1	37.05	37.15	-1	563	-0.18%
2019/04/30	0.6	36.10	0	0.00	36.40	0.6	556	0.11%
2019/04/15	0.5	36.80	0	0.00	37.00	0.5	498	0.10%
2019/03/22	0	0.00	1	37.15	36.45	-1	392	-0.25%
2019/03/21	1	36.80	0	0.00	36.80	1	381	0.26%
2019/03/20	0	0.00	1	36.80	36.75	-1	373	-0.27%
2019/03/19	1	36.40	1	36.70	36.60	0	363	0.00%
2019/03/18	0	0.00	1	37.10	36.90	-1	355	-0.28%
2019/03/15	2	36.98	5	36.73	36.90	-3	340	-0.88%
2019/03/14	2	34.98	3	34.90	35.10	-1	292	-0.34%
2019/03/12	3.1	35.04	0	0.00	34.95	3.1	279	1.12%
2019/03/11	1	34.50	1	33.65	34.50	0	254	0.00%
2019/03/07	1	32.95	2	33.00	32.75	-1	234	-0.45%
2019/03/06	0	0.00	0.2	33.20	32.90	-0.2	219	-0.07%
2019/02/26	1	32.15	0	0.00	31.90	1	196	0.51%
2019/02/25	1	32.00	0	0.00	32.10	1	198	0.50%
2019/02/18	0	0.00	3	31.25	31.30	-3	200	-1.50%
2019/02/13	0	0.00	1	32.45	32.55	-1	222	-0.45%
2019/01/30	3	31.20	0	0.00	31.20	3	215	1.39%
2019/01/25	0	0.00	5	31.30	31.00	-5	218	-2.29%
2019/01/22	0	0.00	0	31.10	30.80	0	228	0.00%
2019/01/21	0	0.00	3	31.15	31.10	-3	230	-1.30%
2019/01/17	3	31.45	0	0.00	30.95	3	249	1.20%
2019/01/16	5	31.04	1	30.75	31.60	4	240	1.66%
2019/01/10	1	30.35	0	0.00	30.40	1	235	0.43%
2019/01/04	0	0.00	1.1	28.35	28.15	-1.1	228	-0.48%
2018/12/28	0.6	29.00	0	0.00	29.20	0.6	253	0.23%
2018/12/05	0	0.00	1.1	30.52	30.45	-1.1	288	-0.38%
2018/12/03	0.3	31.30	0	0.00	31.45	0.3	304	0.10%
2018/11/28	0.3	30.00	0	0.00	30.15	0.3	303	0.08%
2018/11/27	0.1	29.80	0	0.00	30.00	0.1	305	0.05%
2018/11/26	0	0.00	1	29.70	29.55	-1	305	-0.33%
2018/11/23	0.4	29.30	0	0.00	29.50	0.4	311	0.13%
2018/11/14	0	0.00	1	30.10	29.65	-1	414	-0.24%
2018/11/13	2	30.08	0	0.00	30.00	2	411	0.49%
2018/10/31	0	0.00	3	27.70	27.90	-3	453	-0.66%
2018/10/30	3	27.30	3	26.90	27.00	0	452	0.00%
2018/10/29	0	0.00	0.1	27.05	26.50	-0.1	449	-0.02%
2018/10/22	0	0.00	0.2	28.30	28.05	-0.2	427	-0.05%
2018/10/19	0.3	27.70	0	0.00	27.90	0.3	428	0.07%
2018/10/17	0	0.00	1	28.30	28.05	-1	427	-0.24%
2018/10/11	0	0.00	0	28.15	27.90	0	424	-0.01%
2018/10/05	1	30.95	1	31.15	31.05	0	406	0.00%
2018/10/04	2	33.03	0	0.00	33.00	2	403	0.50%
2018/10/03	1	33.55	0	0.00	33.40	1	407	0.25%
2018/09/28	0	0.00	1	33.15	33.05	-1	413	-0.24%
2018/09/27	0.4	33.10	0	0.00	33.25	0.4	418	0.10%
2018/09/26	0.5	33.05	0	0.00	33.25	0.5	424	0.12%
2018/09/25	0	0.00	2	33.30	33.30	-2	432	-0.46%
2018/09/18	0	0.00	0.2	33.15	32.85	-0.2	448	-0.05%
2018/08/28	0	0.00	1	36.25	36.10	-1	733	-0.14%
2018/08/27	0.5	35.75	1	35.70	36.00	-0.5	731	-0.07%
2018/08/24	3.5	36.09	0	0.00	35.90	3.5	739	0.47%
2018/08/23	1	36.45	1	36.85	36.45	0	796	0.00%
2018/08/22	3	36.45	2	36.63	35.90	1	792	0.13%
2018/08/20	0.3	34.10	0	0.00	34.30	0.3	820	0.04%
2018/08/16	5	34.36	6	34.27	34.20	-1	822	-0.12%
2018/08/15	6.2	35.75	13	35.59	35.35	-6.8	823	-0.83%
2018/08/14	0.5	34.70	0	0.00	34.90	0.5	793	0.06%
2018/08/13	0	0.00	1	33.55	34.00	-1	795	-0.13%
2018/08/10	0.5	34.90	0	0.00	35.10	0.5	812	0.06%
2018/08/07	0	0.00	1	35.55	35.60	-1	912	-0.11%
2018/08/03	0	0.00	0	34.90	34.60	0	944	0.00%
2018/07/31	1	34.85	0	0.00	35.00	1	983	0.10%
2018/07/19	0.4	34.80	0	0.00	35.00	0.4	1,066	0.04%
2018/07/16	0.1	35.80	0	0.00	36.00	0.1	1,095	0.01%
2018/07/11	1	35.60	1	35.85	35.60	0	1,170	0.00%
2018/07/06	0.2	34.40	0	0.00	34.60	0.2	1,361	0.01%
2018/07/05	1	34.05	0	34.35	34.05	1	1,405	0.07%
2018/06/26	0	0.00	1	36.20	35.90	-1	1,389	-0.07%
2018/06/22	0.5	37.50	0	0.00	37.75	0.5	1,372	0.04%
2018/06/20	0	0.00	1	37.20	36.85	-1	1,374	-0.07%
2018/06/19	1	37.80	1	38.45	37.70	0	1,366	0.00%
2018/06/15	1.9	38.13	5	38.33	38.30	-3.1	1,356	-0.23%
2018/06/13	1	38.20	1	38.55	38.40	0	1,353	0.00%
2018/06/12	3	40.30	5	39.43	38.95	-2	1,333	-0.15%
2018/06/11	4	38.95	1	39.00	39.20	3	1,274	0.24%
2018/06/08	3	38.65	4	39.26	38.55	-1	1,215	-0.08%
2018/06/07	0	0.00	1	38.50	38.70	-1	1,167	-0.09%
2018/06/05	1	37.25	0	0.00	37.00	1	1,194	0.08%
2018/06/01	1	37.40	4	37.48	37.35	-3	1,197	-0.25%
2018/05/31	5	39.03	3	38.60	37.80	2	1,183	0.17%
2018/05/30	3.4	37.35	8	37.60	37.90	-4.6	1,116	-0.41%
2018/05/29	7	37.41	5	37.59	37.95	2	1,089	0.18%
2018/05/28	1	36.50	1	36.65	36.50	0	1,025	0.00%
2018/05/22	0	0.00	0.4	36.40	36.40	-0.4	1,008	-0.04%
2018/05/21	0.1	36.40	0	0.00	36.60	0.1	1,006	0.01%
2018/05/18	2	37.18	2	37.55	36.60	0	1,001	0.00%
2018/05/17	6	36.15	0	0.00	36.00	6	988	0.61%
2018/05/16	1	36.45	0	0.00	36.00	1	986	0.10%
2018/05/15	3	38.07	1	39.30	36.55	2	978	0.20%
2018/05/14	0	0.00	3	37.33	37.20	-3	909	-0.33%
2018/05/11	1	35.85	0	0.00	35.45	1	885	0.11%
2018/05/09	1	36.35	0	0.00	36.10	1	905	0.11%
2018/05/08	0	0.00	2	36.60	36.55	-2	887	-0.23%
2018/05/04	0	0.00	1	36.35	36.05	-1	872	-0.11%
2018/05/03	1	35.65	1	36.15	36.15	0	866	0.00%
2018/04/30	1	34.60	3	34.95	34.85	-2	835	-0.24%
2018/04/27	0.5	33.70	0	0.00	33.90	0.5	829	0.06%
2018/04/25	1	34.60	0	0.00	34.40	1	830	0.12%
2018/04/23	0	0.00	6	36.25	35.20	-6	836	-0.72%
2018/04/19	2.3	36.83	2	37.28	36.35	0.3	817	0.03%
2018/04/18	7.1	36.36	5	36.13	36.50	2.1	807	0.26%
2018/04/17	11.5	37.45	7	37.69	36.10	4.5	791	0.57%
2018/04/16	2	36.15	9	36.19	36.05	-7	745	-0.94%
2018/04/13	3.6	36.66	6	36.87	36.25	-2.4	739	-0.32%
2018/04/12	19.5	38.83	4	38.73	37.65	15.5	711	2.18%
2018/04/11	0	0.00	2	37.60	38.35	-2	587	-0.34%
2018/04/03	0	0.00	3	33.65	33.70	-3	540	-0.55%
2018/03/26	0	0.00	2	34.35	34.20	-2	617	-0.32%
2018/03/23	2	34.20	0	0.00	34.35	2	620	0.32%
2018/03/19	0.5	35.30	15.5	35.30	35.50	-15	641	-2.34%
2018/03/15	0.3	35.10	0	0.00	35.35	0.3	665	0.05%
2018/03/14	0	0.00	5	36.07	35.55	-5	763	-0.65%
2018/03/12	16	36.27	1	36.15	35.45	15	796	1.88%
2018/03/07	0	0.00	1	34.35	34.40	-1	1,055	-0.09%
2018/02/27	0	0.00	1	33.35	33.15	-1	1,125	-0.09%
2018/02/09	1	31.90	0	0.00	31.90	1	1,169	0.09%
2018/02/06	0	0.00	0.5	32.20	31.90	-0.5	1,198	-0.04%
2018/02/01	0	0.00	3	34.50	34.75	-3	1,239	-0.24%
2018/01/31	0.5	33.80	0	0.00	34.00	0.5	1,258	0.04%
2018/01/29	0	0.00	6	34.58	34.40	-6	1,291	-0.46%
2018/01/17	0	35.80	0	0.00	36.00	0	1,406	0.00%
2018/01/10	0	0.00	0.9	35.50	35.05	-0.9	1,408	-0.06%
2018/01/05	4.1	36.30	4	36.46	36.50	0.1	1,426	0.01%