事欣科 (4916)-新光-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
249張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	32.60	0	0.00	32.90	0	668	0.00%
2024/04/15	1	35.15	2.3	34.92	33.90	-1.3	672	-0.19%
2024/04/12	0	0.00	0	34.10	34.45	0	638	0.00%
2024/04/11	0	0.00	3	33.98	34.00	-3	619	-0.48%
2024/04/10	1	32.50	0	32.55	32.30	1	582	0.17%
2024/04/09	0	31.75	0	0.00	32.25	0	578	0.00%
2024/04/03	1	31.60	0	0.00	31.40	1	578	0.17%
2024/04/02	0.1	31.80	0	0.00	31.90	0.1	576	0.01%
2024/04/01	0	0.00	2	31.85	31.80	-2	579	-0.35%
2024/03/29	2	31.60	0	31.75	31.60	2	578	0.35%
2024/03/28	0	32.41	0	0.00	32.00	0	577	0.00%
2024/03/25	0.1	32.20	0	0.00	32.00	0.1	572	0.01%
2024/03/22	0	32.40	1	31.75	32.25	-1	570	-0.18%
2024/03/20	0	30.95	2	30.90	30.70	-2	562	-0.36%
2024/03/19	5	31.28	6	31.07	31.10	-1	560	-0.18%
2024/03/18	6	31.57	9	31.25	31.25	-3	563	-0.53%
2024/03/15	1	31.90	0	0.00	31.75	1	568	0.18%
2024/03/14	9	31.96	7	31.79	31.75	2	584	0.34%
2024/03/13	1	34.50	0	0.00	34.15	1	552	0.18%
2024/03/12	1	35.00	0	0.00	35.00	1	554	0.18%
2024/03/08	0	33.95	1	33.20	33.05	-1	544	-0.18%
2024/03/07	0	0.00	1	34.80	34.50	-1	534	-0.19%
2024/03/06	5.1	35.40	2	35.53	35.40	3.1	523	0.58%
2024/03/05	1	34.20	0	0.00	34.15	1	484	0.21%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/03/01	0	34.45	0	0.00	34.45	0	479	0.00%
2024/02/29	0	34.45	0	0.00	34.40	0	488	0.00%
2024/02/27	1	33.85	0	0.00	33.85	1	516	0.19%
2024/02/26	0	34.40	0	0.00	34.55	0	516	0.00%
2024/02/23	0	34.80	0	0.00	34.25	0	517	0.00%
2024/02/22	0	34.69	0	0.00	34.05	0	519	0.01%
2024/02/21	1	34.30	0	0.00	34.30	1	520	0.19%
2024/02/19	0	34.60	0	0.00	34.40	0	590	0.00%
2024/02/15	0	0.00	1	32.55	33.25	-1	591	-0.17%
2024/02/01	0	0.00	2	33.30	33.40	-2	603	-0.33%
2024/01/24	0	34.60	0	0.00	34.25	0	605	0.00%
2024/01/23	0	33.80	0	0.00	33.90	0	611	0.00%
2024/01/12	0	36.90	2	34.90	34.40	-2	611	-0.33%
2024/01/11	3	34.03	0	0.00	34.00	3	613	0.49%
2024/01/10	3	35.17	2	34.48	34.40	1	617	0.16%
2024/01/09	0	0.00	2	34.70	34.70	-2	616	-0.32%
2024/01/08	6	35.73	7	35.87	35.40	-1	619	-0.16%
2024/01/05	0	35.45	0	0.00	35.60	0	623	0.00%
2024/01/04	0.1	35.50	0	0.00	35.30	0.1	651	0.01%
2023/12/26	0	0.00	4	35.25	35.30	-4	727	-0.55%
2023/12/25	2	35.10	1	35.15	35.10	1	728	0.14%
2023/12/21	1	35.00	2	35.25	35.00	-1	738	-0.13%
2023/12/18	0	0.00	10	35.20	35.00	-10	750	-1.33%
2023/12/15	1	35.00	0	0.00	35.20	1	761	0.13%
2023/12/13	1	34.80	4	34.85	34.70	-3	798	-0.38%
2023/12/12	0	0.00	14	35.03	35.00	-14	830	-1.69%
2023/12/11	4	35.08	3	35.20	35.05	1	869	0.11%
2023/12/08	0	0.00	10	36.35	36.35	-10	876	-1.14%
2023/12/07	1	36.55	1	36.40	36.35	0	990	0.00%
2023/12/06	0	0.00	0	40.00	36.70	0	1,126	0.00%
2023/12/05	0.1	37.00	0	0.00	36.75	0.1	1,148	0.01%
2023/12/01	0	0.00	0	40.00	37.40	0	1,198	0.00%
2023/11/29	2	37.00	0	0.00	37.30	2	1,238	0.16%
2023/11/28	0	36.65	2	36.60	36.65	-2	1,255	-0.16%
2023/11/27	4	37.05	0	0.00	36.30	4	1,302	0.31%
2023/11/24	1	37.45	5.1	38.03	37.45	-4.1	1,344	-0.30%
2023/11/16	21	37.80	29	37.76	37.20	-8	1,764	-0.45%
2023/11/15	1	36.70	4	36.55	36.50	-3	1,715	-0.17%
2023/11/14	2	36.00	1	35.95	36.30	1	1,723	0.06%
2023/11/13	1	36.35	0	0.00	36.20	1	1,738	0.06%
2023/11/10	2	34.93	0	0.00	34.85	2	1,748	0.11%
2023/11/08	1	35.00	0	0.00	35.10	1	1,816	0.06%
2023/11/02	1	34.60	0	0.00	34.65	1	1,988	0.05%
2023/10/27	4	34.73	0	0.00	34.25	4	2,198	0.18%
2023/10/25	0	35.30	1	35.25	35.25	-1	2,330	-0.04%
2023/10/24	0	0.00	1	34.85	35.30	-1	2,360	-0.04%
2023/10/23	1	34.51	1	34.20	34.50	0	2,385	0.00%
2023/10/20	2	34.05	3	34.27	34.10	-1	2,423	-0.04%
2023/10/19	0	0.00	3	35.00	34.75	-3	2,485	-0.12%
2023/10/18	2	35.63	3	35.62	35.15	-1	2,708	-0.04%
2023/10/17	3	36.53	0	0.00	36.20	3	2,750	0.11%
2023/10/16	5	37.30	1	37.00	36.90	4	2,776	0.14%
2023/10/13	2	38.08	3	38.30	37.80	-1	2,837	-0.04%
2023/10/12	19	38.11	12	38.40	38.65	7	2,884	0.24%
2023/10/11	23	38.83	23	38.70	38.70	0	2,883	0.00%
2023/10/05	1	37.25	1	37.45	37.25	0	2,995	0.00%
2023/10/04	0	0.00	1	36.90	37.00	-1	3,150	-0.03%
2023/10/03	2	37.58	0	0.00	37.30	2	3,195	0.06%
2023/10/02	0	37.70	3	37.78	37.95	-3	3,275	-0.09%
2023/09/28	2	37.08	1	37.35	37.00	1	3,326	0.03%
2023/09/27	0	0.00	1	36.85	36.70	-1	3,376	-0.03%
2023/09/26	2	37.35	0	0.00	37.00	2	3,465	0.06%
2023/09/25	2	37.83	3	37.85	37.85	-1	3,560	-0.03%
2023/09/22	8	37.28	9	37.13	37.30	-1	3,626	-0.03%
2023/09/21	29	37.05	5	37.26	37.00	24	3,703	0.65%
2023/09/20	2	37.65	2	38.10	37.70	0	3,826	0.00%
2023/09/19	6	38.44	0	0.00	38.20	6	3,988	0.15%
2023/09/18	6	39.53	6	39.98	39.20	0	4,291	0.00%
2023/09/15	15	39.87	23	40.71	39.55	-8	5,234	-0.15%
2023/09/14	21	40.92	16	41.11	40.95	5	5,586	0.09%
2023/09/13	13	40.43	5	40.29	40.45	8	5,932	0.13%
2023/09/12	11	40.40	5	41.11	39.85	6	6,138	0.10%
2023/09/11	17	41.05	30	40.75	39.50	-13	6,097	-0.21%
2023/09/08	0	0.00	2	39.37	39.20	-2	5,988	-0.03%
2023/09/07	2	38.68	1	39.35	38.40	1	6,007	0.02%
2023/09/06	1	39.90	2	39.65	39.60	-1	6,039	-0.02%
2023/09/05	2	40.90	3	41.27	40.65	-1	6,038	-0.02%
2023/09/04	1	40.40	1	40.50	40.80	0	6,068	0.00%
2023/08/31	1	41.20	1	41.45	40.95	0	6,358	0.00%
2023/08/30	1	40.95	0	0.00	41.25	1	6,858	0.01%
2023/08/29	3	41.33	3	40.55	40.95	0	6,858	0.00%
2023/08/28	12	41.14	10	41.65	40.10	2	6,862	0.03%
2023/08/25	11	41.25	35	40.77	40.40	-24	6,961	-0.34%
2023/08/24	29	40.57	13	39.81	40.75	16	6,889	0.23%
2023/08/23	16	38.37	6	38.49	38.00	10	6,791	0.15%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/21	1	38.00	0	0.00	37.70	1	6,789	0.01%
2023/08/17	3	37.70	8	36.93	38.15	-5	6,942	-0.07%
2023/08/16	9	37.22	1	37.15	37.25	8	7,001	0.11%
2023/08/15	2	37.15	0	0.00	37.20	2	7,007	0.03%
2023/08/14	2	38.53	6	38.06	37.00	-4	7,063	-0.06%
2023/08/11	10	40.06	6	40.28	39.85	4	7,052	0.06%
2023/08/10	4	39.41	0	0.00	39.60	4	7,041	0.06%
2023/08/09	5	40.37	6	40.44	40.35	-1	7,041	-0.01%
2023/08/08	7	41.36	20	41.07	41.15	-13	7,081	-0.18%
2023/08/07	5	39.69	9	39.71	39.80	-4	7,058	-0.06%
2023/08/04	2	40.33	10	39.66	40.30	-8	7,077	-0.11%
2023/08/02	8	41.09	3	41.12	40.10	5	7,092	0.07%
2023/08/01	19	42.37	21	42.17	41.95	-2	7,071	-0.03%
2023/07/31	24	41.86	18	41.81	42.30	6	7,029	0.09%
2023/07/27	0	0.00	1	40.50	40.50	-1	7,093	-0.01%
2023/07/26	0	0.00	2	39.70	39.45	-2	7,189	-0.03%
2023/07/25	1	40.55	2	39.73	40.45	-1	7,552	-0.01%
2023/07/24	11	41.13	6	40.73	40.30	5	7,615	0.07%
2023/07/21	17	42.56	20	42.46	42.70	-3	7,558	-0.04%
2023/07/20	2	40.73	4	40.81	41.15	-2	7,361	-0.03%
2023/07/19	1	40.00	0	0.00	38.95	1	7,329	0.01%
2023/07/18	16	40.78	12	39.81	39.30	4	7,345	0.05%
2023/07/17	6	41.03	0	40.50	41.60	6	7,325	0.08%
2023/07/14	0	0.00	2.2	40.84	40.35	-2.2	7,319	-0.03%
2023/07/13	9	40.68	15	40.82	40.10	-6	7,371	-0.08%
2023/07/12	10	42.10	7	41.82	41.25	3	7,454	0.04%
2023/07/11	22	43.28	15.1	43.27	43.50	6.9	7,485	0.09%
2023/07/10	8	40.87	13	40.62	41.00	-5	7,516	-0.07%
2023/07/07	91.1	41.05	4	41.23	40.75	87.1	7,553	1.15%
2023/07/06	32	42.87	14	42.57	42.35	18	7,520	0.24%
2023/07/05	10	43.17	0	0.00	42.70	10	7,505	0.13%
2023/07/04	7.6	42.69	16	42.56	42.60	-8.5	7,504	-0.11%
2023/07/03	5.5	43.35	86	43.32	43.00	-80.5	7,477	-1.08%
2023/06/30	28	42.41	32	42.38	42.35	-4	7,405	-0.05%
2023/06/29	1	43.40	5.1	42.73	42.75	-4.1	7,384	-0.06%
2023/06/28	45	43.47	31	42.53	42.25	14	7,335	0.19%
2023/06/27	36	45.02	70	43.41	42.25	-34	7,304	-0.47%
2023/06/26	75.2	46.43	38	45.82	45.55	37.2	7,329	0.51%
2023/06/21	232	47.33	235.2	47.24	47.75	-3.2	7,039	-0.05%	大買/大賣/
2023/06/20	55.1	43.55	62	44.06	44.85	-6.9	6,095	-0.11%
2023/06/19	79	39.66	70.2	39.90	40.80	8.8	5,725	0.15%
2023/06/16	32	37.63	42	37.64	37.10	-10	5,344	-0.19%
2023/06/15	2	36.25	0	0.00	36.25	2	5,154	0.04%
2023/06/14	1	35.60	0	0.00	35.80	1	5,144	0.02%
2023/06/13	2	36.05	20	36.06	35.70	-18	5,165	-0.35%
2023/06/12	1	36.15	11.2	36.34	36.05	-10.2	5,194	-0.20%
2023/06/09	27	36.11	1	36.50	36.30	26	5,254	0.49%
2023/06/08	6	35.63	1	36.50	36.20	5	5,368	0.09%
2023/06/07	2	36.70	5	36.18	36.15	-3	5,327	-0.06%
2023/06/06	29.2	37.24	30	37.93	36.20	-0.8	5,286	-0.02%
2023/06/05	30	37.73	49.8	37.67	38.00	-19.8	5,025	-0.39%
2023/06/02	4.3	35.84	16	35.67	35.30	-11.7	4,491	-0.26%
2023/06/01	37	35.93	2	36.10	35.90	35	4,456	0.79%
2023/05/31	28	35.91	10	34.91	36.10	18	4,404	0.41%
2023/05/30	2	34.15	4	34.40	34.10	-2	4,222	-0.05%
2023/05/29	5	34.38	0	0.00	34.40	5	4,203	0.12%
2023/05/26	1	33.50	0	0.00	33.10	1	4,185	0.02%
2023/05/25	2	34.55	1	34.15	34.15	1	4,165	0.02%
2023/05/24	3	36.10	12	35.71	35.25	-9	4,156	-0.22%
2023/05/23	6	35.24	17	35.41	35.50	-11	4,116	-0.27%
2023/05/22	18	34.90	18.1	34.85	35.00	-0.1	4,073	0.00%
2023/05/19	5	33.73	3	33.40	33.40	2	4,007	0.05%
2023/05/18	2	34.30	5	34.52	33.80	-3	3,982	-0.08%
2023/05/17	8	33.20	10.4	33.20	33.40	-2.4	3,910	-0.06%
2023/05/16	3	32.35	5	32.46	32.25	-2	3,895	-0.05%
2023/05/15	4.3	31.68	2	31.90	31.85	2.3	3,894	0.06%
2023/05/12	8.2	31.95	8	31.93	32.65	0.2	3,916	0.00%
2023/05/11	10	35.04	54	34.54	33.65	-44	3,872	-1.14%
2023/05/10	53	35.49	2	35.45	35.45	51	3,804	1.34%
2023/05/09	2	34.50	2	34.65	34.50	0	3,766	0.00%
2023/05/08	7	35.41	5	35.45	35.30	2	3,741	0.05%
2023/05/05	8	35.74	4	35.65	35.70	4	3,712	0.11%
2023/05/04	3	35.87	3	35.92	35.70	0	3,652	0.00%
2023/05/03	4	35.60	23	36.07	35.15	-19	3,571	-0.53%
2023/05/02	5	35.93	5.1	35.99	35.50	-0.1	3,472	0.00%
2023/04/28	81.8	36.47	75	36.16	35.30	6.8	3,355	0.20%
2023/04/27	9	33.64	13.5	34.18	34.70	-4.5	2,963	-0.15%
2023/04/26	0.1	31.64	2	31.03	31.55	-1.9	2,864	-0.06%
2023/04/25	7.2	32.48	5	31.65	31.35	2.2	2,854	0.08%
2023/04/24	0	0.00	2	32.55	32.25	-2	2,826	-0.07%
2023/04/21	7	32.76	4	32.33	32.10	3	2,835	0.11%
2023/04/20	3.2	33.93	4	34.21	33.75	-0.8	2,793	-0.03%
2023/04/19	6	34.98	6	35.13	34.65	0	2,745	0.00%
2023/04/18	7	34.94	8	35.45	34.45	-1	2,697	-0.04%
2023/04/17	14	36.14	8	36.11	35.70	6	2,624	0.23%
2023/04/14	17	35.07	27	34.93	35.05	-10	2,474	-0.40%
2023/04/13	31	35.06	21	35.06	34.50	10	2,337	0.43%
2023/04/12	25	33.21	31	33.57	33.70	-6	2,154	-0.28%
2023/04/11	10	32.72	17	32.70	32.70	-7	2,075	-0.34%
2023/04/10	5	33.59	9	34.24	33.65	-4	2,027	-0.20%
2023/04/07	14	33.43	15	33.67	33.15	-1	1,993	-0.05%
2023/04/06	10	34.24	1.2	34.11	34.30	8.8	1,945	0.45%
2023/03/31	5.1	33.27	8	33.33	33.15	-2.9	1,884	-0.15%
2023/03/30	8.1	32.67	14	32.45	32.85	-5.9	1,857	-0.32%
2023/03/29	6	31.56	1	31.40	31.50	5	1,814	0.28%
2023/03/28	14	32.86	12	33.21	32.00	2	1,792	0.11%
2023/03/27	25	34.79	38	34.84	34.50	-13	1,690	-0.77%
2023/03/24	9	32.85	6	33.00	32.90	3	1,519	0.20%
2023/03/23	10	32.41	2	32.43	32.45	8	1,520	0.53%
2023/03/22	2	32.20	5	31.95	32.35	-3	1,518	-0.20%
2023/03/21	2	31.70	0	0.00	31.90	2	1,535	0.13%
2023/03/20	8	32.20	11	32.19	31.65	-3	1,562	-0.19%
2023/03/17	10	32.25	7	32.21	32.20	3	1,799	0.17%
2023/03/16	2	31.42	5	31.26	31.00	-3	1,844	-0.16%
2023/03/15	6	32.45	0	0.00	32.25	6	1,815	0.33%
2023/03/14	7	33.15	6	33.15	32.35	1	1,821	0.06%
2023/03/13	31	32.60	66	32.33	33.25	-35	1,804	-1.94%
2023/03/10	2	30.72	4	30.53	31.05	-2	1,686	-0.12%
2023/03/09	0	0.00	4	31.65	31.00	-4	1,698	-0.24%
2023/03/08	0	0.00	3	31.83	31.80	-3	1,776	-0.17%
2023/03/07	1	31.25	3	31.30	31.85	-2	1,848	-0.11%
2023/03/06	1	32.15	8	31.80	31.55	-7	1,857	-0.38%
2023/03/03	62	31.66	17	31.47	31.30	45	1,891	2.38%
2023/03/02	5	30.87	0	0.00	30.90	5	1,961	0.25%
2023/03/01	1	30.00	0	0.00	30.10	1	1,968	0.05%
2023/02/24	3	29.83	2	29.85	29.80	1	1,960	0.05%
2023/02/23	3	30.37	2	30.45	30.40	1	1,947	0.05%
2023/02/22	11	30.12	6	29.98	30.85	5	1,927	0.26%
2023/02/21	21	30.53	5	30.49	30.35	16	1,904	0.84%
2023/02/20	9	30.31	3	29.90	30.40	6	1,849	0.32%
2023/02/17	1	29.65	8	29.29	29.60	-7	1,807	-0.39%
2023/02/16	15	29.45	1	29.65	29.30	14	1,795	0.78%
2023/02/15	0	0.00	1	29.25	29.20	-1	1,798	-0.06%
2023/02/14	0	0.00	6	29.52	29.20	-6	1,787	-0.34%
2023/02/13	0	0.00	15	27.97	28.85	-15	1,765	-0.85%
2023/02/10	16	28.78	1	29.90	28.60	15	1,746	0.86%
2023/02/09	0	0.00	5	29.24	29.20	-5	1,702	-0.29%
2023/02/07	0	0.00	7	28.86	29.05	-7	1,673	-0.42%
2023/02/06	4	29.00	16	28.73	29.00	-12	1,665	-0.72%
2023/02/03	9	28.59	32	28.65	28.55	-23	1,655	-1.39%
2023/02/02	23	28.89	6	28.71	28.90	17	1,646	1.03%
2023/02/01	7	28.51	5	28.43	28.60	2	1,628	0.12%
2023/01/31	0	28.10	0	0.00	28.20	0	1,613	0.00%
2023/01/30	0	0.00	1	28.00	28.10	-1	1,607	-0.06%
2023/01/17	0	0.00	8	27.74	27.50	-8	1,594	-0.50%
2023/01/16	8	27.54	0	0.00	27.55	8	1,593	0.50%
2023/01/12	0	0.00	5	27.46	27.20	-5	1,586	-0.32%
2023/01/11	9	28.21	3	28.17	28.00	6	1,579	0.38%
2023/01/10	0	0.00	3	27.63	27.60	-3	1,549	-0.19%
2023/01/09	0	0.00	2	27.18	27.30	-2	1,541	-0.13%
2023/01/05	2	27.55	1	27.55	27.35	1	1,549	0.06%
2023/01/04	6	27.40	0	0.00	27.35	6	1,540	0.39%
2023/01/03	1	26.70	0	0.00	26.85	1	1,529	0.07%
2022/12/29	0	0.00	2	26.30	26.35	-2	1,516	-0.13%
2022/12/26	0	0.00	1	26.30	26.60	-1	1,497	-0.07%
2022/12/20	1	27.00	0	0.00	26.00	1	1,483	0.07%
2022/12/16	5	27.47	1	27.65	27.35	4	1,470	0.27%
2022/12/13	3	28.88	14	28.54	28.15	-11	1,376	-0.80%
2022/12/12	18	28.25	5	28.20	28.25	13	1,336	0.97%
2022/12/09	93	29.50	67	29.81	29.10	26	1,294	2.01%
2022/12/08	3	28.70	7	28.81	29.40	-4	1,016	-0.39%
2022/12/07	1	26.80	1	27.55	26.75	0	905	0.00%
2022/12/06	13	28.18	35	28.47	28.00	-22	883	-2.49%
2022/12/05	29	27.99	23	28.19	28.15	6	811	0.74%
2022/12/02	1	26.85	0	0.00	26.85	1	704	0.14%
2022/12/01	8	26.55	0	0.00	26.65	8	674	1.19%
2022/11/30	1	26.95	4	27.44	26.90	-3	649	-0.46%
2022/11/29	3	26.35	1	25.90	26.75	2	563	0.35%
2022/11/28	1	25.80	1	24.90	25.20	0	484	0.00%
2022/11/25	8	24.79	2	25.20	25.50	6	464	1.29%
2022/11/24	15	25.26	9	25.28	25.00	6	409	1.46%
2022/11/23	0	0.00	1	23.50	24.55	-1	301	-0.33%
2022/11/15	1	22.40	1	22.45	22.50	0	322	0.00%
2022/11/11	0	23.05	0	0.00	22.15	0	359	0.00%
2022/10/11	0	22.90	0	0.00	22.45	0	915	0.00%
2022/10/06	0	22.95	0	0.00	22.90	0	928	0.00%
2022/10/03	0.2	22.05	0	0.00	22.10	0.2	958	0.02%
2022/09/20	2	24.50	0	0.00	24.40	2	956	0.21%
2022/09/19	1	24.60	0	0.00	24.20	1	958	0.10%
2022/09/16	1	24.90	0	0.00	24.90	1	956	0.10%
2022/09/13	1	24.90	0	0.00	24.85	1	953	0.10%
2022/09/08	1	23.80	0	0.00	23.65	1	952	0.11%
2022/09/02	0	0.00	3	24.90	24.80	-3	940	-0.32%
2022/08/26	0	0.00	1	26.45	26.00	-1	929	-0.11%
2022/08/24	2	26.30	3	26.23	26.30	-1	923	-0.11%
2022/08/23	1	25.20	0	0.00	25.40	1	915	0.11%
2022/08/22	1	26.20	0	0.00	26.10	1	907	0.11%
2022/08/19	2	26.80	4	26.05	26.75	-2	897	-0.22%
2022/08/18	3	25.70	1	24.95	25.80	2	877	0.23%
2022/08/17	3	25.67	5	25.85	25.55	-2	868	-0.23%
2022/08/16	5	26.20	3	26.45	26.25	2	860	0.23%
2022/08/15	0	0.00	2	25.80	26.05	-2	844	-0.24%
2022/08/12	3	26.20	0	26.15	26.00	3	829	0.36%
2022/08/11	1	26.10	6	26.31	26.50	-5	817	-0.61%
2022/08/10	4	27.94	6	27.63	27.45	-2	760	-0.26%
2022/08/09	2	29.23	0	0.00	28.15	2	718	0.28%
2022/08/08	34	28.71	44	28.06	27.90	-10	602	-1.66%
2022/08/05	6	27.88	1	28.45	28.45	5	426	1.17%
2022/08/04	6	25.41	2	25.90	25.90	4	362	1.10%
2022/08/03	0	23.50	0	0.00	23.55	0	303	0.00%
2022/08/01	0	24.00	0	0.00	23.95	0	310	0.00%
2022/07/28	0	23.95	0	0.00	23.65	0	318	0.00%
2022/07/25	0	23.60	0	0.00	23.65	0	322	0.00%
2022/07/12	0	22.50	0	0.00	21.80	0	344	0.00%
2022/07/07	2	21.00	0	0.00	21.40	2	380	0.53%
2022/07/06	0	21.50	0	0.00	21.00	0	408	0.00%
2022/07/05	0	0.00	1	21.70	21.75	-1	432	-0.23%
2022/07/04	0	22.55	3	20.93	20.70	-3	440	-0.68%
2022/07/01	0	21.55	0	0.00	20.50	0	450	0.00%
2022/06/30	0	0.00	1	21.70	21.55	-1	449	-0.22%
2022/06/29	0	23.20	0	0.00	22.25	0	449	0.00%
2022/06/27	0	0.00	0	22.20	22.70	0	473	0.00%
2022/06/21	2	22.60	0	0.00	22.70	2	547	0.37%
2022/06/20	0	24.20	0	0.00	21.75	0	561	0.00%
2022/06/17	2	22.80	0	0.00	22.95	2	567	0.35%
2022/06/16	2	23.90	0	0.00	23.35	2	576	0.35%
2022/06/15	0	0.00	1	23.85	23.60	-1	594	-0.17%
2022/06/13	1	23.90	0	0.00	23.90	1	645	0.15%
2022/06/08	0	0.00	2	25.15	25.20	-2	706	-0.28%
2022/06/02	5	25.30	0	0.00	25.15	5	726	0.69%
2022/06/01	0	25.95	1	25.70	25.25	-1	742	-0.13%
2022/05/30	2	24.85	0	0.00	25.05	2	740	0.27%
2022/05/26	2	24.90	1	24.60	24.40	1	743	0.13%
2022/05/25	0	0.00	1	24.90	24.05	-1	741	-0.13%
2022/05/24	0	0.00	2	23.75	23.75	-2	748	-0.27%
2022/05/20	2	24.35	0	0.00	24.45	2	762	0.26%
2022/05/18	1	24.15	0	0.00	24.45	1	779	0.13%
2022/05/16	0	0.00	1	23.60	23.55	-1	788	-0.13%
2022/05/13	0	0.00	2	23.55	23.80	-2	790	-0.25%
2022/05/12	0	0.00	1	23.15	23.10	-1	791	-0.13%
2022/05/09	1	24.95	0	0.00	24.70	1	787	0.13%
2022/05/06	3	25.60	0	0.00	25.75	3	783	0.38%
2022/04/28	1	25.90	2	25.85	25.80	-1	806	-0.12%
2022/04/25	0	0.00	4	26.15	26.10	-4	803	-0.50%
2022/04/19	0	0.00	2	28.40	27.80	-2	809	-0.25%
2022/04/15	1	29.95	3	29.80	29.20	-2	820	-0.24%
2022/04/14	3	29.75	11	29.90	29.80	-8	817	-0.98%
2022/04/13	15	29.86	4	30.05	29.60	11	820	1.34%
2022/04/12	2	30.20	3	30.13	30.05	-1	811	-0.12%
2022/04/11	4	29.73	1	29.95	29.65	3	797	0.38%
2022/04/08	3	29.38	3	29.48	29.30	0	790	0.00%
2022/04/07	2	29.13	2	28.85	28.35	0	789	0.00%
2022/04/06	0	0.00	3	28.70	28.95	-3	803	-0.37%
2022/03/30	3	29.82	4	29.74	29.75	-1	870	-0.11%
2022/03/29	0	28.75	1	29.40	28.65	-1	871	-0.11%
2022/03/28	4	29.20	1	29.20	29.00	3	875	0.34%
2022/03/25	5	30.77	4	30.63	30.35	1	873	0.11%
2022/03/24	0	0.00	2	29.93	29.90	-2	850	-0.24%
2022/03/23	4	29.74	2	30.20	29.60	2	868	0.23%
2022/03/22	0	0.00	1	29.95	30.00	-1	926	-0.11%
2022/03/21	4	29.68	5	29.45	29.85	-1	953	-0.10%
2022/03/18	0	29.80	0	0.00	29.90	0	1,033	0.00%
2022/03/17	8	28.88	1	28.85	29.10	7	1,082	0.65%
2022/03/16	0	0.00	6	27.76	28.35	-6	1,068	-0.56%
2022/03/15	7	27.24	1	27.80	27.00	6	1,096	0.55%
2022/03/14	3	27.80	3	26.97	27.75	0	1,090	0.00%
2022/03/11	10	26.80	4	26.50	26.50	6	1,096	0.55%
2022/03/10	0.1	27.50	0	0.00	27.20	0.1	1,097	0.01%
2022/03/02	1	28.05	1	28.25	28.05	0	1,408	0.00%
2022/03/01	2	27.95	2	28.03	28.10	0	1,514	0.00%
2022/02/23	0	0.00	2	28.80	28.75	-2	2,242	-0.09%
2022/02/21	2	28.70	0	0.00	28.70	2	2,414	0.08%
2022/02/16	0	0.00	1	28.30	28.20	-1	2,540	-0.04%
2022/02/15	0	28.30	0	0.00	27.60	0	2,578	0.00%
2022/02/14	0	31.00	5	27.57	27.50	-5	2,695	-0.19%
2022/02/11	0	0.00	7	28.21	28.30	-7	2,782	-0.25%
2022/02/08	0	28.40	6	28.33	28.50	-6	3,156	-0.19%
2022/02/07	2	27.38	5	27.59	28.00	-3	3,439	-0.09%
2022/01/25	7	26.87	0	0.00	26.60	7	3,943	0.18%
2022/01/24	9	26.48	1	27.25	27.55	8	4,106	0.19%
2022/01/19	0	0.00	2	28.35	28.50	-2	4,130	-0.05%
2022/01/17	0	0.00	1	29.00	28.85	-1	4,123	-0.02%
2022/01/14	0	0.00	3	27.90	28.10	-3	4,119	-0.07%
2022/01/13	1	29.05	0	0.00	28.90	1	4,105	0.02%
2022/01/10	2	29.85	4	29.80	29.80	-2	4,065	-0.05%
2022/01/07	1	30.05	15	30.03	30.00	-14	4,056	-0.35%
2022/01/06	2	31.10	1	31.35	31.10	1	4,033	0.02%
2022/01/05	6	31.11	3	30.95	30.95	3	4,026	0.07%
2022/01/04	4	31.98	1	32.25	31.70	3	4,008	0.07%
2022/01/03	5	32.52	8	33.08	32.45	-3	3,993	-0.08%
2021/12/30	2	32.40	5	32.95	32.40	-3	3,971	-0.08%
2021/12/29	10	32.85	7	33.16	32.85	3	3,959	0.08%
2021/12/28	1	32.15	1	32.55	32.15	0	3,936	0.00%
2021/12/27	3	33.02	2	33.40	33.00	1	3,918	0.03%
2021/12/24	3	32.67	6	32.55	32.35	-3	3,884	-0.08%
2021/12/23	1	32.35	3	32.53	32.30	-2	3,862	-0.05%
2021/12/22	0	0.00	4	31.99	31.90	-4	3,845	-0.10%
2021/12/20	3	31.53	0	0.00	31.25	3	3,817	0.08%
2021/12/17	4	32.06	1	32.00	31.95	3	3,797	0.08%
2021/12/16	11	33.64	12	33.49	33.05	-1	3,766	-0.03%
2021/12/15	3	32.94	1.1	32.95	32.45	1.9	3,693	0.05%
2021/12/14	22	34.22	16	32.86	32.10	6	3,652	0.16%
2021/12/13	9	32.95	20	32.50	34.00	-11	3,560	-0.31%
2021/12/10	2	31.68	3	31.68	31.45	-1	3,492	-0.03%
2021/12/09	24	32.10	15.1	32.22	31.85	8.9	3,476	0.26%
2021/12/08	2	31.20	0	0.00	31.20	2	3,425	0.06%
2021/12/07	4.1	31.59	1	32.00	31.30	3.1	3,407	0.09%
2021/12/06	2	30.88	8	31.07	30.85	-6	3,371	-0.18%
2021/12/03	3	31.05	1	30.90	31.10	2	3,359	0.06%
2021/12/02	6	31.13	5	30.70	30.85	1	3,342	0.03%
2021/12/01	16.1	31.20	21.5	31.14	32.00	-5.4	3,297	-0.16%
2021/11/30	16	32.89	19	32.37	33.00	-3	3,220	-0.09%
2021/11/29	9	31.19	16	30.61	31.45	-7	3,132	-0.22%
2021/11/26	12	31.44	4	31.75	31.10	8	3,084	0.26%
2021/11/25	13	34.21	14	33.78	33.10	-1	3,026	-0.03%
2021/11/24	24	33.59	17	33.91	32.75	7	2,918	0.24%
2021/11/23	16	36.43	9	35.64	34.55	7	2,816	0.25%
2021/11/22	32	37.23	44	38.01	38.35	-12	2,502	-0.48%
2021/11/19	8	34.22	66	34.65	34.90	-58	2,170	-2.67%
2021/11/18	0	0.00	19	31.48	31.75	-19	2,010	-0.94%
2021/11/17	2	31.70	5	31.95	31.85	-3	1,983	-0.15%
2021/11/16	17	32.15	3	32.07	31.70	14	1,959	0.71%
2021/11/15	10	31.76	28	32.33	32.60	-18	1,923	-0.94%
2021/11/12	10	30.90	10	31.19	31.15	0	1,836	0.00%
2021/11/11	25	31.43	8	31.54	30.95	17	1,796	0.95%
2021/11/10	6	34.22	4	34.00	34.35	2	1,685	0.12%
2021/11/09	5	33.51	14	33.78	33.65	-9	1,602	-0.56%
2021/11/08	7	34.16	17	34.44	34.85	-10	1,533	-0.65%
2021/11/05	42	34.99	38	34.92	34.20	4	1,446	0.28%
2021/11/04	64	34.65	41	34.92	35.60	23	1,247	1.84%
2021/11/03	91	32.03	86	32.20	32.40	5	965	0.52%
2021/11/02	28	31.21	21	31.21	31.50	7	663	1.06%
2021/11/01	32	27.86	19	28.13	28.65	13	451	2.88%
2021/10/29	2	25.83	1	26.50	26.05	1	284	0.35%
2021/10/19	1	22.90	1	23.00	22.95	0	360	0.00%
2021/10/13	0	0.00	1	22.80	22.75	-1	395	-0.25%
2021/09/22	1	23.50	0	0.00	23.85	1	564	0.18%
2021/09/17	1	24.25	0	0.00	24.30	1	565	0.18%
2021/09/13	0	0.00	2	25.05	24.85	-2	583	-0.34%
2021/09/10	2	25.30	0	0.00	25.20	2	582	0.34%
2021/09/06	0	0.00	1	25.75	25.10	-1	582	-0.17%
2021/09/03	1	26.10	0	0.00	25.80	1	583	0.17%
2021/09/01	0	26.00	0.1	26.00	25.65	-0.1	575	-0.02%
2021/08/31	0	0.00	11	25.85	25.85	-11	570	-1.93%
2021/08/30	0.1	24.90	0	0.00	24.90	0.1	557	0.02%
2021/08/25	6	24.10	0	0.00	24.15	6	560	1.07%
2021/08/20	0	0.00	5	23.85	23.50	-5	560	-0.89%
2021/08/19	5	24.45	1	24.05	23.85	4	559	0.72%
2021/08/12	1	24.60	0	0.00	25.05	1	535	0.19%
2021/08/11	1	24.05	0	0.00	23.60	1	521	0.19%
2021/08/10	0	0.00	2	25.20	25.00	-2	512	-0.39%
2021/08/03	0	0.00	1	26.20	26.20	-1	529	-0.19%
2021/08/02	0	0.00	2	25.85	25.85	-2	529	-0.38%
2021/07/30	2	25.60	2	26.70	25.60	0	525	0.00%
2021/07/28	2	25.80	1	25.85	25.80	1	518	0.19%
2021/07/27	0	0.00	6	27.64	26.90	-6	516	-1.16%
2021/07/26	8	28.17	7	28.03	28.35	1	498	0.20%
2021/07/23	7	27.10	3	27.25	27.10	4	458	0.87%
2021/07/22	5	27.03	5	26.93	27.20	0	444	0.00%
2021/07/21	2	26.80	7	27.31	26.80	-5	441	-1.13%
2021/07/20	3	26.80	4	27.09	26.80	-1	453	-0.22%
2021/07/19	2	26.85	2	27.20	26.85	0	447	0.00%
2021/07/16	2	26.90	5	27.00	26.95	-3	452	-0.66%
2021/07/14	0	27.50	6	26.76	27.40	-6	447	-1.34%
2021/07/13	10	27.54	5	27.10	27.05	5	447	1.12%
2021/07/12	4	26.31	2	26.48	26.45	2	412	0.49%
2021/07/05	0	0.00	1	25.05	25.10	-1	423	-0.24%
2021/07/02	1	24.30	0	0.00	24.40	1	427	0.23%
2021/06/28	1	24.10	0	0.00	24.20	1	405	0.25%
2021/05/26	0	0.00	1	22.45	22.60	-1	413	-0.24%
2021/05/17	2	21.00	0	0.00	20.15	2	443	0.45%
2021/05/13	2	21.73	5	20.65	21.90	-3	433	-0.69%
2021/05/12	0	0.00	0	21.10	21.25	0	428	0.00%
2021/05/11	1	23.50	0	0.00	22.85	1	419	0.24%
2021/05/07	2	23.28	0	0.00	23.65	2	429	0.47%
2021/05/03	3	24.53	0	0.00	23.90	3	412	0.73%
2021/04/27	1	25.70	0	0.00	25.45	1	398	0.25%
2021/04/26	0	25.85	0	0.00	25.85	0	392	0.00%
2021/04/23	2	24.65	0.5	24.80	24.90	1.5	377	0.40%
2021/04/22	2	24.68	0	0.00	24.35	2	374	0.53%
2021/04/21	1	25.45	1.5	25.49	25.45	-0.5	362	-0.14%
2021/04/20	2	25.60	0	0.00	25.85	2	357	0.56%
2021/04/19	0	0.00	2	25.80	25.95	-2	358	-0.56%
2021/04/16	0	0.00	2	26.00	25.60	-2	340	-0.59%
2021/04/08	1	24.80	1	24.45	24.95	0	286	0.00%
2021/04/06	0	23.50	0	0.00	23.70	0	277	0.00%
2021/04/01	0	24.00	0	0.00	23.65	0	280	0.00%
2021/03/30	0	24.90	0	0.00	23.85	0	288	0.00%
2021/03/29	0	24.45	0	0.00	24.00	0	292	0.00%
2021/03/26	0	24.25	0	0.00	24.05	0	292	0.00%
2021/03/24	0	26.00	0	0.00	23.70	0	286	0.00%
2021/03/23	0	24.25	0	0.00	23.75	0	288	0.00%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/17	0	24.85	1	24.30	24.35	-1	305	-0.33%
2021/03/16	0	23.95	0	0.00	24.85	0	308	0.00%
2021/03/15	0	24.90	0	0.00	23.65	0	317	0.00%
2021/03/09	2	23.98	1	23.85	23.95	1	487	0.21%
2021/03/08	0	23.80	0	0.00	23.85	0	487	0.00%
2021/03/05	0	23.80	1	23.85	23.65	-1	489	-0.20%
2021/03/04	3	23.87	0	0.00	23.70	3	493	0.61%
2021/03/02	0	0.00	1	24.00	23.65	-1	503	-0.20%
2021/02/25	0	0.00	1	24.30	24.40	-1	525	-0.19%
2021/02/24	4	24.97	0	0.00	24.50	4	565	0.71%
2021/02/04	0	22.60	0	0.00	22.55	0	689	0.00%
2021/02/02	1	22.25	3	22.37	22.20	-2	692	-0.29%
2021/02/01	2	22.55	0	0.00	22.35	2	692	0.29%
2021/01/29	0	0.00	1	24.00	23.30	-1	686	-0.15%
2021/01/18	0	25.15	0	0.00	22.30	0	668	0.00%
2021/01/12	1	23.00	0	0.00	23.05	1	653	0.15%
2021/01/11	1	23.65	6	23.63	23.60	-5	645	-0.77%
2021/01/08	1	24.00	1	24.10	24.15	0	638	0.00%
2021/01/04	0	0.00	2	25.60	25.30	-2	632	-0.32%
2020/12/31	0	0.00	2	25.70	25.60	-2	628	-0.32%
2020/12/21	0	25.00	0	0.00	24.75	0	596	0.00%
2020/12/11	0	0.00	4	25.73	25.10	-4	582	-0.69%
2020/12/10	1	26.90	5	26.25	26.25	-4	566	-0.71%
2020/12/09	1	26.20	2	26.30	26.30	-1	558	-0.18%
2020/12/08	21	27.16	11	27.01	26.90	10	543	1.84%
2020/12/07	0	0.00	7	27.04	27.05	-7	490	-1.43%
2020/11/25	1	26.10	1	25.10	25.25	0	348	0.00%
2020/11/24	2	25.70	2	26.25	25.80	0	338	0.00%
2020/11/23	3	26.33	4	26.43	25.80	-1	322	-0.31%
2020/11/20	1	24.75	7	25.10	25.35	-6	282	-2.12%
2020/11/19	0	24.90	0	0.00	24.60	0	266	0.00%
2020/11/18	11	24.90	14	25.06	25.10	-3	249	-1.20%
2020/11/13	0	0.00	1	21.15	21.05	-1	135	-0.74%
2020/11/12	0	23.35	0	0.00	21.20	0	141	0.00%
2020/11/05	1	21.30	0	0.00	21.15	1	152	0.66%
2020/10/14	0	0.00	1	21.90	21.75	-1	206	-0.48%
2020/10/12	3	20.75	0	0.00	20.80	3	201	1.49%
2020/09/25	1	20.45	0	0.00	20.15	1	256	0.39%
2020/09/23	1	21.10	0	0.00	20.80	1	267	0.37%
2020/09/18	1	21.30	0	0.00	21.30	1	286	0.35%
2020/09/11	6	21.00	0	0.00	21.00	6	300	2.00%
2020/09/07	2	21.58	0	0.00	21.55	2	306	0.65%
2020/09/02	0	0.00	2	21.85	21.70	-2	322	-0.62%
2020/08/31	0	0.00	2	21.90	21.80	-2	346	-0.58%
2020/08/19	5	21.70	3	21.83	21.85	2	409	0.49%
2020/08/13	0	0.00	4	20.99	20.80	-4	412	-0.97%
2020/08/10	6	21.43	15	21.12	21.20	-9	410	-2.19%
2020/08/07	4	22.55	0	0.00	22.50	4	397	1.01%
2020/07/30	1	23.20	0	0.00	23.50	1	423	0.24%
2020/07/29	0	0.00	1	22.00	23.20	-1	422	-0.24%
2020/07/28	3	22.20	1	22.15	22.30	2	421	0.47%
2020/07/22	2	24.00	0	0.00	23.90	2	435	0.46%
2020/07/15	10	24.33	0	0.00	24.30	10	451	2.22%
2020/07/13	2	24.25	0	0.00	24.25	2	462	0.43%
2020/07/10	1	25.00	0	0.00	24.65	1	485	0.21%
2020/07/09	4	25.61	0	0.00	25.55	4	478	0.84%
2020/07/08	1	24.90	0	0.00	25.00	1	471	0.21%
2020/07/07	2	25.53	0	0.00	25.20	2	468	0.43%
2020/07/06	6	25.73	0	0.00	25.80	6	465	1.29%
2020/07/03	3	26.05	0	0.00	25.95	3	464	0.65%
2020/06/17	0	0.00	2	27.80	27.85	-2	462	-0.43%
2020/06/16	0	0.00	1	27.35	27.70	-1	468	-0.21%
2020/06/11	1	27.60	0	0.00	27.25	1	495	0.20%
2020/06/10	0	0.00	1	28.30	28.25	-1	495	-0.20%
2020/06/08	1	28.50	2	28.50	28.55	-1	521	-0.19%
2020/06/02	2	27.68	0	0.00	27.65	2	535	0.37%
2020/06/01	0	0.00	3	27.40	27.55	-3	534	-0.56%
2020/05/29	1	27.25	0	0.00	27.30	1	531	0.19%
2020/05/28	0	0.00	2	28.30	27.25	-2	530	-0.38%
2020/05/27	5	28.28	0	0.00	28.30	5	515	0.97%
2020/05/22	0	26.50	0	0.00	26.70	0	486	0.00%
2020/05/21	2	27.05	0	0.00	27.05	2	483	0.41%
2020/05/13	2	26.65	2	26.15	26.80	0	468	0.00%
2020/04/29	2	26.80	0	0.00	26.80	2	437	0.46%
2020/04/28	0	0.00	2	26.73	26.70	-2	435	-0.46%
2020/04/27	0	0.00	2	26.60	26.60	-2	439	-0.45%
2020/04/23	3	26.65	0	0.00	26.30	3	431	0.69%
2020/04/16	1	26.60	0	0.00	26.60	1	405	0.25%
2020/04/15	1	26.50	0	0.00	26.50	1	399	0.25%
2020/04/14	0	0.00	2	25.60	26.00	-2	375	-0.53%
2020/04/08	2	24.70	0	0.00	25.50	2	373	0.54%
2020/04/01	1	24.30	1	24.60	24.55	0	363	0.00%
2020/03/30	0	0.00	1	23.70	23.75	-1	353	-0.28%
2020/03/25	1	23.05	0	0.00	23.00	1	353	0.28%
2020/03/24	0	0.00	2	21.85	21.80	-2	349	-0.57%
2020/03/20	2	21.50	0	0.00	21.70	2	347	0.58%
2020/03/19	2	21.00	4	20.45	20.40	-2	340	-0.59%
2020/03/18	0	0.00	3	23.45	22.65	-3	330	-0.91%
2020/03/16	1	26.30	0	0.00	25.10	1	318	0.31%
2020/03/13	1	25.85	4	25.85	26.15	-3	308	-0.97%
2020/03/12	2	28.80	2	28.98	28.70	0	283	0.00%
2020/03/11	0	0.00	1	29.85	29.70	-1	276	-0.36%
2020/03/10	1	29.90	0	0.00	30.15	1	273	0.37%
2020/03/09	5	29.98	0	0.00	29.70	5	263	1.90%
2020/03/04	0	28.80	0	0.00	28.55	0	229	0.00%
2020/02/18	5	29.15	0	0.00	29.20	5	269	1.86%
2020/02/11	2	29.20	0	0.00	29.20	2	343	0.58%
2019/12/26	0	0.00	1	34.00	34.05	-1	390	-0.26%
2019/12/23	1	34.55	0	0.00	34.45	1	388	0.26%
2019/12/12	1	33.95	0	0.00	33.80	1	377	0.26%
2019/11/29	1	34.10	0	0.00	34.00	1	371	0.27%
2019/11/27	0	0.00	1	34.65	34.60	-1	370	-0.27%
2019/11/22	1	33.70	0	0.00	33.40	1	350	0.28%
2019/11/14	0	0.00	1	34.05	33.80	-1	344	-0.29%
2019/11/13	0	0.00	6	34.00	34.15	-6	334	-1.79%
2019/11/11	2	35.25	0	0.00	35.35	2	280	0.71%
2019/11/01	0	0.00	1	35.45	35.65	-1	262	-0.38%
2019/10/31	2	35.50	10	35.75	35.50	-8	267	-2.99%
2019/10/29	11	35.63	0	0.00	35.50	11	263	4.18%
2019/10/25	0	0.00	1	34.95	35.05	-1	255	-0.39%
2019/10/23	0	0.00	4	34.90	34.85	-4	258	-1.55%
2019/10/21	0	0.00	3	35.27	35.10	-3	256	-1.17%
2019/10/15	4	35.15	0	0.00	35.30	4	258	1.55%
2019/10/14	4	35.36	0	0.00	35.00	4	254	1.57%
2019/10/09	0	0.00	3	34.95	35.05	-3	250	-1.20%
2019/10/08	1	34.75	0	0.00	34.35	1	236	0.42%
2019/09/25	5	33.78	5	33.60	33.60	0	234	0.00%
2019/09/12	1	33.40	0	0.00	33.35	1	229	0.44%
2019/08/21	4	33.90	4	34.30	34.00	0	284	0.00%
2019/08/15	0	0.00	1	31.50	31.60	-1	273	-0.37%
2019/08/14	1	32.10	4	32.26	32.00	-3	275	-1.09%
2019/08/05	0	0.00	1	32.50	32.45	-1	301	-0.33%
2019/08/02	3	33.03	0	0.00	33.00	3	306	0.98%
2019/08/01	1	33.95	0	0.00	34.00	1	306	0.33%
2019/07/30	0	0.00	1	34.50	34.40	-1	313	-0.32%
2019/07/29	3	34.97	2	35.05	35.05	1	321	0.31%
2019/07/25	1	34.50	0	0.00	34.50	1	321	0.31%
2019/07/19	0	0.00	1	34.10	34.20	-1	320	-0.31%
2019/07/10	1	34.00	0	0.00	34.15	1	403	0.25%
2019/07/04	1	34.00	1	34.20	34.25	0	433	0.00%
2019/06/28	1	35.75	0	0.00	35.70	1	435	0.23%
2019/06/19	10	36.00	0	0.00	36.00	10	487	2.05%
2019/06/11	1	35.65	0	0.00	35.55	1	582	0.17%
2019/06/03	1	33.85	12	34.07	34.40	-11	645	-1.70%
2019/05/17	1	35.50	0	0.00	35.35	1	614	0.16%
2019/05/14	0	0.00	0.1	36.45	36.40	-0.1	613	-0.02%
2019/05/09	1	36.00	0	0.00	35.75	1	586	0.17%
2019/05/08	2	36.60	0	0.00	36.90	2	582	0.34%
2019/05/03	1	37.00	2	37.20	37.15	-1	566	-0.18%
2019/04/26	0	0.00	5	36.20	36.35	-5	553	-0.90%
2019/04/25	1	36.50	10	36.50	36.35	-9	564	-1.59%
2019/04/24	2	36.60	2	36.80	36.45	0	570	0.00%
2019/04/23	2	36.60	0	0.00	36.40	2	570	0.35%
2019/04/18	17	37.37	1	38.05	37.00	16	574	2.78%
2019/04/17	23	37.97	16	38.13	37.60	7	543	1.29%
2019/04/16	5	36.39	1	36.40	36.60	4	506	0.79%
2019/04/15	0	0.00	4	36.48	37.00	-4	498	-0.80%
2019/04/12	0	0.00	2	35.80	35.90	-2	490	-0.41%
2019/04/11	2	35.45	0	0.00	35.45	2	488	0.41%
2019/04/10	2	36.30	0	0.00	36.20	2	477	0.42%
2019/04/08	1	36.90	3	37.08	37.15	-2	459	-0.44%
2019/04/02	2	36.40	0	0.00	36.50	2	449	0.44%
2019/03/29	2	37.45	3	37.28	37.20	-1	434	-0.23%
2019/03/28	0	0.00	1	37.00	36.65	-1	420	-0.24%
2019/03/26	0	0.00	1	36.10	36.10	-1	406	-0.25%
2019/03/25	1	35.80	0	0.00	35.75	1	401	0.25%
2019/03/22	0.1	36.45	0	0.00	36.45	0.1	392	0.03%
2019/03/20	0	0.00	2	36.78	36.75	-2	373	-0.53%
2019/03/19	1	36.35	0	0.00	36.60	1	363	0.28%
2019/03/18	4	37.10	15	37.28	36.90	-11	355	-3.09%
2019/03/15	2	36.90	4	36.88	36.90	-2	340	-0.59%
2019/03/13	1	34.60	1	34.70	34.70	0	285	0.00%
2019/03/12	4	35.14	1	35.05	34.95	3	279	1.07%
2019/03/11	1	33.45	3	34.02	34.50	-2	254	-0.79%
2019/03/06	1	33.50	1	33.35	32.90	0	219	0.00%
2019/02/25	0	0.00	2	31.85	32.10	-2	198	-1.01%
2019/02/13	1	32.00	3	31.80	32.55	-2	222	-0.90%
2019/01/30	1	31.20	0	0.00	31.20	1	215	0.46%
2019/01/29	1	30.80	1	31.05	31.00	0	218	0.00%
2019/01/18	2	31.30	0	0.00	31.20	2	239	0.84%
2019/01/16	0	0.00	2	31.18	31.60	-2	240	-0.83%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2019/01/10	0	0.00	6	30.62	30.40	-6	235	-2.55%
2018/12/20	1	28.80	0	0.00	28.60	1	275	0.36%
2018/12/18	2	29.30	0	0.00	29.30	2	275	0.72%
2018/12/17	3	29.90	0	0.00	29.65	3	277	1.08%
2018/12/14	1	30.55	1	30.05	30.00	0	278	0.00%
2018/12/13	3	30.27	0	0.00	30.30	3	279	1.07%
2018/12/10	1	29.90	1	29.90	29.95	0	285	0.00%
2018/12/06	1	30.00	0	0.00	29.30	1	287	0.35%
2018/12/04	0	0.00	1	31.20	31.05	-1	296	-0.34%
2018/11/30	1	30.40	0	0.00	30.70	1	303	0.33%
2018/11/26	0	0.00	0.2	29.75	29.55	-0.2	305	-0.07%
2018/11/22	1	29.60	0	0.00	29.50	1	317	0.31%
2018/11/21	3	29.85	0	0.00	29.70	3	325	0.92%
2018/11/19	4	29.60	0	0.00	29.90	4	341	1.17%
2018/11/14	0	0.00	1	30.15	29.65	-1	414	-0.24%
2018/11/08	1	29.25	0	0.00	28.90	1	439	0.23%
2018/11/06	0	28.60	1	28.90	28.50	-1	449	-0.22%
2018/11/02	1	28.60	0	0.00	28.40	1	450	0.22%
2018/10/26	0	0.00	19	26.54	27.00	-19	449	-4.23%
2018/10/25	1	26.20	0	0.00	26.80	1	440	0.23%
2018/10/24	3	27.30	0	0.00	27.70	3	430	0.70%
2018/10/19	2	27.10	0	0.00	27.90	2	428	0.47%
2018/10/12	0	0.00	2	27.90	28.30	-2	426	-0.47%
2018/10/11	0	0.00	1	27.90	27.90	-1	424	-0.24%
2018/10/08	2	31.10	0	0.00	31.30	2	408	0.49%
2018/10/01	1	33.00	1	33.20	33.20	0	407	0.00%
2018/09/21	0	0.00	1	32.85	32.85	-1	434	-0.23%
2018/09/19	0	0.00	1	33.05	33.00	-1	442	-0.23%
2018/09/18	2	32.80	1	32.95	32.85	1	448	0.22%
2018/09/13	0	0.00	1	33.60	33.60	-1	475	-0.21%
2018/09/10	10	32.88	0	0.00	32.50	10	502	1.99%
2018/09/07	2	33.85	0	0.00	33.95	2	500	0.40%
2018/09/06	10	35.18	0	0.00	35.10	10	501	1.99%
2018/09/05	0	0.00	2	35.65	35.40	-2	522	-0.38%
2018/09/04	2	35.50	0	0.00	35.50	2	581	0.34%
2018/08/24	1	36.90	2	35.90	35.90	-1	739	-0.14%
2018/08/23	1	36.70	1	36.40	36.45	0	796	0.00%
2018/08/22	4	36.39	2	36.15	35.90	2	792	0.25%
2018/08/16	11	34.53	5	34.27	34.20	6	822	0.73%
2018/08/15	5	35.35	0	0.00	35.35	5	823	0.61%
2018/07/30	1	34.75	0	0.00	35.00	1	997	0.10%
2018/07/26	0	0.00	2	34.85	34.85	-2	1,019	-0.20%
2018/07/24	0	0.00	1	34.80	35.10	-1	1,054	-0.09%
2018/07/23	0	0.00	1	34.20	34.20	-1	1,054	-0.09%
2018/07/18	5	34.90	0	0.00	35.00	5	1,077	0.46%
2018/07/11	0	0.00	2	35.85	35.60	-2	1,170	-0.17%
2018/07/06	0	0.00	1	33.45	34.60	-1	1,361	-0.07%
2018/07/05	0	0.00	6	34.50	34.05	-6	1,405	-0.43%
2018/07/04	4	35.14	11	34.89	35.00	-7	1,410	-0.50%
2018/06/29	3	36.25	4	36.00	36.45	-1	1,401	-0.07%
2018/06/28	1	35.75	0	0.00	35.70	1	1,397	0.07%
2018/06/27	0	0.00	1	36.00	36.00	-1	1,392	-0.07%
2018/06/26	2	36.40	4	36.73	35.90	-2	1,389	-0.14%
2018/06/25	7	36.99	1	36.65	36.70	6	1,375	0.44%
2018/06/22	0	0.00	3	37.93	37.75	-3	1,372	-0.22%
2018/06/21	1	37.30	2	37.55	37.50	-1	1,368	-0.07%
2018/06/20	9	37.19	5	37.66	36.85	4	1,374	0.29%
2018/06/19	3	37.87	2	38.50	37.70	1	1,366	0.07%
2018/06/15	1	38.30	0	0.00	38.30	1	1,356	0.07%
2018/06/14	1	38.60	3	38.82	38.25	-2	1,353	-0.15%
2018/06/13	6	38.56	2	38.35	38.40	4	1,353	0.30%
2018/06/12	2	39.68	5	40.16	38.95	-3	1,333	-0.22%
2018/06/11	10	39.52	3	39.37	39.20	7	1,274	0.55%
2018/06/08	2	38.70	5	39.84	38.55	-3	1,215	-0.25%
2018/06/07	1	38.10	15	38.06	38.70	-14	1,167	-1.20%
2018/06/05	11	37.13	0	0.00	37.00	11	1,194	0.92%
2018/05/31	26	38.62	0	0.00	37.80	26	1,183	2.20%
2018/05/30	0	0.00	1	37.80	37.90	-1	1,116	-0.09%
2018/05/29	3	37.83	0	0.00	37.95	3	1,089	0.28%
2018/05/21	4	36.60	8	36.83	36.60	-4	1,006	-0.40%
2018/05/18	0	0.00	1	37.00	36.60	-1	1,001	-0.10%
2018/05/17	4	36.10	5	36.05	36.00	-1	988	-0.10%
2018/05/16	0	0.00	2.2	36.53	36.00	-2.2	986	-0.22%
2018/05/15	4	38.28	3	38.53	36.55	1	978	0.10%
2018/05/14	1	37.10	3	37.40	37.20	-2	909	-0.22%
2018/05/11	7	35.83	0	0.00	35.45	7	885	0.79%
2018/05/10	0	0.00	1	36.10	36.05	-1	908	-0.11%
2018/05/08	1	36.75	6	36.75	36.55	-5	887	-0.56%
2018/05/07	2	36.28	0	0.00	36.40	2	880	0.23%
2018/05/03	0	0.00	7	36.14	36.15	-7	866	-0.81%
2018/05/02	2	35.35	12	35.83	35.65	-10	857	-1.17%
2018/04/30	0	0.00	3	34.60	34.85	-3	835	-0.36%
2018/04/27	0	0.00	1	33.90	33.90	-1	829	-0.12%
2018/04/26	3	33.77	0	0.00	33.40	3	835	0.36%
2018/04/24	1	34.30	2	34.40	34.30	-1	831	-0.12%
2018/04/23	12	35.70	6	35.36	35.20	6	836	0.72%
2018/04/19	1	36.85	2	37.05	36.35	-1	817	-0.12%
2018/04/18	4	36.08	4	36.43	36.50	0	807	0.00%
2018/04/17	7	36.83	8	37.89	36.10	-1	791	-0.13%
2018/04/12	10	38.44	7	38.64	37.65	3	711	0.42%
2018/04/11	0	0.00	4	38.35	38.35	-4	587	-0.68%
2018/04/10	0	0.00	5	34.80	34.90	-5	541	-0.92%
2018/04/03	0	0.00	1	33.30	33.70	-1	540	-0.18%
2018/04/02	0	0.00	1	33.70	33.55	-1	544	-0.18%
2018/03/31	1	33.40	0	0.00	33.40	1	568	0.18%
2018/03/30	0	0.00	1	33.80	33.65	-1	574	-0.17%
2018/03/23	1	33.45	1	33.50	34.35	0	620	0.00%
2018/03/22	5	34.64	0	0.00	34.45	5	615	0.81%
2018/03/20	3	35.07	0	0.00	35.15	3	628	0.48%
2018/03/19	5	35.60	26	35.60	35.50	-21	641	-3.27%
2018/03/14	0	0.00	1	36.15	35.55	-1	763	-0.13%
2018/03/12	7	36.06	7	35.60	35.45	0	796	0.00%
2018/03/09	0	34.45	0	0.00	34.60	0	791	0.00%
2018/03/07	1	33.50	0	0.00	34.40	1	1,055	0.09%
2018/02/23	1	33.85	0	0.00	33.60	1	1,132	0.09%
2018/02/22	3	33.25	1	33.25	33.15	2	1,134	0.18%
2018/02/21	0	0.00	1	32.50	32.50	-1	1,138	-0.09%
2018/02/06	7	33.03	0	0.00	31.90	7	1,198	0.58%
2018/02/05	3	34.27	0	0.00	34.65	3	1,236	0.24%
2018/02/02	1	35.75	3	35.60	35.00	-2	1,241	-0.16%
2018/02/01	0	0.00	3	34.57	34.75	-3	1,239	-0.24%
2018/01/30	0	0.00	1	33.95	33.90	-1	1,266	-0.08%
2018/01/29	2	34.85	5	35.10	34.40	-3	1,291	-0.23%
2018/01/26	3	34.75	0	0.00	35.00	3	1,308	0.23%
2018/01/25	4	34.98	0	0.00	34.80	4	1,313	0.30%
2018/01/24	2	35.20	0	0.00	35.05	2	1,313	0.15%
2018/01/23	2	35.33	12	35.23	35.40	-10	1,311	-0.76%
2018/01/22	5	35.00	0	0.00	35.15	5	1,315	0.38%
2018/01/19	8	35.31	1	35.60	35.20	7	1,326	0.53%
2018/01/18	13	35.70	11	35.79	35.70	2	1,406	0.14%
2018/01/17	5	36.15	10	36.20	36.00	-5	1,406	-0.36%
2018/01/16	0	0.00	1	35.70	35.50	-1	1,394	-0.07%
2018/01/15	12	35.25	0	0.00	35.20	12	1,398	0.86%
2018/01/11	2	35.05	1	35.15	35.20	1	1,401	0.07%
2018/01/10	3	35.30	0	0.00	35.05	3	1,408	0.21%
2018/01/08	1	36.60	1	35.90	35.80	0	1,434	0.00%
2018/01/04	1	36.00	0	0.00	35.70	1	1,406	0.07%
2018/01/03	0	0.00	1	35.95	36.00	-1	1,416	-0.07%
2018/01/02	1	35.50	0	0.00	35.55	1	1,414	0.07%