事欣科 (4916)-玉山-新莊券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	30.33	30.05	-9	767	-1.17%
2024/05/13	6	29.38	6	29.95	29.65	0	764	0.00%
2024/05/10	22	29.61	2	29.60	29.75	20	751	2.66%
2024/05/09	2	33.15	0	0.00	32.80	2	677	0.30%
2024/05/06	1	32.45	0	0.00	32.35	1	671	0.15%
2024/04/30	1	32.80	0	0.00	33.15	1	665	0.15%
2024/04/29	1	32.90	0	0.00	32.95	1	666	0.15%
2024/04/25	0	0.00	10	32.53	32.60	-10	667	-1.50%
2024/04/22	1	32.50	0	0.00	32.10	1	676	0.15%
2024/04/19	11	32.15	0	0.00	32.15	11	678	1.62%
2024/04/18	2	33.30	0	0.00	33.10	2	672	0.30%
2024/04/16	10	33.05	0	0.00	32.75	10	681	1.47%
2024/04/15	8	34.94	2	35.20	33.90	6	672	0.89%
2024/04/12	8	33.84	43	34.55	34.45	-35	638	-5.48%
2024/04/11	0	0.00	33	33.77	34.00	-33	619	-5.33%
2024/04/10	0	0.00	1	32.35	32.30	-1	582	-0.17%
2024/04/02	0	32.70	0	0.00	31.90	0	576	0.00%
2024/04/01	0	0.00	1	32.00	31.80	-1	579	-0.17%
2024/03/26	0	32.05	0	0.00	31.35	0	570	0.00%
2024/03/25	1	31.95	0	0.00	32.00	1	572	0.17%
2024/03/22	0	0.00	4	31.50	32.25	-4	570	-0.70%
2024/03/21	0	0.00	6	30.90	31.00	-6	555	-1.08%
2024/03/20	3	30.68	0	0.00	30.70	3	562	0.53%
2024/03/19	6	31.18	0	0.00	31.10	6	560	1.07%
2024/03/18	2	31.68	0	0.00	31.25	2	563	0.35%
2024/03/14	21	31.73	0	0.00	31.75	21	584	3.59%
2024/03/13	2	34.48	0	0.00	34.15	2	552	0.36%
2024/03/12	0	0.00	1	34.80	35.00	-1	554	-0.18%
2024/03/11	1	33.35	0	0.00	33.95	1	543	0.18%
2024/03/08	30	33.52	0	0.00	33.05	30	544	5.51%
2024/03/06	1	35.40	45	35.62	35.40	-44	523	-8.40%
2024/03/04	2	34.33	0	0.00	34.40	2	484	0.41%
2024/02/29	1	34.15	0	0.00	34.40	1	488	0.20%
2024/02/20	1	34.15	0	0.00	34.20	1	533	0.19%
2024/02/19	2	34.55	0	0.00	34.40	2	590	0.34%
2024/02/16	1	34.45	2	33.83	34.50	-1	593	-0.17%
2024/02/05	4	33.15	0	0.00	33.00	4	603	0.66%
2024/02/01	10	33.20	0	0.00	33.40	10	603	1.66%
2024/01/31	0	0.00	10	33.55	33.35	-10	598	-1.67%
2024/01/23	1	33.80	0	0.00	33.90	1	611	0.16%
2024/01/19	40	33.29	0	0.00	33.30	40	611	6.54%
2024/01/18	1	33.45	0	0.00	33.25	1	612	0.16%
2024/01/17	20	33.68	0	0.00	33.45	20	614	3.25%
2024/01/16	16	34.13	0	0.00	34.05	16	612	2.61%
2024/01/15	0	0.00	20	35.40	34.90	-20	610	-3.28%
2024/01/11	5	33.85	0	0.00	34.00	5	613	0.82%
2024/01/10	10	34.40	0	0.00	34.40	10	617	1.62%
2024/01/09	2	34.80	0	0.00	34.70	2	616	0.32%
2024/01/05	0	0.00	10	35.65	35.60	-10	623	-1.60%
2023/12/20	1	35.30	1	35.80	35.30	0	737	0.00%
2023/12/14	0	0.00	6	34.99	34.95	-6	782	-0.77%
2023/12/13	2	35.03	0	0.00	34.70	2	798	0.25%
2023/12/12	3	35.10	0	0.00	35.00	3	830	0.36%
2023/12/11	12	35.15	0	0.00	35.05	12	869	1.38%
2023/12/05	0	0.00	1	36.85	36.75	-1	1,148	-0.09%
2023/11/30	0	0.00	11	37.44	37.20	-11	1,225	-0.90%
2023/11/28	1	36.65	0	0.00	36.65	1	1,255	0.08%
2023/11/27	30	36.88	0	0.00	36.30	30	1,302	2.30%
2023/11/17	1	37.50	0	0.00	37.40	1	1,763	0.06%
2023/11/16	1	37.20	1	37.60	37.20	0	1,764	0.00%
2023/11/14	0	0.00	10	36.15	36.30	-10	1,723	-0.58%
2023/11/13	0	0.00	10	35.55	36.20	-10	1,738	-0.58%
2023/11/09	0	0.00	1	34.50	34.50	-1	1,770	-0.06%
2023/10/31	1	33.95	1	34.95	33.60	0	2,030	0.00%
2023/10/25	1	35.40	0	0.00	35.25	1	2,330	0.04%
2023/10/19	0	0.00	1	35.15	34.75	-1	2,485	-0.04%
2023/10/18	11	35.23	1	35.80	35.15	10	2,708	0.37%
2023/10/17	10	36.80	0	0.00	36.20	10	2,750	0.36%
2023/10/16	0	0.00	3	37.65	36.90	-3	2,776	-0.11%
2023/10/13	10	38.10	0	0.00	37.80	10	2,837	0.35%
2023/10/12	1	38.70	0	0.00	38.65	1	2,884	0.03%
2023/10/11	3	38.75	11	38.99	38.70	-8	2,883	-0.28%
2023/10/02	0	0.00	1	37.65	37.95	-1	3,275	-0.03%
2023/09/22	1	37.30	0	0.00	37.30	1	3,626	0.03%
2023/09/21	0	0.00	10	36.95	37.00	-10	3,703	-0.27%
2023/09/20	10	38.05	1	38.05	37.70	9	3,826	0.24%
2023/09/19	0	0.00	2	38.30	38.20	-2	3,988	-0.05%
2023/09/18	0	0.00	9	39.80	39.20	-9	4,291	-0.21%
2023/09/15	11	40.01	23	39.84	39.55	-12	5,234	-0.23%
2023/09/14	0	0.00	13	41.06	40.95	-13	5,586	-0.23%
2023/09/13	3	40.30	11	40.42	40.45	-8	5,932	-0.13%
2023/09/12	14	40.64	1	39.85	39.85	13	6,138	0.21%
2023/09/11	49	40.65	27	39.71	39.50	22	6,097	0.36%
2023/09/08	2	38.83	0	0.00	39.20	2	5,988	0.03%
2023/09/06	20	39.60	2	40.03	39.60	18	6,039	0.30%
2023/09/04	0	0.00	1	40.50	40.80	-1	6,068	-0.02%
2023/08/31	11	41.12	0	0.00	40.95	11	6,358	0.17%
2023/08/28	1	41.35	1	41.20	40.10	0	6,862	0.00%
2023/08/25	3	41.08	0	0.00	40.40	3	6,961	0.04%
2023/08/24	2	40.65	2	40.23	40.75	0	6,889	0.00%
2023/08/23	1	38.00	0	0.00	38.00	1	6,791	0.01%
2023/08/22	0	0.00	1.2	37.12	36.80	-1.2	6,773	-0.02%
2023/08/18	0	0.00	3	37.85	37.65	-3	6,873	-0.04%
2023/08/17	0	0.00	1	36.70	38.15	-1	6,942	-0.01%
2023/08/16	0	0.00	3	37.28	37.25	-3	7,001	-0.04%
2023/08/14	1	37.00	5	38.70	37.00	-4	7,063	-0.06%
2023/08/10	0	0.00	5	39.60	39.60	-5	7,041	-0.07%
2023/08/09	1	41.50	13	40.27	40.35	-12	7,041	-0.17%
2023/08/08	13	41.65	36	41.34	41.15	-23	7,081	-0.32%
2023/08/04	1	39.75	4	40.09	40.30	-3	7,077	-0.04%
2023/08/02	41	40.46	0	0.00	40.10	41	7,092	0.58%
2023/08/01	8	42.18	2	42.15	41.95	6	7,071	0.08%
2023/07/31	4	41.51	27	41.76	42.30	-23	7,029	-0.33%
2023/07/28	0	0.00	2	40.10	40.05	-2	7,006	-0.03%
2023/07/27	1	40.50	2	40.58	40.50	-1	7,093	-0.01%
2023/07/26	4	39.69	8	40.03	39.45	-4	7,189	-0.06%
2023/07/25	7	40.53	5	40.25	40.45	2	7,552	0.03%
2023/07/24	18	40.43	0	0.00	40.30	18	7,615	0.24%
2023/07/21	25	42.55	20	42.67	42.70	5	7,558	0.07%
2023/07/19	20	39.55	4	39.46	38.95	16	7,329	0.22%
2023/07/18	3	40.57	2	39.35	39.30	1	7,345	0.01%
2023/07/17	1	41.40	62	41.51	41.60	-61	7,325	-0.83%
2023/07/14	0	0.00	7	40.38	40.35	-7	7,319	-0.10%
2023/07/13	20	40.90	1	40.70	40.10	19	7,371	0.26%
2023/07/12	17	41.85	0	0.00	41.25	17	7,454	0.23%
2023/07/11	13	42.85	53.1	42.98	43.50	-40.1	7,485	-0.54%
2023/07/10	1	41.00	0.7	41.36	41.00	0.3	7,516	0.00%
2023/07/07	2	41.10	51	40.92	40.75	-49	7,553	-0.65%
2023/07/06	2	42.50	1	42.55	42.35	1	7,520	0.01%
2023/07/05	2	43.15	4	42.94	42.70	-2	7,505	-0.03%
2023/07/04	7	42.81	1	43.33	42.60	6	7,504	0.08%
2023/07/03	4	43.26	4	43.24	43.00	0	7,477	0.00%
2023/06/29	3	43.13	1	43.10	42.75	2	7,384	0.03%
2023/06/28	3	43.12	24	43.14	42.25	-21	7,335	-0.29%
2023/06/27	1	45.55	9	43.51	42.25	-8	7,304	-0.11%
2023/06/26	20	45.34	7	45.61	45.55	13	7,329	0.18%
2023/06/21	141	47.94	96	47.63	47.75	45	7,039	0.64%	大買/
2023/06/20	9	43.82	10	43.78	44.85	-1	6,095	-0.02%
2023/06/19	10	39.48	28	40.00	40.80	-18	5,725	-0.31%
2023/06/16	35	37.43	27	37.67	37.10	8	5,344	0.15%
2023/06/15	0	0.00	16.7	36.32	36.25	-16.7	5,154	-0.32%
2023/06/13	0	0.00	3	36.13	35.70	-3	5,165	-0.06%
2023/06/12	1	36.80	1.1	36.21	36.05	-0.1	5,194	0.00%
2023/06/09	0	0.00	2	36.38	36.30	-2	5,254	-0.04%
2023/06/08	1	36.10	7	36.44	36.20	-6	5,368	-0.11%
2023/06/07	6	36.12	0	0.00	36.15	6	5,327	0.11%
2023/06/06	29	36.93	4	36.61	36.20	25	5,286	0.47%
2023/06/05	17	37.09	71	37.65	38.00	-54	5,025	-1.07%
2023/06/02	5	35.74	6	35.85	35.30	-1	4,491	-0.02%
2023/06/01	3	36.25	3	35.85	35.90	0	4,456	0.00%
2023/05/31	20	34.67	24	35.20	36.10	-4	4,404	-0.09%
2023/05/29	3	34.20	19	34.37	34.40	-16	4,203	-0.38%
2023/05/26	3	33.68	5	33.60	33.10	-2	4,185	-0.05%
2023/05/25	7	34.42	1	34.45	34.15	6	4,165	0.14%
2023/05/24	16	35.85	7	35.94	35.25	9	4,156	0.22%
2023/05/23	4	35.53	2	35.35	35.50	2	4,116	0.05%
2023/05/18	0	0.00	23	34.29	33.80	-23	3,982	-0.58%
2023/05/17	3	33.47	0	0.00	33.40	3	3,910	0.08%
2023/05/15	0	0.00	3	31.93	31.85	-3	3,894	-0.08%
2023/05/12	3	32.52	15	32.05	32.65	-12	3,916	-0.31%
2023/05/11	0	0.00	10	34.10	33.65	-10	3,872	-0.26%
2023/05/10	2	35.50	20	35.70	35.45	-18	3,804	-0.47%
2023/05/09	2	34.25	1	34.60	34.50	1	3,766	0.03%
2023/05/08	1	35.45	1	35.45	35.30	0	3,741	0.00%
2023/05/05	2	35.68	8	36.23	35.70	-6	3,712	-0.16%
2023/05/04	4	35.89	4	35.96	35.70	0	3,652	0.00%
2023/05/03	9	35.41	10	35.99	35.15	-1	3,571	-0.03%
2023/05/02	12	35.72	5	35.63	35.50	7	3,472	0.20%
2023/04/28	4	36.41	8	35.89	35.30	-4	3,355	-0.12%
2023/04/27	4	34.60	23	33.54	34.70	-19	2,963	-0.64%
2023/04/26	1	31.55	0	0.00	31.55	1	2,864	0.03%
2023/04/25	20	31.42	0	0.00	31.35	20	2,854	0.70%
2023/04/21	9	32.81	4	32.64	32.10	5	2,835	0.18%
2023/04/20	8	33.77	0	0.00	33.75	8	2,793	0.29%
2023/04/19	0	0.00	1	35.30	34.65	-1	2,745	-0.04%
2023/04/18	11	34.84	18	35.15	34.45	-7	2,697	-0.26%
2023/04/17	46	35.91	21	36.15	35.70	25	2,624	0.95%
2023/04/14	24	34.99	19	35.10	35.05	5	2,474	0.20%
2023/04/13	18	35.32	83.2	35.23	34.50	-65.2	2,337	-2.79%
2023/04/12	9	33.77	21.2	33.91	33.70	-12.2	2,154	-0.56%
2023/04/11	2	32.73	0	0.00	32.70	2	2,075	0.10%
2023/04/10	1	33.65	3.1	34.22	33.65	-2.1	2,027	-0.10%
2023/04/07	6	33.33	0	0.00	33.15	6	1,993	0.30%
2023/04/06	11.4	34.14	12	34.13	34.30	-0.6	1,945	-0.03%
2023/03/31	1	33.20	16	33.20	33.15	-15	1,884	-0.80%
2023/03/30	0	0.00	2	32.90	32.85	-2	1,857	-0.11%
2023/03/29	2	31.83	0	0.00	31.50	2	1,814	0.11%
2023/03/28	1	32.85	8	33.36	32.00	-7	1,792	-0.39%
2023/03/27	12	35.32	4	35.45	34.50	8	1,690	0.47%
2023/03/24	10	33.08	0	0.00	32.90	10	1,519	0.66%
2023/03/23	1	32.35	16	32.49	32.45	-15	1,520	-0.99%
2023/03/22	5	32.10	0.3	32.53	32.35	4.7	1,518	0.31%
2023/03/21	2	31.95	20	31.98	31.90	-18	1,535	-1.17%
2023/03/20	2	32.35	1	31.80	31.65	1	1,562	0.06%
2023/03/17	20	32.20	0	0.00	32.20	20	1,799	1.11%
2023/03/15	3	32.50	3	32.25	32.25	0	1,815	0.00%
2023/03/14	19	32.70	0	0.00	32.35	19	1,821	1.04%
2023/03/13	2	32.70	2	33.08	33.25	0	1,804	0.00%
2023/03/09	20	31.48	0	0.00	31.00	20	1,698	1.18%
2023/03/08	0	0.00	2	31.65	31.80	-2	1,776	-0.11%
2023/03/03	1	31.55	3	31.83	31.30	-2	1,891	-0.11%
2023/03/01	1	30.00	5	30.05	30.10	-4	1,968	-0.20%
2023/02/24	1	29.80	3	29.88	29.80	-2	1,960	-0.10%
2023/02/23	2	30.40	0	0.00	30.40	2	1,947	0.10%
2023/02/22	2	30.40	40	30.50	30.85	-38	1,927	-1.97%
2023/02/21	1	31.10	0	0.00	30.35	1	1,904	0.05%
2023/02/20	0	0.00	2	30.40	30.40	-2	1,849	-0.11%
2023/02/14	1	29.70	1	29.30	29.20	0	1,787	0.00%
2023/02/13	1	28.10	0	0.00	28.85	1	1,765	0.06%
2023/02/10	2	28.70	1	29.90	28.60	1	1,746	0.06%
2023/02/08	0	0.00	1	29.20	28.75	-1	1,680	-0.06%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/06	0	0.00	2	29.00	29.00	-2	1,665	-0.12%
2023/02/03	3	28.65	0	0.00	28.55	3	1,655	0.18%
2023/01/17	0	27.85	1	27.50	27.50	-1	1,594	-0.06%
2023/01/09	0	0.00	1	27.25	27.30	-1	1,541	-0.06%
2023/01/05	0	0.00	7	27.47	27.35	-7	1,549	-0.45%
2022/12/29	1	26.00	0	0.00	26.35	1	1,516	0.07%
2022/12/27	3	26.35	0	0.00	26.35	3	1,506	0.20%
2022/12/22	1	26.35	0	0.00	26.35	1	1,490	0.07%
2022/12/20	4	27.00	0	0.00	26.00	4	1,483	0.27%
2022/12/16	11	27.42	1	27.40	27.35	10	1,470	0.68%
2022/12/15	4	28.75	3	28.45	28.40	1	1,440	0.07%
2022/12/14	0	0.00	11	28.37	28.10	-11	1,397	-0.79%
2022/12/13	2	28.48	0	0.00	28.15	2	1,376	0.15%
2022/12/12	1	28.30	0	0.00	28.25	1	1,336	0.07%
2022/12/09	4	30.39	2	29.25	29.10	2	1,294	0.15%
2022/12/08	0	0.00	3	29.40	29.40	-3	1,016	-0.30%
2022/12/07	0	0.00	1	26.65	26.75	-1	905	-0.11%
2022/12/06	5	28.95	5	28.06	28.00	0	883	0.00%
2022/12/05	7	27.76	10	28.36	28.15	-3	811	-0.37%
2022/12/02	2	27.25	0	0.00	26.85	2	704	0.28%
2022/12/01	1	26.60	0	0.00	26.65	1	674	0.15%
2022/11/30	1	27.05	5	27.47	26.90	-4	649	-0.62%
2022/11/29	14	26.26	9	26.75	26.75	5	563	0.89%
2022/11/28	5	25.95	6	25.23	25.20	-1	484	-0.21%
2022/11/25	3	25.67	3	25.00	25.50	0	464	0.00%
2022/11/24	11	25.81	10	25.13	25.00	1	409	0.24%
2022/11/23	0	0.00	6	24.23	24.55	-6	301	-1.99%
2022/11/21	1	22.35	1	22.65	22.35	0	281	0.00%
2022/11/11	2	22.50	0	0.00	22.15	2	359	0.56%
2022/11/09	0	0.00	1	23.30	23.15	-1	373	-0.27%
2022/11/08	0	0.00	1	23.25	23.05	-1	389	-0.26%
2022/11/07	1	22.95	5	22.99	22.80	-4	399	-1.00%
2022/11/04	1	22.65	10	22.73	22.70	-9	453	-1.98%
2022/11/03	0	0.00	3	22.70	22.70	-3	496	-0.60%
2022/11/01	0	0.00	9	21.77	22.00	-9	791	-1.14%
2022/10/31	0	0.00	5	21.61	21.55	-5	861	-0.58%
2022/10/28	5	21.20	0	0.00	21.20	5	925	0.54%
2022/10/27	0	0.00	8	21.60	21.60	-8	926	-0.86%
2022/10/26	5	21.06	0	0.00	21.00	5	927	0.54%
2022/10/25	3	21.30	0	0.00	21.25	3	925	0.32%
2022/10/21	9	21.34	0	0.00	21.35	9	924	0.97%
2022/10/19	5	22.20	0	0.00	22.05	5	921	0.54%
2022/10/18	6	22.32	0	0.00	22.25	6	923	0.65%
2022/10/17	6	21.22	6	21.85	22.30	0	924	0.00%
2022/10/14	0	0.00	12	22.00	21.80	-12	924	-1.30%
2022/10/13	15	21.36	0	0.00	21.10	15	924	1.62%
2022/10/12	1	22.65	0	0.00	22.65	1	916	0.11%
2022/10/11	3	22.52	0	0.00	22.45	3	915	0.33%
2022/10/05	0	0.00	2	23.10	22.90	-2	941	-0.21%
2022/10/04	0	0.00	3	22.70	22.60	-3	944	-0.32%
2022/10/03	1	22.10	0	0.00	22.10	1	958	0.10%
2022/09/30	2	21.45	2	22.00	22.10	0	960	0.00%
2022/09/29	0	0.00	8	22.07	22.00	-8	961	-0.83%
2022/09/28	10	21.54	0	0.00	21.40	10	961	1.04%
2022/09/27	0	0.00	2	22.75	22.75	-2	963	-0.21%
2022/09/26	6	22.60	0	0.00	22.15	6	960	0.62%
2022/09/23	1	23.80	0	0.00	23.80	1	958	0.10%
2022/09/16	1	25.00	0	0.00	24.90	1	956	0.10%
2022/09/15	0	0.00	1	25.35	25.40	-1	955	-0.10%
2022/09/12	1	24.50	0	0.00	24.70	1	955	0.10%
2022/09/05	0	0.00	4	25.30	24.30	-4	944	-0.42%
2022/09/02	2	24.80	0	0.00	24.80	2	940	0.21%
2022/09/01	1	25.10	0	0.00	25.10	1	934	0.11%
2022/08/31	1	25.65	0	0.00	25.65	1	930	0.11%
2022/08/30	0	0.00	5	25.81	25.80	-5	928	-0.54%
2022/08/29	5	25.30	0	0.00	25.30	5	927	0.54%
2022/08/24	0	0.00	2	25.93	26.30	-2	923	-0.22%
2022/08/23	1	25.40	1	25.30	25.40	0	915	0.00%
2022/08/19	0	0.00	1	26.80	26.75	-1	897	-0.11%
2022/08/17	5	25.70	4	25.75	25.55	1	868	0.12%
2022/08/16	0	0.00	1	26.60	26.25	-1	860	-0.12%
2022/08/15	1	25.70	0	0.00	26.05	1	844	0.12%
2022/08/12	0	0.00	3	26.07	26.00	-3	829	-0.36%
2022/08/11	2	26.40	0	0.00	26.50	2	817	0.24%
2022/08/10	5	27.55	3.2	27.51	27.45	1.9	760	0.24%
2022/08/09	6	29.32	4	28.19	28.15	2	718	0.28%
2022/08/08	4	28.28	4	28.79	27.90	0	602	0.00%
2022/08/05	1	28.00	0	0.00	28.45	1	426	0.23%
2022/08/04	1	25.50	15	25.76	25.90	-14	362	-3.87%
2022/08/03	0	0.00	1	23.55	23.55	-1	303	-0.33%
2022/08/02	1	23.15	0	0.00	23.15	1	306	0.33%
2022/07/27	0	0.00	1	23.80	23.95	-1	318	-0.31%
2022/07/22	2	23.73	0	0.00	23.65	2	324	0.62%
2022/07/21	0	0.00	1	24.10	24.10	-1	327	-0.31%
2022/07/14	1	22.50	1	23.25	23.40	0	345	0.00%
2022/07/13	0	0.00	5	22.80	22.85	-5	344	-1.45%
2022/07/12	3	21.95	0	0.00	21.80	3	344	0.87%
2022/07/11	2	22.55	2	23.05	22.60	0	364	0.00%
2022/07/08	0	0.00	6	21.73	21.50	-6	357	-1.68%
2022/07/07	2	20.95	2	21.50	21.40	0	380	0.00%
2022/07/06	6	21.11	0	0.00	21.00	6	408	1.47%
2022/07/05	0	0.00	12	21.68	21.75	-12	432	-2.77%
2022/07/04	0	0.00	1	21.00	20.70	-1	440	-0.23%
2022/07/01	10	21.05	0	0.00	20.50	10	450	2.22%
2022/06/30	6	21.77	0	0.00	21.55	6	449	1.33%
2022/06/29	1	22.00	0	0.00	22.25	1	449	0.22%
2022/06/24	0	0.00	9	22.60	22.15	-9	480	-1.87%
2022/06/23	5	21.60	0	0.00	21.80	5	497	1.00%
2022/06/22	4	21.90	0	0.00	21.65	4	536	0.75%
2022/06/21	0	0.00	9	22.60	22.70	-9	547	-1.64%
2022/06/20	9	21.80	0	0.00	21.75	9	561	1.60%
2022/06/09	0	0.00	3	25.15	25.30	-3	692	-0.43%
2022/06/06	0.2	25.80	0	0.00	25.75	0.2	724	0.02%
2022/05/30	0	0.00	3	25.00	25.05	-3	740	-0.41%
2022/05/27	0	0.00	1	24.65	24.65	-1	739	-0.14%
2022/05/26	4	24.66	1	24.80	24.40	3	743	0.40%
2022/05/25	1	24.05	1	24.40	24.05	0	741	0.00%
2022/05/24	1	23.75	0	0.00	23.75	1	748	0.13%
2022/05/12	1	23.50	0	0.00	23.10	1	791	0.13%
2022/05/11	0	0.00	3	24.20	24.10	-3	788	-0.38%
2022/05/09	1	25.00	0	0.00	24.70	1	787	0.13%
2022/05/05	1	26.20	0	0.00	26.40	1	785	0.13%
2022/05/04	1	26.00	1	26.10	26.00	0	788	0.00%
2022/05/03	4	25.93	0	0.00	25.85	4	792	0.50%
2022/04/28	1	26.00	0	0.00	25.80	1	806	0.12%
2022/04/25	2	26.45	0	0.00	26.10	2	803	0.25%
2022/04/22	2	27.13	0	0.00	27.20	2	798	0.25%
2022/04/21	1	27.80	6	27.70	27.60	-5	803	-0.62%
2022/04/18	0	0.00	7	28.10	28.25	-7	823	-0.85%
2022/04/15	4	29.98	0	0.00	29.20	4	820	0.49%
2022/04/13	0	0.00	3	29.60	29.60	-3	820	-0.37%
2022/04/12	11	30.07	3	30.15	30.05	8	811	0.99%
2022/04/11	12	29.85	2	29.90	29.65	10	797	1.25%
2022/04/01	0	0.00	0	29.45	29.15	0	816	0.00%
2022/03/30	1	29.85	1	29.85	29.75	0	870	0.00%
2022/03/29	1	29.00	0	0.00	28.65	1	871	0.11%
2022/03/25	1	30.95	0	0.00	30.35	1	873	0.11%
2022/03/24	0	0.00	3.1	30.10	29.90	-3.1	850	-0.37%
2022/03/22	4	29.90	0	0.00	30.00	4	926	0.43%
2022/03/21	0	0.00	1	29.60	29.85	-1	953	-0.10%
2022/03/18	1	29.35	10	29.65	29.90	-9	1,033	-0.87%
2022/03/17	2	28.90	1	29.15	29.10	1	1,082	0.09%
2022/03/16	1	28.00	11	28.23	28.35	-10	1,068	-0.94%
2022/03/15	2	27.75	0	0.00	27.00	2	1,096	0.18%
2022/03/11	4	26.64	0	0.00	26.50	4	1,096	0.36%
2022/03/08	0	0.00	2	25.85	26.10	-2	1,142	-0.18%
2022/03/07	0	0.00	10	26.30	26.80	-10	1,215	-0.82%
2022/03/03	1	27.85	0	0.00	28.00	1	1,341	0.07%
2022/02/24	1	28.05	40	26.90	27.20	-39	1,920	-2.03%
2022/02/23	0	0.00	0.1	28.85	28.75	-0.1	2,242	-0.01%
2022/02/22	1	28.50	0	0.00	28.55	1	2,396	0.04%
2022/02/21	0	0.00	0.1	29.00	28.70	-0.1	2,414	0.00%
2022/02/09	2	28.68	0	0.00	28.65	2	2,956	0.07%
2022/01/25	0	0.00	1	26.60	26.60	-1	3,943	-0.03%
2022/01/18	1	28.90	0	0.00	28.50	1	4,128	0.02%
2022/01/12	0	0.00	0	28.90	29.00	0	4,093	0.00%
2022/01/11	2.2	28.94	0	0.00	28.80	2.2	4,086	0.05%
2022/01/07	1.1	30.09	1	30.20	30.00	0.1	4,056	0.00%
2022/01/05	10	31.30	11	31.14	30.95	-1	4,026	-0.02%
2022/01/04	1	31.90	0	0.00	31.70	1	4,008	0.02%
2022/01/03	0	0.00	1	32.60	32.45	-1	3,993	-0.03%
2021/12/29	0	0.00	5	32.90	32.85	-5	3,959	-0.13%
2021/12/27	1	32.90	46	33.18	33.00	-45	3,918	-1.15%
2021/12/24	0	0.00	22	32.38	32.35	-22	3,884	-0.57%
2021/12/22	0	0.00	1	31.70	31.90	-1	3,845	-0.03%
2021/12/21	5	31.30	10	31.05	31.40	-5	3,831	-0.13%
2021/12/20	6	31.47	0	0.00	31.25	6	3,817	0.16%
2021/12/17	0	32.45	0	0.00	31.95	0	3,797	0.00%
2021/12/16	60	33.44	6	34.05	33.05	54	3,766	1.43%
2021/12/15	2	33.00	1	32.60	32.45	1	3,693	0.03%
2021/12/14	16	34.41	18	32.81	32.10	-2	3,652	-0.05%
2021/12/13	18	32.23	12	32.86	34.00	6	3,560	0.17%
2021/12/09	4	31.80	0	0.00	31.85	4	3,476	0.12%
2021/12/07	0	0.00	1	32.00	31.30	-1	3,407	-0.03%
2021/12/06	0	0.00	1	30.90	30.85	-1	3,371	-0.03%
2021/12/01	11	30.89	0	0.00	32.00	11	3,297	0.33%
2021/11/30	77	33.08	6	32.90	33.00	71	3,220	2.20%
2021/11/29	1	30.80	1	30.90	31.45	0	3,132	0.00%
2021/11/26	3.1	31.35	2	32.05	31.10	1.1	3,084	0.04%
2021/11/25	9	34.11	18	34.48	33.10	-9	3,026	-0.30%
2021/11/24	8	33.69	10	34.06	32.75	-2	2,918	-0.07%
2021/11/23	32	37.22	18	35.88	34.55	14	2,816	0.50%
2021/11/22	18	37.23	30	37.41	38.35	-12	2,502	-0.48%
2021/11/19	9	33.34	29	34.64	34.90	-20	2,170	-0.92%
2021/11/18	6	31.48	8	31.74	31.75	-2	2,010	-0.10%
2021/11/17	10	31.55	5	31.64	31.85	5	1,983	0.25%
2021/11/16	2	31.55	0	0.00	31.70	2	1,959	0.10%
2021/11/15	33	32.84	2	33.25	32.60	31	1,923	1.61%
2021/11/12	3	30.72	3	31.20	31.15	0	1,836	0.00%
2021/11/11	10	31.55	6	31.10	30.95	4	1,796	0.22%
2021/11/10	9	34.30	7	34.19	34.35	2	1,685	0.12%
2021/11/09	11	33.37	0	0.00	33.65	11	1,602	0.69%
2021/11/08	1	33.65	4	33.83	34.85	-3	1,533	-0.20%
2021/11/05	2	34.40	10	34.75	34.20	-8	1,446	-0.55%
2021/11/04	7	35.13	5	34.40	35.60	2	1,247	0.16%
2021/11/03	32	32.04	44	32.18	32.40	-12	965	-1.24%
2021/11/02	17	31.19	14	31.47	31.50	3	663	0.45%
2021/11/01	23	28.60	26	27.08	28.65	-3	451	-0.66%
2021/10/28	1	25.45	2	25.45	25.35	-1	257	-0.39%
2021/10/27	1	23.90	3	23.95	24.05	-2	246	-0.81%
2021/10/15	1	22.75	0	0.00	22.75	1	377	0.26%
2021/10/12	1	23.40	0	0.00	23.35	1	405	0.25%
2021/10/08	1	23.90	1	24.00	23.90	0	413	0.00%
2021/10/07	1	23.60	1	23.45	23.70	0	437	0.00%
2021/10/06	1	23.15	0	0.00	23.20	1	490	0.20%
2021/09/28	0	0.00	2	24.95	25.15	-2	536	-0.37%
2021/09/16	1	24.40	0	0.00	24.20	1	571	0.17%
2021/09/13	1	24.90	0	0.00	24.85	1	583	0.17%
2021/08/31	0	0.00	1	25.95	25.85	-1	570	-0.18%
2021/08/12	0	0.00	2	24.70	25.05	-2	535	-0.37%
2021/08/10	0	0.00	1	25.05	25.00	-1	512	-0.20%
2021/08/09	1	25.60	0	0.00	25.40	1	515	0.19%
2021/07/28	0	0.00	2	25.85	25.80	-2	518	-0.39%
2021/07/26	3	28.55	0	0.00	28.35	3	498	0.60%
2021/07/15	2	27.00	0	0.00	27.00	2	447	0.45%
2021/07/14	2	27.00	0	0.00	27.40	2	447	0.45%
2021/07/13	0	0.00	2	27.00	27.05	-2	447	-0.45%
2021/07/05	0	0.00	2	25.00	25.10	-2	423	-0.47%
2021/07/01	2	24.38	2	25.05	24.30	0	423	0.00%
2021/06/30	1	23.75	0	0.00	24.05	1	405	0.25%
2021/06/28	1	24.05	0	0.00	24.20	1	405	0.25%
2021/06/25	0	0.00	1	24.45	24.05	-1	403	-0.25%
2021/06/24	0	0.00	5	24.35	24.00	-5	399	-1.25%
2021/06/22	0	0.00	1	23.35	23.15	-1	395	-0.25%
2021/06/16	1	22.95	0	0.00	22.80	1	401	0.25%
2021/06/11	0	0.00	2	23.30	23.35	-2	402	-0.50%
2021/06/04	2	23.30	0	0.00	23.30	2	413	0.48%
2021/06/01	1	22.50	0	0.00	22.45	1	410	0.24%
2021/05/26	1	22.50	0	0.00	22.60	1	413	0.24%
2021/05/17	1	20.20	0	0.00	20.15	1	443	0.23%
2021/05/06	0	23.00	0	0.00	23.00	0	429	0.01%
2021/05/05	2	23.00	0	0.00	22.70	2	426	0.47%
2021/05/04	1	23.00	0	0.00	22.95	1	424	0.24%
2021/05/03	2	24.00	0	0.00	23.90	2	412	0.48%
2021/04/29	1	25.00	0	0.00	25.00	1	404	0.25%
2021/04/26	0	0.00	3	26.00	25.85	-3	392	-0.76%
2021/04/20	2	25.80	0	0.00	25.85	2	357	0.56%
2021/04/09	0	24.50	0	0.00	24.50	0	292	0.01%
2021/04/07	0	0.00	1	23.95	24.00	-1	274	-0.36%
2021/03/09	0	0.00	8	23.81	23.95	-8	487	-1.64%
2021/03/02	0	24.50	0	0.00	23.65	0	503	0.00%
2021/01/12	2	23.00	0	0.00	23.05	2	653	0.31%
2021/01/08	1	24.00	0	0.00	24.15	1	638	0.16%
2021/01/04	0	25.55	0	0.00	25.30	0	632	0.00%
2020/12/11	3	25.10	3	26.30	25.10	0	582	0.00%
2020/12/10	2	26.10	0	0.00	26.25	2	566	0.35%
2020/12/08	0	0.00	14	27.03	26.90	-14	543	-2.58%
2020/12/07	14	26.38	0	0.00	27.05	14	490	2.85%
2020/11/30	1	25.50	0	0.00	25.10	1	362	0.28%
2020/11/27	0	0.00	3	25.00	25.35	-3	357	-0.84%
2020/11/24	0	0.00	1	25.80	25.80	-1	338	-0.30%
2020/11/23	0	0.00	1	26.35	25.80	-1	322	-0.31%
2020/11/18	0	0.00	6	25.45	25.10	-6	249	-2.41%
2020/11/09	0	0.00	8	21.15	21.10	-8	143	-5.56%
2020/11/02	1	21.15	0	0.00	21.00	1	176	0.57%
2020/09/21	4	21.34	2	21.45	21.20	2	285	0.70%
2020/09/10	2	21.65	0	0.00	21.45	2	299	0.67%
2020/08/17	2	21.20	0	0.00	21.20	2	406	0.49%
2020/08/11	1	20.55	6	21.00	20.85	-5	413	-1.21%
2020/08/10	1	21.30	2	21.50	21.20	-1	410	-0.24%
2020/07/27	2	22.60	0	0.00	22.65	2	423	0.47%
2020/07/22	6	23.95	0	0.00	23.90	6	435	1.38%
2020/07/15	1	24.30	1	24.20	24.30	0	451	0.00%
2020/07/13	1	24.25	0	0.00	24.25	1	462	0.22%
2020/07/10	3	24.77	0	0.00	24.65	3	485	0.62%
2020/07/09	1	25.05	1	25.55	25.55	0	478	0.00%
2020/07/07	1	25.30	0	0.00	25.20	1	468	0.21%
2020/07/06	1	25.80	0	0.00	25.80	1	465	0.22%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/07/01	0	0.00	1	28.00	28.25	-1	459	-0.22%
2020/06/18	5	27.89	0	0.00	27.90	5	461	1.08%
2020/06/11	0	0.00	1	27.25	27.25	-1	495	-0.20%
2020/06/10	0	0.00	1	28.15	28.25	-1	495	-0.20%
2020/05/27	1	28.40	0	0.00	28.30	1	515	0.19%
2020/05/21	0	0.00	2	27.15	27.05	-2	483	-0.41%
2020/05/19	0	0.00	1	26.60	26.50	-1	475	-0.21%
2020/05/15	4	26.55	0	0.00	26.30	4	473	0.84%
2020/05/14	2	26.45	0	0.00	26.50	2	470	0.43%
2020/05/11	0	26.85	0	0.00	26.85	0	461	0.00%
2020/05/06	1	27.00	0	0.00	27.15	1	446	0.22%
2020/05/04	1	26.60	0	0.00	26.65	1	443	0.23%
2020/04/22	0	26.25	0	0.00	26.20	0	429	0.00%
2020/04/21	1	26.50	0	0.00	26.00	1	426	0.23%
2020/04/15	2	26.85	2	27.20	26.50	0	399	0.00%
2020/04/09	0	0.00	1	25.85	25.75	-1	375	-0.27%
2020/03/31	1	24.35	0	0.00	24.00	1	359	0.28%
2020/03/26	1	23.20	2	23.20	23.60	-1	353	-0.28%
2020/03/25	0	23.20	0	0.00	23.00	0	353	0.00%
2020/03/23	1	21.15	0	0.00	20.90	1	347	0.29%
2020/03/19	2	20.45	0	0.00	20.40	2	340	0.59%
2020/03/18	0	0.00	22	23.38	22.65	-22	330	-6.65%
2020/03/17	5	23.64	0	0.00	23.60	5	326	1.53%
2020/03/16	10	25.96	2	26.00	25.10	8	318	2.51%
2020/03/13	11	25.85	0	0.00	26.15	11	308	3.56%
2020/03/11	1	30.00	2	30.05	29.70	-1	276	-0.36%
2020/03/10	6	30.15	6	29.20	30.15	0	273	0.00%
2020/02/14	2	29.55	0	0.00	29.60	2	327	0.61%
2020/02/13	1	29.60	0	0.00	29.50	1	337	0.30%
2020/01/02	0	0.00	1	34.20	34.30	-1	383	-0.26%
2019/12/27	0	0.00	3	34.13	34.10	-3	392	-0.76%
2019/12/24	0	0.00	1	34.20	34.25	-1	390	-0.26%
2019/12/23	1	34.45	0	0.00	34.45	1	388	0.26%
2019/11/28	2	34.45	0	0.00	34.35	2	369	0.54%
2019/11/27	2	34.48	0	0.00	34.60	2	370	0.54%
2019/11/14	5	33.85	4	33.80	33.80	1	344	0.29%
2019/11/11	0	0.00	1	35.80	35.35	-1	280	-0.36%
2019/10/31	0	0.00	1	35.50	35.50	-1	267	-0.37%
2019/10/29	1	35.50	0	0.00	35.50	1	263	0.38%
2019/10/28	0	0.00	5	35.81	35.90	-5	261	-1.91%
2019/10/24	5	34.85	0	0.00	34.85	5	255	1.96%
2019/10/15	0	0.00	1	34.85	35.30	-1	258	-0.39%
2019/10/09	11	34.98	0	0.00	35.05	11	250	4.40%
2019/10/04	0	0.00	1	33.65	33.65	-1	220	-0.45%
2019/09/06	0	0.00	1	33.35	33.35	-1	229	-0.44%
2019/09/02	0	0.00	1	33.25	33.00	-1	234	-0.43%
2019/08/23	1	33.10	1	33.70	33.50	0	289	0.00%
2019/08/22	1	33.40	1	34.25	33.55	0	287	0.00%
2019/08/21	0	0.00	7	34.16	34.00	-7	284	-2.46%
2019/08/13	4	32.94	0	33.00	32.90	4	273	1.46%
2019/08/08	2	32.55	0	0.00	32.80	2	280	0.71%
2019/08/05	2	32.48	0	0.00	32.45	2	301	0.66%
2019/08/02	3	33.10	0	0.00	33.00	3	306	0.98%
2019/07/30	2	34.38	0	0.00	34.40	2	313	0.64%
2019/07/29	0	0.00	1	35.00	35.05	-1	321	-0.31%
2019/07/19	1	34.15	0	0.00	34.20	1	320	0.31%
2019/07/10	1	34.10	2	34.15	34.15	-1	403	-0.25%
2019/07/09	1	33.65	0	0.00	33.80	1	411	0.24%
2019/07/05	1	34.15	0	0.00	34.25	1	419	0.24%
2019/06/20	0	0.00	2	36.25	36.20	-2	479	-0.42%
2019/05/31	0	0.00	1	36.50	35.65	-1	637	-0.16%
2019/05/30	2	36.60	1	36.90	37.00	1	616	0.16%
2019/05/17	2	35.70	0	0.00	35.35	2	614	0.33%
2019/05/15	0	0.00	5	36.50	36.50	-5	609	-0.82%
2019/05/14	0	0.00	2	36.30	36.40	-2	613	-0.33%
2019/05/09	2	35.75	0	0.00	35.75	2	586	0.34%
2019/05/02	0	0.00	2	37.05	37.15	-2	563	-0.35%
2019/04/30	1	35.70	0	0.00	36.40	1	556	0.18%
2019/04/29	1	36.00	0	0.00	35.90	1	554	0.18%
2019/04/24	1	36.60	0	0.00	36.45	1	570	0.18%
2019/04/23	3	36.62	0	0.00	36.40	3	570	0.53%
2019/04/17	2	37.78	13	38.43	37.60	-11	543	-2.02%
2019/04/11	2	35.90	3	35.85	35.45	-1	488	-0.20%
2019/04/10	0	0.00	2	36.40	36.20	-2	477	-0.42%
2019/04/09	4	37.28	0	0.00	37.25	4	463	0.86%
2019/04/08	1	37.10	0	0.00	37.15	1	459	0.22%
2019/04/03	2	36.60	0	0.00	36.65	2	452	0.44%
2019/04/01	1	36.90	0	0.00	36.80	1	442	0.23%
2019/03/28	1	36.90	0	0.00	36.65	1	420	0.24%
2019/03/25	0	0.00	1	35.75	35.75	-1	401	-0.25%
2019/03/22	5	37.20	0	0.00	36.45	5	392	1.27%
2019/03/08	1	32.80	0	0.00	33.00	1	239	0.42%
2019/02/20	0	0.00	1	32.05	31.85	-1	198	-0.50%
2019/02/15	0	31.45	0	0.00	31.45	0	204	0.00%
2019/01/23	0	30.85	0	0.00	30.85	0	223	0.00%
2019/01/21	0	31.10	0	0.00	31.10	0	230	0.00%
2019/01/18	0	31.20	0	0.00	31.20	0	239	0.00%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/07	0	0.00	1	28.60	28.45	-1	222	-0.45%
2019/01/04	1	27.90	0	0.00	28.15	1	228	0.44%
2018/12/13	0	0.00	2	30.30	30.30	-2	279	-0.72%
2018/12/07	2	29.50	0	0.00	29.75	2	285	0.70%
2018/11/27	0	0.00	1	30.10	30.00	-1	305	-0.33%
2018/11/14	1	29.80	0	0.00	29.65	1	414	0.24%
2018/11/08	0	0.00	2	29.25	28.90	-2	439	-0.45%
2018/10/12	2	28.50	0	0.00	28.30	2	426	0.47%
2018/09/05	0	0.00	1	35.60	35.40	-1	522	-0.19%
2018/08/16	1	34.35	0.2	34.30	34.20	0.8	822	0.09%
2018/08/14	0	0.00	0.1	34.70	34.90	-0.1	793	-0.01%
2018/08/07	1	35.50	0	0.00	35.60	1	912	0.11%
2018/07/16	0	35.80	1	36.15	36.00	-1	1,095	-0.09%
2018/07/10	0	0.00	1	35.30	35.45	-1	1,175	-0.09%
2018/07/05	1	34.60	0	0.00	34.05	1	1,405	0.07%
2018/07/03	0	0.00	20	36.40	35.40	-20	1,408	-1.42%
2018/07/02	0	0.00	1	36.85	36.35	-1	1,403	-0.07%
2018/06/29	1	35.95	0	0.00	36.45	1	1,401	0.07%
2018/06/28	1	35.85	1	36.40	35.70	0	1,397	0.00%
2018/06/27	0	0.00	1	36.30	36.00	-1	1,392	-0.07%
2018/06/26	0	0.00	3	36.00	35.90	-3	1,389	-0.22%
2018/06/25	8	37.50	0	0.00	36.70	8	1,375	0.58%
2018/06/21	0	0.00	3	37.40	37.50	-3	1,368	-0.22%
2018/06/20	0	0.00	1	37.65	36.85	-1	1,374	-0.07%
2018/06/14	0	0.00	2	38.50	38.25	-2	1,353	-0.15%
2018/06/13	1	38.55	0	0.00	38.40	1	1,353	0.07%
2018/06/12	12	39.16	8	41.00	38.95	4	1,333	0.30%
2018/06/11	21	39.32	0	0.00	39.20	21	1,274	1.65%
2018/06/08	0	0.00	2	39.90	38.55	-2	1,215	-0.16%
2018/06/07	2	38.10	0	0.00	38.70	2	1,167	0.17%
2018/05/31	6	38.40	4	38.80	37.80	2	1,183	0.17%
2018/05/29	4	38.50	1	37.80	37.95	3	1,089	0.28%
2018/05/22	0	0.00	2	36.45	36.40	-2	1,008	-0.20%
2018/05/15	0	0.00	2	39.20	36.55	-2	978	-0.20%
2018/05/14	0	0.00	1	36.70	37.20	-1	909	-0.11%
2018/05/10	2	36.35	0	0.00	36.05	2	908	0.22%
2018/05/09	1	37.40	0	0.00	36.10	1	905	0.11%
2018/05/03	0	0.00	0.5	36.00	36.15	-0.5	866	-0.06%
2018/04/26	0	0.00	5	34.12	33.40	-5	835	-0.60%
2018/04/25	0	0.00	1	34.00	34.40	-1	830	-0.12%
2018/04/23	4	35.98	0	0.00	35.20	4	836	0.48%
2018/04/17	6	37.20	14	37.48	36.10	-8	791	-1.01%
2018/04/16	0	0.00	1	36.35	36.05	-1	745	-0.13%
2018/04/13	0	0.00	4	36.71	36.25	-4	739	-0.54%
2018/04/12	14	39.46	13	39.62	37.65	1	711	0.14%
2018/04/10	1	34.80	0	0.00	34.90	1	541	0.18%
2018/04/03	0	0.00	10	33.70	33.70	-10	540	-1.85%
2018/03/31	0	33.40	0	0.00	33.40	0	568	0.00%
2018/03/22	3	34.40	0	0.00	34.45	3	615	0.49%
2018/03/12	6	36.07	1	35.90	35.45	5	796	0.63%
2018/03/08	0	0.00	133	34.33	33.90	-133	856	-15.54%	大賣/鉅額交易
2018/03/07	0	0.00	44	34.40	34.40	-44	1,055	-4.17%
2018/03/01	1	33.30	3	33.30	33.60	-2	1,118	-0.18%
2018/02/27	16	33.30	1	33.45	33.15	15	1,125	1.33%
2018/02/21	2	32.55	0	0.00	32.50	2	1,138	0.18%
2018/02/09	57	31.86	0	0.00	31.90	57	1,169	4.87%
2018/02/08	4	33.30	0	0.00	33.20	4	1,179	0.34%
2018/02/06	22	33.07	0	0.00	31.90	22	1,198	1.84%
2018/02/05	6	34.45	0	0.00	34.65	6	1,236	0.49%
2018/02/02	1	35.35	17	35.73	35.00	-16	1,241	-1.29%
2018/02/01	1	34.50	0	0.00	34.75	1	1,239	0.08%
2018/01/30	28	34.02	0	0.00	33.90	28	1,266	2.21%
2018/01/26	9	35.03	0	0.00	35.00	9	1,308	0.69%
2018/01/19	0	0.00	2	35.50	35.20	-2	1,326	-0.15%
2018/01/18	1	36.10	0	0.00	35.70	1	1,406	0.07%
2018/01/17	0	35.80	3	36.35	36.00	-3	1,406	-0.21%
2018/01/16	6	35.26	5	35.35	35.50	1	1,394	0.07%
2018/01/12	4	35.40	0	0.00	35.40	4	1,399	0.29%
2018/01/11	3	35.25	0	0.00	35.20	3	1,401	0.21%
2018/01/10	0	0.00	3	35.20	35.05	-3	1,408	-0.21%
2018/01/09	0	0.00	2	35.85	35.55	-2	1,435	-0.14%
2018/01/08	2	36.25	0	0.00	35.80	2	1,434	0.14%
2018/01/05	6	36.18	6	36.40	36.50	0	1,426	0.00%
2018/01/02	6	35.40	0	0.00	35.55	6	1,414	0.42%