事欣科 (4916)-國泰-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	32.93	2	32.85	32.95	2	667	0.30%
2024/04/24	0.4	32.85	0	0.00	32.90	0.4	668	0.06%
2024/04/23	0.4	32.80	0	0.00	32.55	0.4	671	0.05%
2024/04/22	0	32.45	13	32.75	32.10	-13	676	-1.92%
2024/04/19	1	31.86	1	32.55	32.15	0	678	0.00%
2024/04/18	1	33.25	2	33.30	33.10	-1	672	-0.15%
2024/04/17	2	33.60	0.2	33.45	33.35	1.9	673	0.28%
2024/04/16	1.1	33.85	1	32.76	32.75	0.1	681	0.01%
2024/04/15	7.2	34.44	6.8	34.43	33.90	0.4	672	0.06%
2024/04/12	6.1	34.25	0	33.80	34.45	6.1	638	0.95%
2024/04/11	5.1	34.10	3.2	33.48	34.00	1.9	619	0.31%
2024/04/10	8	32.59	2	32.45	32.30	6	582	1.03%
2024/04/09	0	32.40	2	31.85	32.25	-2	578	-0.35%
2024/04/08	13	31.78	0.5	31.94	31.75	12.5	579	2.15%
2024/04/03	0	0.00	2	31.45	31.40	-2	578	-0.35%
2024/04/02	0	0.00	0	32.00	31.90	0	576	0.00%
2024/03/29	0	0.00	0	32.00	31.60	0	578	0.00%
2024/03/28	3.3	32.11	1	32.35	32.00	2.3	577	0.40%
2024/03/27	2.3	32.16	1	32.20	32.10	1.3	571	0.23%
2024/03/26	5	31.87	2	32.03	31.35	3	570	0.53%
2024/03/25	3	32.02	1	32.15	32.00	2	572	0.35%
2024/03/22	4.1	32.49	4	32.34	32.25	0.1	570	0.01%
2024/03/21	4	30.94	2	30.93	31.00	2	555	0.36%
2024/03/20	0	31.03	23	30.80	30.70	-23	562	-4.09%
2024/03/19	1	31.50	0	0.00	31.10	1	560	0.18%
2024/03/18	0	31.52	2	31.35	31.25	-2	563	-0.35%
2024/03/15	0.1	31.86	0	0.00	31.75	0.1	568	0.01%
2024/03/14	4	31.95	3.1	32.11	31.75	1	584	0.17%
2024/03/13	1	34.80	0.1	34.70	34.15	0.9	552	0.16%
2024/03/12	1	34.90	10	35.00	35.00	-9	554	-1.62%
2024/03/08	25	33.68	26	33.33	33.05	-1	544	-0.18%
2024/03/07	11	34.92	26	34.63	34.50	-15	534	-2.80%
2024/03/06	20.1	35.35	4	35.31	35.40	16.1	523	3.08%
2024/03/05	5	34.09	0.8	34.25	34.15	4.2	484	0.86%
2024/03/04	2	34.55	2	34.40	34.40	0	484	0.00%
2024/03/01	1	34.50	0.5	34.40	34.45	0.5	479	0.10%
2024/02/29	1	34.55	4	34.43	34.40	-3	488	-0.61%
2024/02/27	10	33.95	8.4	33.81	33.85	1.6	516	0.31%
2024/02/26	8	34.27	0.2	34.80	34.55	7.8	516	1.51%
2024/02/23	1.1	34.27	0	0.00	34.25	1.1	517	0.22%
2024/02/22	1	34.05	2	34.18	34.05	-1	519	-0.19%
2024/02/20	0.1	34.55	0	0.00	34.20	0.1	533	0.02%
2024/02/19	3.2	34.54	1	34.40	34.40	2.2	590	0.37%
2024/02/16	2.1	34.44	2	34.35	34.50	0.1	593	0.02%
2024/02/15	1	33.10	0	0.00	33.25	1	591	0.17%
2024/02/02	0	34.00	12	33.51	33.40	-12	603	-1.99%
2024/02/01	0	0.00	2.2	33.39	33.40	-2.2	603	-0.36%
2024/01/31	0	0.00	10.1	33.46	33.35	-10.1	598	-1.69%
2024/01/30	15.1	33.82	0	0.00	33.75	15.1	598	2.52%
2024/01/29	6	34.03	1	33.95	34.10	5	601	0.84%
2024/01/26	0.1	33.90	0	0.00	33.80	0.1	603	0.02%
2024/01/25	1	33.90	0	0.00	33.95	1	605	0.17%
2024/01/24	0.1	34.20	0	0.00	34.25	0.1	605	0.02%
2024/01/23	3	33.78	0	0.00	33.90	3	611	0.49%
2024/01/22	1.1	33.93	1	33.80	33.90	0.1	610	0.01%
2024/01/18	3	33.28	1.6	33.71	33.25	1.4	612	0.23%
2024/01/17	2.1	33.53	4	33.59	33.45	-1.9	614	-0.32%
2024/01/16	0	34.20	1	34.10	34.05	-1	612	-0.16%
2024/01/15	2	35.32	1	35.10	34.90	1	610	0.17%
2024/01/12	3	34.85	3	34.82	34.40	0	611	0.00%
2024/01/11	1	34.00	2	33.95	34.00	-1	613	-0.16%
2024/01/10	2	34.73	1	35.70	34.40	1	617	0.16%
2024/01/08	3	35.77	2	35.73	35.40	1	619	0.16%
2024/01/05	4	35.56	22	35.48	35.60	-18	623	-2.89%
2024/01/04	0	0.00	8	35.55	35.30	-8	651	-1.23%
2024/01/03	1	35.65	12	35.49	35.55	-11	723	-1.52%
2024/01/02	0.1	35.45	1	35.65	35.60	-1	722	-0.13%
2023/12/29	11	35.44	0.3	35.30	35.45	10.7	720	1.49%
2023/12/28	0	35.25	0.2	35.25	35.30	-0.2	721	-0.02%
2023/12/27	1	35.30	0	0.00	35.40	1	725	0.14%
2023/12/25	0	36.45	0	0.00	35.10	0	728	0.00%
2023/12/20	0	35.15	0	0.00	35.30	0	737	0.00%
2023/12/18	0	0.00	0	35.20	35.00	0	750	0.00%
2023/12/15	1	35.45	0	0.00	35.20	1	761	0.13%
2023/12/14	1	35.10	0	0.00	34.95	1	782	0.13%
2023/12/13	2	34.98	1	34.80	34.70	1	798	0.13%
2023/12/12	2	34.90	1	34.85	35.00	1	830	0.12%
2023/12/11	3.2	35.22	0	0.00	35.05	3.2	869	0.36%
2023/12/08	1	36.35	0	0.00	36.35	1	876	0.11%
2023/12/06	2	36.73	0	0.00	36.70	2	1,126	0.18%
2023/12/05	1	36.75	2	36.70	36.75	-1	1,148	-0.09%
2023/12/04	5.1	37.61	0	0.00	37.45	5.1	1,173	0.44%
2023/11/30	3	37.43	2	37.28	37.20	1	1,225	0.08%
2023/11/29	1	37.20	2.1	37.09	37.30	-1.1	1,238	-0.09%
2023/11/27	0	0.00	10	36.68	36.30	-10	1,302	-0.77%
2023/11/24	8	38.13	1	38.20	37.45	7	1,344	0.52%
2023/11/22	2	37.75	1	37.55	37.50	1	1,501	0.07%
2023/11/21	0	0.00	1	37.35	37.45	-1	1,594	-0.06%
2023/11/20	0	0.00	1	37.40	37.45	-1	1,713	-0.06%
2023/11/17	0	0.00	1	37.40	37.40	-1	1,763	-0.06%
2023/11/16	6	37.60	3	36.78	37.20	3	1,764	0.17%
2023/11/15	3.4	36.50	8	36.59	36.50	-4.6	1,715	-0.27%
2023/11/14	0	0.00	1	36.20	36.30	-1	1,723	-0.06%
2023/11/13	2.3	35.98	0	0.00	36.20	2.3	1,738	0.13%
2023/11/09	0	0.00	2	34.68	34.50	-2	1,770	-0.11%
2023/11/08	0	0.00	1	34.95	35.10	-1	1,816	-0.06%
2023/11/07	0	35.05	0	0.00	34.90	0	1,848	0.00%
2023/11/03	0	34.95	10	34.90	35.30	-10	1,894	-0.53%
2023/11/02	0.1	34.40	3	34.48	34.65	-2.9	1,988	-0.14%
2023/11/01	0	0.00	2	34.00	33.90	-2	2,011	-0.10%
2023/10/31	18	33.95	43	33.78	33.60	-25	2,030	-1.23%
2023/10/30	22	34.22	1	34.35	34.15	21	2,079	1.01%
2023/10/27	10.5	34.42	1	34.70	34.25	9.5	2,198	0.43%
2023/10/26	6	34.50	0.1	35.00	34.50	5.9	2,314	0.25%
2023/10/25	0	0.00	2	35.60	35.25	-2	2,330	-0.09%
2023/10/24	0	0.00	1	35.10	35.30	-1	2,360	-0.04%
2023/10/23	1	34.00	0	0.00	34.50	1	2,385	0.04%
2023/10/20	6	34.29	1	33.80	34.10	5	2,423	0.21%
2023/10/18	0	35.33	1	35.30	35.15	-1	2,708	-0.04%
2023/10/17	0	36.67	8	36.20	36.20	-8	2,750	-0.29%
2023/10/16	1	37.60	4	37.20	36.90	-3	2,776	-0.11%
2023/10/13	0	38.23	1	38.50	37.80	-1	2,837	-0.04%
2023/10/12	2	37.95	9	38.03	38.65	-7	2,884	-0.24%
2023/10/11	23	38.69	18	38.61	38.70	5	2,883	0.17%
2023/10/06	0	37.20	0	0.00	37.50	0	2,888	0.00%
2023/10/05	0	37.49	6	37.38	37.25	-6	2,995	-0.20%
2023/10/04	0.1	36.80	1	37.00	37.00	-0.9	3,150	-0.03%
2023/10/03	0	0.00	2	37.55	37.30	-2	3,195	-0.06%
2023/09/27	1	37.00	21	36.73	36.70	-20	3,376	-0.59%
2023/09/26	11	37.20	36	37.22	37.00	-25	3,465	-0.72%
2023/09/25	3	37.70	4	37.78	37.85	-1	3,560	-0.03%
2023/09/22	9.1	37.21	4	37.30	37.30	5.1	3,626	0.14%
2023/09/21	1	37.05	18	37.08	37.00	-17	3,703	-0.46%
2023/09/20	19	37.86	2	37.75	37.70	17	3,826	0.44%
2023/09/19	15	38.70	7	38.66	38.20	8	3,988	0.20%
2023/09/18	5	39.49	12	39.90	39.20	-7	4,291	-0.16%
2023/09/15	29	39.70	3	39.80	39.55	26	5,234	0.50%
2023/09/14	3.1	41.03	9	41.41	40.95	-5.9	5,586	-0.11%
2023/09/13	8	40.28	6.1	40.30	40.45	1.9	5,932	0.03%
2023/09/12	39.1	40.23	24	40.08	39.85	15.1	6,138	0.25%
2023/09/11	31.1	40.74	39.9	41.10	39.50	-8.8	6,097	-0.15%
2023/09/08	3	39.23	7	39.25	39.20	-4	5,988	-0.07%
2023/09/07	18.5	38.91	17	38.88	38.40	1.5	6,007	0.03%
2023/09/06	18	39.78	15	39.68	39.60	3	6,039	0.05%
2023/09/05	4	40.90	4	41.10	40.65	0	6,038	0.00%
2023/09/04	2	40.75	6	40.70	40.80	-4	6,068	-0.07%
2023/09/01	2	40.90	2.6	40.96	40.75	-0.6	6,107	-0.01%
2023/08/31	14	41.20	11.4	41.14	40.95	2.7	6,358	0.04%
2023/08/30	16.5	41.01	6.5	40.78	41.25	10	6,858	0.15%
2023/08/29	22	39.92	42.2	40.50	40.95	-20.2	6,858	-0.29%
2023/08/28	45	41.15	31.4	40.84	40.10	13.6	6,862	0.20%
2023/08/25	25.1	41.03	13.2	40.98	40.40	11.9	6,961	0.17%
2023/08/24	25.2	40.37	59.4	40.75	40.75	-34.1	6,889	-0.50%
2023/08/23	18	38.23	10	38.04	38.00	8	6,791	0.12%
2023/08/22	20.1	37.02	0	0.00	36.80	20.1	6,773	0.30%
2023/08/21	1	37.75	1	37.80	37.70	0	6,789	0.00%
2023/08/18	14.1	37.98	23	37.43	37.65	-8.9	6,873	-0.13%
2023/08/17	4	36.91	12	37.42	38.15	-8	6,942	-0.12%
2023/08/16	11.2	36.88	1	36.15	37.25	10.2	7,001	0.15%
2023/08/15	2.1	37.17	3	37.00	37.20	-1	7,007	-0.01%
2023/08/14	16.1	38.02	8.5	37.99	37.00	7.6	7,063	0.11%
2023/08/11	2	40.05	6	40.05	39.85	-4	7,052	-0.06%
2023/08/10	17.1	39.56	7	39.47	39.60	10.1	7,041	0.14%
2023/08/09	17	40.36	0	0.00	40.35	17	7,041	0.24%
2023/08/08	31	41.32	23	41.05	41.15	8	7,081	0.11%
2023/08/07	5.5	39.55	3	39.77	39.80	2.5	7,058	0.04%
2023/08/04	7	40.14	11	39.84	40.30	-4	7,077	-0.06%
2023/08/02	11	40.58	7.2	41.26	40.10	3.8	7,092	0.05%
2023/08/01	32	42.00	42	41.78	41.95	-10	7,071	-0.14%
2023/07/31	21.1	41.52	59	41.26	42.30	-37.9	7,029	-0.54%
2023/07/28	10.1	40.27	6	40.07	40.05	4.1	7,006	0.06%
2023/07/27	20	40.57	22.1	40.54	40.50	-2.1	7,093	-0.03%
2023/07/26	27	39.75	2	39.88	39.45	25	7,189	0.35%
2023/07/25	4	40.11	6	39.94	40.45	-2	7,552	-0.03%
2023/07/24	15.1	40.68	15	40.58	40.30	0.1	7,615	0.00%
2023/07/21	62.3	42.46	47	42.59	42.70	15.3	7,558	0.20%
2023/07/20	5	40.17	33	40.10	41.15	-28	7,361	-0.38%
2023/07/19	24	39.32	2	38.83	38.95	22	7,329	0.30%
2023/07/18	44	39.81	15	39.77	39.30	29	7,345	0.39%
2023/07/17	9.1	41.12	11.3	41.32	41.60	-2.2	7,325	-0.03%
2023/07/14	13	40.65	10	40.40	40.35	3	7,319	0.04%
2023/07/13	36	40.60	56	40.77	40.10	-20	7,371	-0.27%
2023/07/12	51.3	42.03	16.3	41.90	41.25	35	7,454	0.47%
2023/07/11	85.4	42.93	64.1	43.18	43.50	21.4	7,485	0.29%
2023/07/10	7	41.21	7.1	41.00	41.00	-0.1	7,516	0.00%
2023/07/07	3.2	40.98	3	41.00	40.75	0.2	7,553	0.00%
2023/07/06	9.1	42.48	6	42.95	42.35	3.1	7,520	0.04%
2023/07/05	9.3	42.84	3	42.87	42.70	6.3	7,505	0.08%
2023/07/04	12	43.10	10	42.63	42.60	2	7,504	0.03%
2023/07/03	39	43.19	36	43.14	43.00	3	7,477	0.04%
2023/06/30	23.1	42.34	6	42.29	42.35	17.1	7,405	0.23%
2023/06/29	33.5	43.18	19	42.94	42.75	14.5	7,384	0.20%
2023/06/28	21.2	43.16	21	43.00	42.25	0.2	7,335	0.00%
2023/06/27	25.1	44.81	31	43.18	42.25	-6	7,304	-0.08%
2023/06/26	98.3	45.63	100	45.62	45.55	-1.7	7,329	-0.02%
2023/06/21	313.2	47.54	254.5	47.76	47.75	58.7	7,039	0.83%	大買/大賣/
2023/06/20	98	43.67	86.3	44.09	44.85	11.8	6,095	0.19%
2023/06/19	57.9	39.44	140.6	40.18	40.80	-82.7	5,725	-1.44%	大賣/
2023/06/16	88.2	37.67	99	37.36	37.10	-10.9	5,344	-0.20%
2023/06/15	28	36.25	31.1	36.36	36.25	-3.1	5,154	-0.06%
2023/06/14	6	35.59	0	0.00	35.80	6	5,144	0.12%
2023/06/13	15.1	36.10	33	36.20	35.70	-17.9	5,165	-0.35%
2023/06/12	7	36.31	8	36.11	36.05	-1	5,194	-0.02%
2023/06/09	3.1	35.98	3	36.23	36.30	0.1	5,254	0.00%
2023/06/08	15	36.08	20	36.06	36.20	-5	5,368	-0.09%
2023/06/07	22	36.23	19	36.18	36.15	3	5,327	0.06%
2023/06/06	82.6	37.81	34	36.88	36.20	48.6	5,286	0.92%
2023/06/05	73.4	37.62	74.2	37.80	38.00	-0.8	5,025	-0.02%
2023/06/02	13	35.43	0	0.00	35.30	13	4,491	0.29%
2023/06/01	16	35.83	5.6	35.88	35.90	10.4	4,456	0.23%
2023/05/31	29	35.63	27.1	35.84	36.10	1.9	4,404	0.04%
2023/05/30	0	0.00	3	34.15	34.10	-3	4,222	-0.07%
2023/05/29	0	0.00	3	34.32	34.40	-3	4,203	-0.07%
2023/05/26	4	33.51	3	33.28	33.10	1	4,185	0.02%
2023/05/25	0	34.20	4	34.69	34.15	-4	4,165	-0.10%
2023/05/24	12	35.68	12	35.70	35.25	0	4,156	0.00%
2023/05/23	18	35.46	7	35.44	35.50	11	4,116	0.27%
2023/05/22	6	34.73	10.1	34.80	35.00	-4.1	4,073	-0.10%
2023/05/19	4	34.03	3	33.67	33.40	1	4,007	0.02%
2023/05/18	7	33.94	20	34.07	33.80	-13	3,982	-0.33%
2023/05/17	14	32.75	15.1	33.09	33.40	-1.1	3,910	-0.03%
2023/05/16	2	32.47	7	32.26	32.25	-5	3,895	-0.13%
2023/05/15	5	31.67	7	32.00	31.85	-2	3,894	-0.05%
2023/05/12	20.1	32.14	15	32.22	32.65	5.1	3,916	0.13%
2023/05/11	39	33.79	11	35.16	33.65	28	3,872	0.72%
2023/05/10	14	35.28	42	35.46	35.45	-28	3,804	-0.74%
2023/05/09	11	34.72	8	34.64	34.50	3	3,766	0.08%
2023/05/08	36.1	35.78	27	35.39	35.30	9.1	3,741	0.24%
2023/05/05	24.4	35.67	28.1	35.66	35.70	-3.7	3,712	-0.10%
2023/05/04	30.5	35.78	17.2	35.86	35.70	13.3	3,652	0.36%
2023/05/03	20.2	35.57	11.6	35.86	35.15	8.6	3,571	0.24%
2023/05/02	41.5	35.76	21.1	35.87	35.50	20.4	3,472	0.59%
2023/04/28	60	36.37	74.1	35.94	35.30	-14.1	3,355	-0.42%
2023/04/27	28	33.56	37	33.69	34.70	-9	2,963	-0.30%
2023/04/26	5	31.40	5	31.34	31.55	0	2,864	0.00%
2023/04/25	22	32.40	11	31.60	31.35	11	2,854	0.39%
2023/04/24	4	32.35	1	32.60	32.25	3	2,826	0.11%
2023/04/21	12	33.13	15	33.00	32.10	-3	2,835	-0.11%
2023/04/20	25	34.14	25	34.00	33.75	0	2,793	0.00%
2023/04/19	16	35.05	7	35.29	34.65	9	2,745	0.33%
2023/04/18	9	35.01	9	35.34	34.45	0	2,697	0.00%
2023/04/17	49	36.16	13	36.47	35.70	36	2,624	1.37%
2023/04/14	18.2	35.18	24	35.63	35.05	-5.8	2,474	-0.23%
2023/04/13	47	35.13	42.3	35.10	34.50	4.7	2,337	0.20%
2023/04/12	8	33.80	7	33.92	33.70	1	2,154	0.05%
2023/04/11	14	32.89	7	32.78	32.70	7	2,075	0.34%
2023/04/10	5	33.35	11.1	33.66	33.65	-6.1	2,027	-0.30%
2023/04/07	2.3	33.18	3	33.13	33.15	-0.7	1,993	-0.04%
2023/04/06	12	34.24	14	34.19	34.30	-2	1,945	-0.10%
2023/03/31	6	33.21	14	33.15	33.15	-8	1,884	-0.42%
2023/03/30	12	32.82	1	33.00	32.85	11	1,857	0.59%
2023/03/29	6	31.46	2	31.55	31.50	4	1,814	0.22%
2023/03/28	10	33.14	13	32.93	32.00	-3	1,792	-0.17%
2023/03/27	40.1	34.97	47.3	35.20	34.50	-7.2	1,690	-0.42%
2023/03/24	2.2	32.86	10.2	33.01	32.90	-8.1	1,519	-0.53%
2023/03/23	4	32.54	4	32.75	32.45	0	1,520	0.00%
2023/03/22	1.8	32.13	2	31.95	32.35	-0.2	1,518	-0.01%
2023/03/21	5.1	31.87	0	0.00	31.90	5.1	1,535	0.33%
2023/03/20	7.3	32.23	3	32.53	31.65	4.3	1,562	0.28%
2023/03/17	15.1	32.05	23	32.19	32.20	-7.9	1,799	-0.44%
2023/03/16	11	31.21	17.2	31.52	31.00	-6.2	1,844	-0.33%
2023/03/15	5.1	32.57	25.3	32.87	32.25	-20.2	1,815	-1.11%
2023/03/14	50.3	32.75	22.3	32.69	32.35	28	1,821	1.54%
2023/03/13	29	32.91	19	32.27	33.25	10	1,804	0.55%
2023/03/10	5	31.00	13	30.96	31.05	-8	1,686	-0.48%
2023/03/09	5	31.44	2.2	32.07	31.00	2.8	1,698	0.17%
2023/03/08	1	31.85	16	31.60	31.80	-15	1,776	-0.84%
2023/03/07	3	31.67	2	31.58	31.85	1	1,848	0.05%
2023/03/06	4	31.75	1	31.75	31.55	3	1,857	0.16%
2023/03/03	17	31.82	4	31.62	31.30	13	1,891	0.69%
2023/03/02	1	30.90	3	30.93	30.90	-2	1,961	-0.10%
2023/03/01	0	30.03	14	29.95	30.10	-14	1,968	-0.71%
2023/02/24	1	30.05	6	29.88	29.80	-5	1,960	-0.26%
2023/02/23	19	30.59	1	30.50	30.40	18	1,947	0.92%
2023/02/22	6	30.50	4	30.45	30.85	2	1,927	0.10%
2023/02/21	11	30.93	12	30.85	30.35	-1	1,904	-0.05%
2023/02/20	6	30.10	4	30.24	30.40	2	1,849	0.11%
2023/02/17	0	0.00	2	29.68	29.60	-2	1,807	-0.11%
2023/02/16	1	29.40	5	29.45	29.30	-4	1,795	-0.22%
2023/02/15	0	0.00	1	29.55	29.20	-1	1,798	-0.06%
2023/02/14	3	29.42	42	29.18	29.20	-39	1,787	-2.18%
2023/02/13	1	28.60	12	28.05	28.85	-11	1,765	-0.62%
2023/02/10	12	29.20	3	29.25	28.60	9	1,746	0.52%
2023/02/09	31	29.36	1	29.30	29.20	30	1,702	1.76%
2023/02/07	0	0.00	2	28.98	29.05	-2	1,673	-0.12%
2023/02/06	0	0.00	13	28.65	29.00	-13	1,665	-0.78%
2023/02/03	6	28.74	0	0.00	28.55	6	1,655	0.36%
2023/02/02	7	28.57	1	28.85	28.90	6	1,646	0.36%
2023/02/01	0	28.50	0	0.00	28.60	0	1,628	0.00%
2023/01/31	7	28.11	1	28.00	28.20	6	1,613	0.37%
2023/01/30	1	28.05	1	28.25	28.10	0	1,607	0.00%
2023/01/11	1.3	27.99	1	28.50	28.00	0.3	1,579	0.02%
2023/01/10	1	27.60	0	0.00	27.60	1	1,549	0.06%
2023/01/09	0	0.00	1	27.00	27.30	-1	1,541	-0.06%
2023/01/06	0	27.25	0	0.00	27.30	0	1,541	0.00%
2023/01/05	6	27.52	3	27.37	27.35	3	1,549	0.19%
2023/01/04	4	27.36	0	0.00	27.35	4	1,540	0.26%
2023/01/03	0	26.90	0	26.35	26.85	0	1,529	0.00%
2022/12/30	1	26.90	1	26.80	26.70	0	1,524	0.00%
2022/12/29	0	26.50	1	25.90	26.35	-1	1,516	-0.07%
2022/12/27	0	0.00	2	26.65	26.35	-2	1,506	-0.13%
2022/12/23	0	26.35	1	26.15	26.45	-1	1,493	-0.07%
2022/12/22	0	0.00	7	26.45	26.35	-7	1,490	-0.47%
2022/12/21	2	26.28	0	0.00	26.25	2	1,489	0.13%
2022/12/20	3	27.10	8	26.18	26.00	-5	1,483	-0.34%
2022/12/19	2	27.30	6	27.25	27.05	-4	1,476	-0.27%
2022/12/16	7	27.33	0	0.00	27.35	7	1,470	0.48%
2022/12/15	6	28.58	15	29.04	28.40	-9	1,440	-0.62%
2022/12/14	0	28.05	11	28.50	28.10	-11	1,397	-0.79%
2022/12/13	12	28.55	7	28.66	28.15	5	1,376	0.36%
2022/12/12	26	28.08	7	28.36	28.25	19	1,336	1.42%
2022/12/09	109	29.90	79.1	29.56	29.10	29.9	1,294	2.31%	大買/
2022/12/08	7	28.66	12	28.60	29.40	-5	1,016	-0.49%
2022/12/07	17	27.24	10	26.80	26.75	7	905	0.78%
2022/12/06	3	28.65	3	28.52	28.00	0	883	0.00%
2022/12/05	9	28.06	21	27.94	28.15	-12	811	-1.48%
2022/12/02	1	27.25	3.2	27.03	26.85	-2.2	704	-0.31%
2022/12/01	12	26.57	15.1	26.58	26.65	-3.1	674	-0.46%
2022/11/30	11	27.63	15.2	27.00	26.90	-4.2	649	-0.65%
2022/11/29	2	26.35	20.5	25.86	26.75	-18.5	563	-3.28%
2022/11/28	2	25.45	0	0.00	25.20	2	484	0.41%
2022/11/25	12.1	24.94	13	25.32	25.50	-0.9	464	-0.19%
2022/11/24	32	25.70	16	25.62	25.00	16	409	3.90%
2022/11/23	0	0.00	2	24.55	24.55	-2	301	-0.66%
2022/11/22	1	22.30	0	0.00	22.35	1	275	0.36%
2022/11/18	0	22.30	0	0.00	22.35	0	289	0.00%
2022/11/16	0	0.00	1	22.05	22.10	-1	311	-0.32%
2022/11/15	0	0.00	5	22.34	22.50	-5	322	-1.55%
2022/11/14	0	22.50	0	0.00	22.15	0	349	0.00%
2022/11/08	2	23.00	0	0.00	23.05	2	389	0.51%
2022/11/07	1	22.95	12	22.95	22.80	-11	399	-2.75%
2022/11/03	0	0.00	0	22.80	22.70	0	496	0.00%
2022/10/28	4	21.25	0	0.00	21.20	4	925	0.43%
2022/10/27	0	0.00	4	21.43	21.60	-4	926	-0.43%
2022/10/25	1	21.25	0	0.00	21.25	1	925	0.11%
2022/10/21	3	21.57	0	0.00	21.35	3	924	0.32%
2022/10/20	1	21.75	0	0.00	21.95	1	921	0.11%
2022/10/18	4	22.30	0	0.00	22.25	4	923	0.43%
2022/10/17	0	23.75	0	0.00	22.30	0	924	0.00%
2022/10/14	1	21.75	0	0.00	21.80	1	924	0.11%
2022/10/13	2	21.23	1	21.95	21.10	1	924	0.11%
2022/10/06	2	22.93	0	0.00	22.90	2	928	0.22%
2022/10/05	4	22.98	0	0.00	22.90	4	941	0.43%
2022/10/04	8	22.53	0	0.00	22.60	8	944	0.85%
2022/10/03	3	22.08	0	0.00	22.10	3	958	0.31%
2022/09/30	0	22.00	0	0.00	22.10	0	960	0.00%
2022/09/29	1	21.85	1	21.95	22.00	0	961	0.00%
2022/09/28	2	21.60	0	0.00	21.40	2	961	0.21%
2022/09/27	6	22.00	0	0.00	22.75	6	963	0.62%
2022/09/26	4	22.93	0	0.00	22.15	4	960	0.42%
2022/09/23	1	23.75	0	0.00	23.80	1	958	0.10%
2022/09/22	1	24.05	0	0.00	24.20	1	957	0.10%
2022/09/20	0	24.25	0	0.00	24.40	0	956	0.00%
2022/09/19	1	24.35	0	0.00	24.20	1	958	0.10%
2022/09/16	1	24.90	1	25.20	24.90	0	956	0.00%
2022/09/15	1	25.35	0	0.00	25.40	1	955	0.10%
2022/09/14	8	24.82	0	0.00	24.80	8	953	0.84%
2022/09/13	1	25.00	0	0.00	24.85	1	953	0.10%
2022/09/12	0	0.00	1	24.60	24.70	-1	955	-0.10%
2022/09/07	0	0.00	2	23.35	23.40	-2	951	-0.21%
2022/09/06	0	0.00	0	23.70	23.70	0	949	0.00%
2022/09/05	0	0.00	3	24.63	24.30	-3	944	-0.32%
2022/08/31	1	25.65	0	0.00	25.65	1	930	0.11%
2022/08/30	0	0.00	1	25.70	25.80	-1	928	-0.11%
2022/08/29	0	26.00	0	0.00	25.30	0	927	0.00%
2022/08/26	4	26.29	4	26.48	26.00	0	929	0.00%
2022/08/25	1	26.50	5	26.55	26.20	-4	925	-0.43%
2022/08/24	7	25.96	9	26.14	26.30	-2	923	-0.22%
2022/08/23	2	25.30	1	25.25	25.40	1	915	0.11%
2022/08/22	6	26.25	1	26.60	26.10	5	907	0.55%
2022/08/19	10	26.53	14	26.37	26.75	-4	897	-0.45%
2022/08/18	2	25.10	1	25.80	25.80	1	877	0.11%
2022/08/17	1	25.70	0	0.00	25.55	1	868	0.12%
2022/08/16	0	27.00	3	26.37	26.25	-3	860	-0.35%
2022/08/15	2	25.70	0	0.00	26.05	2	844	0.24%
2022/08/12	4	26.32	3	26.10	26.00	1	829	0.12%
2022/08/11	17	26.38	14	26.34	26.50	3	817	0.37%
2022/08/10	11	27.50	9	27.49	27.45	2	760	0.26%
2022/08/09	78	28.81	86	28.83	28.15	-8	718	-1.11%
2022/08/08	99	28.21	90	28.29	27.90	9	602	1.49%
2022/08/05	29	27.82	24	28.26	28.45	5	426	1.17%
2022/08/04	14	25.39	13	25.58	25.90	1	362	0.28%
2022/08/01	2	23.88	0	0.00	23.95	2	310	0.64%
2022/07/29	1	23.65	0	0.00	23.90	1	317	0.32%
2022/07/28	3	23.75	0	0.00	23.65	3	318	0.94%
2022/07/27	0	25.55	0	0.00	23.95	0	318	0.00%
2022/07/26	2	23.45	2	23.18	23.45	0	320	0.00%
2022/07/25	1	23.65	0	0.00	23.65	1	322	0.31%
2022/07/22	4	23.95	2	24.20	23.65	2	324	0.62%
2022/07/21	3	23.88	2	24.10	24.10	1	327	0.31%
2022/07/20	1	23.85	3	23.90	23.90	-2	327	-0.61%
2022/07/19	1	23.60	0	0.00	23.65	1	332	0.30%
2022/07/18	6	23.62	0	0.00	23.55	6	340	1.76%
2022/07/15	2	23.70	0	0.00	23.30	2	342	0.58%
2022/07/14	1	23.20	0	0.00	23.40	1	345	0.29%
2022/07/13	21	22.83	2	23.30	22.85	19	344	5.52%
2022/07/12	0	0.00	4	21.95	21.80	-4	344	-1.16%
2022/07/11	8	22.86	4	22.68	22.60	4	364	1.10%
2022/07/08	0	0.00	1	21.85	21.50	-1	357	-0.28%
2022/07/07	0	0.00	2	21.45	21.40	-2	380	-0.53%
2022/07/06	1	21.00	0	0.00	21.00	1	408	0.25%
2022/07/04	0	0.00	1	20.70	20.70	-1	440	-0.23%
2022/07/01	4	20.84	5	20.60	20.50	-1	450	-0.22%
2022/06/30	1	21.80	0	0.00	21.55	1	449	0.23%
2022/06/29	1	22.10	0	0.00	22.25	1	449	0.22%
2022/06/28	3	22.30	0	0.00	22.30	3	455	0.66%
2022/06/27	2	22.65	0	0.00	22.70	2	473	0.42%
2022/06/23	0.1	21.95	0	0.00	21.80	0.1	497	0.01%
2022/06/22	1	21.65	0	0.00	21.65	1	536	0.19%
2022/06/20	0	0.00	2	22.00	21.75	-2	561	-0.36%
2022/06/16	2	23.58	0	23.95	23.35	2	576	0.34%
2022/06/14	0	23.55	0	0.00	23.50	0	623	0.00%
2022/06/13	0	24.83	0	0.00	23.90	0	645	0.00%
2022/06/10	4	25.21	0	0.00	25.20	4	663	0.60%
2022/06/08	2	25.35	2	25.15	25.20	0	706	0.00%
2022/06/07	0	0.00	0	25.55	25.40	0	719	0.00%
2022/06/01	0	0.00	1	25.45	25.25	-1	742	-0.13%
2022/05/30	0	0.00	1	24.75	25.05	-1	740	-0.14%
2022/05/24	1	23.90	0	0.00	23.75	1	748	0.13%
2022/05/16	2	23.50	2	23.45	23.55	0	788	0.00%
2022/05/12	0.1	23.30	6	23.03	23.10	-6	791	-0.75%
2022/05/09	0	24.70	0	0.00	24.70	0	787	0.01%
2022/05/05	0	0.00	0.1	26.10	26.40	-0.1	785	-0.01%
2022/05/04	0.1	26.00	0.1	25.70	26.00	-0.1	788	-0.01%
2022/05/03	0	28.30	1	25.75	25.85	-1	792	-0.13%
2022/04/29	3	26.05	3	26.30	26.30	0	797	0.00%
2022/04/28	2	25.90	2	25.83	25.80	0	806	0.00%
2022/04/27	2	25.50	21	25.70	26.10	-19	805	-2.36%
2022/04/25	6.1	26.24	1	26.05	26.10	5.1	803	0.63%
2022/04/22	6	27.08	2	27.20	27.20	4	798	0.50%
2022/04/21	0	28.00	0	0.00	27.60	0	803	0.00%
2022/04/20	5	27.59	4	27.69	27.80	1	809	0.12%
2022/04/19	2	27.85	0	0.00	27.80	2	809	0.25%
2022/04/18	5	28.49	5	28.41	28.25	0	823	0.00%
2022/04/15	1	29.30	3	29.58	29.20	-2	820	-0.24%
2022/04/14	0	0.00	1	29.65	29.80	-1	817	-0.12%
2022/04/13	8	29.87	4	29.70	29.60	4	820	0.49%
2022/04/12	2	29.87	3	30.00	30.05	-1	811	-0.12%
2022/04/11	1	29.90	4.1	29.57	29.65	-3.1	797	-0.39%
2022/04/08	0	0.00	4	29.50	29.30	-4	790	-0.51%
2022/04/07	16	28.48	1	28.50	28.35	15	789	1.90%
2022/04/06	3	28.87	4	28.95	28.95	-1	803	-0.12%
2022/04/01	1	29.01	0	0.00	29.15	1	816	0.12%
2022/03/31	6.1	29.53	14	29.57	29.25	-8	852	-0.93%
2022/03/30	9	30.06	12	29.29	29.75	-3	870	-0.34%
2022/03/29	3	29.02	0	0.00	28.65	3	871	0.34%
2022/03/28	6	29.19	3	29.65	29.00	3	875	0.34%
2022/03/25	9	30.48	30	30.59	30.35	-21	873	-2.40%
2022/03/24	2	30.20	24.1	30.05	29.90	-22	850	-2.59%
2022/03/23	10	29.87	12	30.08	29.60	-2	868	-0.23%
2022/03/22	9	29.67	8	29.88	30.00	1	926	0.11%
2022/03/21	10	29.58	4	29.55	29.85	6	953	0.63%
2022/03/18	18	29.28	0	0.00	29.90	18	1,033	1.74%
2022/03/17	36.1	28.79	12	28.88	29.10	24.1	1,082	2.22%
2022/03/16	0	0.00	10	28.18	28.35	-10	1,068	-0.94%
2022/03/15	12	27.61	5	27.99	27.00	7	1,096	0.64%
2022/03/14	9	27.83	6.2	27.50	27.75	2.8	1,090	0.26%
2022/03/11	5	26.51	0	0.00	26.50	5	1,096	0.46%
2022/03/10	1	27.25	9	27.33	27.20	-8	1,097	-0.73%
2022/03/09	0	26.55	3	26.85	26.40	-3	1,102	-0.27%
2022/03/07	10	26.29	6	25.76	26.80	4	1,215	0.33%
2022/02/21	1	28.70	0	0.00	28.70	1	2,414	0.04%
2022/02/18	0	29.00	0	0.00	29.20	0	2,431	0.00%
2022/02/14	0	31.00	0	0.00	27.50	0	2,695	0.00%
2022/02/10	1	28.00	1	28.10	28.20	0	2,862	0.00%
2022/02/09	0	28.83	0	0.00	28.65	0	2,956	0.00%
2022/02/08	0	28.40	1	28.25	28.50	-1	3,156	-0.03%
2022/02/07	0	28.50	0	0.00	28.00	0	3,439	0.00%
2022/01/26	0	0.00	3	27.13	27.00	-3	3,733	-0.08%
2022/01/25	0	0.00	3	26.67	26.60	-3	3,943	-0.08%
2022/01/24	0	27.16	4	26.28	27.55	-4	4,106	-0.10%
2022/01/21	0	27.15	0	0.00	27.20	0	4,126	0.00%
2022/01/20	1	28.10	3	28.30	28.30	-2	4,131	-0.05%
2022/01/18	2	28.73	7	28.96	28.50	-5	4,128	-0.12%
2022/01/17	5	29.10	5	28.70	28.85	0	4,123	0.00%
2022/01/14	7	28.56	2	28.10	28.10	5	4,119	0.12%
2022/01/13	4	28.95	4	29.10	28.90	0	4,105	0.00%
2022/01/11	4	29.60	3	30.00	28.80	1	4,086	0.02%
2022/01/10	7	29.85	4	29.80	29.80	3	4,065	0.07%
2022/01/07	1	30.00	25	30.05	30.00	-24	4,056	-0.59%
2022/01/05	1	31.00	1	31.55	30.95	0	4,026	0.00%
2022/01/04	2	32.45	1	31.70	31.70	1	4,008	0.02%
2022/01/03	3	32.60	6	32.79	32.45	-3	3,993	-0.08%
2021/12/30	3	32.50	5	33.00	32.40	-2	3,971	-0.05%
2021/12/29	6	32.36	3	33.07	32.85	3	3,959	0.08%
2021/12/28	21	32.54	18	32.14	32.15	3	3,936	0.08%
2021/12/27	9.1	33.29	10	33.01	33.00	-0.9	3,918	-0.02%
2021/12/24	1.1	32.99	5	32.75	32.35	-3.9	3,884	-0.10%
2021/12/23	0	0.00	5	32.47	32.30	-5	3,862	-0.13%
2021/12/21	4	31.26	6	31.28	31.40	-2	3,831	-0.05%
2021/12/20	6	31.42	5.1	31.49	31.25	0.9	3,817	0.02%
2021/12/17	3	32.12	2.1	32.17	31.95	0.9	3,797	0.02%
2021/12/16	23.1	33.77	24	33.51	33.05	-0.9	3,766	-0.02%
2021/12/15	17	32.73	9	33.34	32.45	8	3,693	0.22%
2021/12/14	28.1	33.14	30	32.76	32.10	-2	3,652	-0.05%
2021/12/13	22	31.93	33	32.60	34.00	-11	3,560	-0.31%
2021/12/10	5	31.68	4	31.63	31.45	1	3,492	0.03%
2021/12/09	44	32.01	40.1	32.02	31.85	3.9	3,476	0.11%
2021/12/07	1.1	31.97	0	0.00	31.30	1.1	3,407	0.03%
2021/12/06	20.1	31.02	20	30.88	30.85	0.1	3,371	0.00%
2021/12/03	10	31.01	9	31.26	31.10	1	3,359	0.03%
2021/12/02	6	31.04	10	31.10	30.85	-4	3,342	-0.12%
2021/12/01	21	31.26	15	31.19	32.00	6	3,297	0.18%
2021/11/30	28	32.82	38	32.31	33.00	-10	3,220	-0.31%
2021/11/29	12	30.24	16	30.19	31.45	-4	3,132	-0.13%
2021/11/26	55	31.76	72	31.22	31.10	-17	3,084	-0.55%
2021/11/25	89	34.39	98	34.01	33.10	-9	3,026	-0.30%
2021/11/24	100	33.45	88	33.57	32.75	12	2,918	0.41%
2021/11/23	127.2	36.93	206	37.13	34.55	-78.9	2,816	-2.80%	大買/大賣/
2021/11/22	173	37.69	141	37.48	38.35	32	2,502	1.28%	大買/大賣/
2021/11/19	88	34.50	14.3	34.19	34.90	73.7	2,170	3.40%
2021/11/18	2	32.00	0	0.00	31.75	2	2,010	0.10%
2021/11/17	4.3	31.68	11.1	31.85	31.85	-6.8	1,983	-0.34%
2021/11/16	15	32.01	4	32.50	31.70	11	1,959	0.56%
2021/11/15	23	32.67	23	32.22	32.60	0	1,923	0.00%
2021/11/12	18	31.10	19	30.84	31.15	-1	1,836	-0.05%
2021/11/11	40	31.71	42	31.60	30.95	-2	1,796	-0.11%
2021/11/10	51	34.13	39	34.11	34.35	12	1,685	0.71%
2021/11/09	42	33.74	31	33.92	33.65	11	1,602	0.69%
2021/11/08	34	34.47	31	34.14	34.85	3	1,533	0.20%
2021/11/05	66	34.79	109	35.01	34.20	-43	1,446	-2.97%	大賣/
2021/11/04	211	34.79	200.2	34.87	35.60	10.8	1,247	0.87%	大買/大賣/
2021/11/03	263	31.98	281	32.17	32.40	-18	965	-1.87%	大買/大賣/
2021/11/02	178.3	31.32	105	31.27	31.50	73.3	663	11.05%	大買/大賣/
2021/11/01	33	28.31	98	27.07	28.65	-65	451	-14.40%
2021/10/29	17	25.76	0	0.00	26.05	17	284	5.98%
2021/10/28	66	25.20	2	25.15	25.35	64	257	24.85%
2021/09/29	0	0.00	2	24.80	24.20	-2	528	-0.38%
2021/09/22	0	0.00	1	24.25	23.85	-1	564	-0.18%
2021/09/17	0	26.60	0	0.00	24.30	0	565	0.00%
2021/09/16	0	0.00	1	24.20	24.20	-1	571	-0.17%
2021/09/06	1	25.95	3	25.27	25.10	-2	582	-0.34%
2021/09/03	0	0.00	9	25.87	25.80	-9	583	-1.54%
2021/09/01	11	26.11	0	0.00	25.65	11	575	1.91%
2021/08/31	0	0.00	2	25.90	25.85	-2	570	-0.35%
2021/08/27	1	24.20	0	0.00	24.45	1	556	0.18%
2021/08/26	0	0.00	3.2	24.23	24.15	-3.2	557	-0.57%
2021/08/24	0	0.00	4	23.99	23.85	-4	559	-0.71%
2021/08/23	0	0.00	2	24.20	24.25	-2	558	-0.36%
2021/08/17	0	0.00	1	24.35	24.35	-1	557	-0.18%
2021/08/16	11	24.73	4	24.70	24.70	7	553	1.26%
2021/08/13	1	25.05	10	24.64	24.30	-9	543	-1.66%
2021/08/10	0	0.00	1	24.85	25.00	-1	512	-0.20%
2021/08/09	0	0.00	1	26.05	25.40	-1	515	-0.19%
2021/08/05	1	26.50	0	0.00	26.05	1	518	0.19%
2021/08/03	0	0.00	1	26.20	26.20	-1	529	-0.19%
2021/07/30	3	26.40	0	0.00	25.60	3	525	0.57%
2021/07/29	0	0.00	1	26.20	26.45	-1	520	-0.19%
2021/07/28	9	25.86	2	25.70	25.80	7	518	1.35%
2021/07/27	6	27.78	4	27.45	26.90	2	516	0.39%
2021/07/26	3	28.17	0	0.00	28.35	3	498	0.60%
2021/07/23	5	27.09	23	27.20	27.10	-18	458	-3.93%
2021/07/22	0	0.00	6	27.15	27.20	-6	444	-1.35%
2021/07/21	13	26.92	10	27.41	26.80	3	441	0.68%
2021/07/20	0	0.00	12.1	27.07	26.80	-12.1	453	-2.67%
2021/07/19	0	0.00	11	27.06	26.85	-11	447	-2.46%
2021/07/16	12	26.75	13	27.22	26.95	-1	452	-0.22%
2021/07/15	0	0.00	6	27.00	27.00	-6	447	-1.34%
2021/07/14	19	26.72	10	27.25	27.40	9	447	2.01%
2021/07/13	36	27.07	1	27.30	27.05	35	447	7.83%
2021/07/12	1	25.80	1.5	25.98	26.45	-0.5	412	-0.12%
2021/07/09	4.5	24.67	0	0.00	25.10	4.5	378	1.19%
2021/07/08	3	24.67	0	0.00	24.65	3	389	0.77%
2021/07/06	1	24.80	0	0.00	24.85	1	420	0.24%
2021/07/05	1	24.70	1	24.70	25.10	0	423	0.00%
2021/07/02	1	24.65	0	0.00	24.40	1	427	0.23%
2021/07/01	1	24.65	0	0.00	24.30	1	423	0.24%
2021/06/30	0	0.00	4	23.95	24.05	-4	405	-0.99%
2021/06/15	0	0.00	14	23.33	23.15	-14	398	-3.51%
2021/06/11	15	23.43	2	23.35	23.35	13	402	3.23%
2021/06/10	6	23.25	0	0.00	23.40	6	406	1.48%
2021/06/09	4	23.35	0	0.00	23.10	4	408	0.98%
2021/06/08	0	0.00	2	23.25	23.30	-2	409	-0.49%
2021/06/04	1	23.15	0	0.00	23.30	1	413	0.24%
2021/06/03	1	23.05	0	0.00	23.40	1	415	0.24%
2021/06/01	0	0.00	2.2	22.41	22.45	-2.2	410	-0.54%
2021/05/31	0	0.00	0	22.60	22.40	0	411	-0.01%
2021/05/25	0	21.70	0	0.00	22.20	0	414	0.00%
2021/05/21	0	0.00	1	22.00	21.85	-1	427	-0.23%
2021/05/20	0	21.30	0	0.00	21.05	0	432	0.00%
2021/05/12	1	20.85	0	0.00	21.25	1	428	0.23%
2021/05/11	0	0.00	1	23.25	22.85	-1	419	-0.24%
2021/05/04	0	0.00	1	22.50	22.95	-1	424	-0.24%
2021/05/03	0	0.00	32	24.30	23.90	-32	412	-7.76%
2021/04/26	1	25.65	0	0.00	25.85	1	392	0.26%
2021/04/22	1	25.35	0	0.00	24.35	1	374	0.27%
2021/04/21	34	25.50	0	25.50	25.45	34	362	9.38%
2021/04/14	0	0.00	4	24.46	24.45	-4	328	-1.22%
2021/04/13	9	25.31	0	0.00	25.00	9	320	2.81%
2021/04/12	1	24.90	1	24.55	24.50	0	298	0.00%
2021/04/09	0	0.00	33	24.44	24.50	-33	292	-11.29%
2021/04/08	0	0.00	3	24.77	24.95	-3	286	-1.05%
2021/04/07	0	0.00	2	24.00	24.00	-2	274	-0.73%
2021/04/06	1	23.70	0	0.00	23.70	1	277	0.36%
2021/04/01	1	23.75	0	0.00	23.65	1	280	0.36%
2021/03/29	0	0.00	7	24.06	24.00	-7	292	-2.40%
2021/03/24	0	23.75	0	0.00	23.70	0	286	0.00%
2021/03/23	0	24.35	0	0.00	23.75	0	288	0.00%
2021/03/22	0	24.15	0.3	24.15	23.90	-0.3	287	-0.12%
2021/03/17	1	24.45	1	24.35	24.35	0	305	0.00%
2021/03/16	2	24.65	0	0.00	24.85	2	308	0.65%
2021/03/15	0	24.20	0	0.00	23.65	0	317	0.00%
2021/03/12	0	24.90	0	23.65	23.45	0	368	0.00%
2021/03/11	0	0.00	20	23.57	23.65	-20	486	-4.11%
2021/03/05	0	0.00	0	25.00	23.65	0	489	-0.01%
2021/03/04	0	0.00	2	23.70	23.70	-2	493	-0.41%
2021/03/03	0	25.95	0	0.00	23.90	0	498	0.00%
2021/03/02	0	0.00	3	24.05	23.65	-3	503	-0.60%
2021/02/26	0	0.00	5	23.85	24.00	-5	512	-0.98%
2021/02/25	0	0.00	4	24.34	24.40	-4	525	-0.76%
2021/02/24	6	24.68	1	24.85	24.50	5	565	0.88%
2021/02/22	0	0.00	1	24.60	24.40	-1	584	-0.17%
2021/02/19	1.1	24.37	0	0.00	24.15	1.1	679	0.17%
2021/02/18	0	24.80	2	23.38	23.60	-2	694	-0.29%
2021/02/17	3	22.50	0	0.00	22.65	3	691	0.43%
2021/02/05	0	22.95	1.5	22.52	22.20	-1.5	691	-0.22%
2021/02/04	2	22.60	0	0.00	22.55	2	689	0.29%
2021/02/03	0	0.00	15	22.27	22.40	-15	691	-2.17%
2021/02/01	13	22.50	0	0.00	22.35	13	692	1.88%
2021/01/29	3	23.48	1	23.20	23.30	2	686	0.29%
2021/01/26	0	0.00	2	22.25	22.25	-2	675	-0.30%
2021/01/25	0	0.00	0	22.85	22.15	0	674	0.00%
2021/01/21	6	22.37	0	23.00	22.10	6	672	0.89%
2021/01/20	10	22.40	0	25.20	22.40	10	671	1.49%
2021/01/19	1	23.40	0	23.00	22.95	1	669	0.15%
2021/01/18	51	22.40	0	0.00	22.30	51	668	7.63%
2021/01/15	0.3	23.17	0	0.00	22.90	0.3	662	0.05%
2021/01/14	0.1	23.50	0	0.00	23.70	0.1	659	0.01%
2021/01/12	0	0.00	1	23.05	23.05	-1	653	-0.15%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2021/01/07	1	24.10	1	24.30	24.30	0	636	0.00%
2021/01/06	0	0.00	1	24.40	24.40	-1	635	-0.16%
2021/01/04	0	0.00	2	25.58	25.30	-2	632	-0.32%
2020/12/31	0	0.00	1	25.60	25.60	-1	628	-0.16%
2020/12/30	0	0.00	0	25.50	25.50	0	626	0.00%
2020/12/29	2	25.78	0	0.00	25.65	2	626	0.32%
2020/12/28	1	25.75	0	0.00	25.90	1	620	0.16%
2020/12/25	0	0.00	1	25.70	25.95	-1	614	-0.16%
2020/12/23	1	24.30	0	0.00	24.25	1	601	0.17%
2020/12/22	0	0.00	1	25.00	24.60	-1	597	-0.17%
2020/12/18	0	0.00	3	24.98	25.00	-3	594	-0.50%
2020/12/17	2	25.08	0	0.00	24.90	2	594	0.34%
2020/12/15	0	0.00	1	25.05	24.90	-1	591	-0.17%
2020/12/14	0	25.55	1	25.25	25.55	-1	586	-0.16%
2020/12/11	3	25.80	3	25.10	25.10	0	582	0.00%
2020/12/10	5	26.11	1	26.30	26.25	4	566	0.71%
2020/12/09	5	26.44	1	26.30	26.30	4	558	0.72%
2020/12/08	15.5	27.32	12.3	26.99	26.90	3.2	543	0.59%
2020/12/07	7	26.74	15	27.00	27.05	-8	490	-1.63%
2020/12/03	0	0.00	1	25.30	25.00	-1	367	-0.27%
2020/12/02	0	24.75	0	0.00	24.75	0	364	0.00%
2020/11/27	0	0.00	2	25.38	25.35	-2	357	-0.56%
2020/11/26	1	25.30	0	25.70	25.05	1	352	0.28%
2020/11/25	0.1	25.50	1	25.25	25.25	-0.9	348	-0.26%
2020/11/24	1	25.90	2	25.85	25.80	-1	338	-0.30%
2020/11/23	2	26.10	2	26.18	25.80	0	322	0.00%
2020/11/20	5	24.74	5	25.03	25.35	0	282	0.00%
2020/11/19	1.2	24.63	3	24.68	24.60	-1.8	266	-0.68%
2020/11/18	6	25.08	0	0.00	25.10	6	249	2.41%
2020/11/17	1	22.80	2.1	23.40	23.40	-1.1	151	-0.72%
2020/11/16	1	20.90	0	0.00	21.30	1	135	0.74%
2020/11/11	1	21.20	0	0.00	21.30	1	142	0.70%
2020/11/02	0	23.00	0	0.00	21.00	0	176	0.00%
2020/10/28	0	0.00	1	21.70	21.60	-1	182	-0.55%
2020/10/26	0	0.00	0	21.40	21.10	0	183	0.00%
2020/10/15	0	0.00	1	21.40	21.45	-1	204	-0.49%
2020/10/08	0	20.35	0	0.00	20.30	0	202	0.00%
2020/10/07	1	20.05	0	0.00	20.15	1	206	0.49%
2020/10/05	1	20.30	0	0.00	20.20	1	221	0.45%
2020/09/25	1	20.30	0	0.00	20.15	1	256	0.39%
2020/09/18	0	0.00	1	21.30	21.30	-1	286	-0.35%
2020/09/14	0	21.30	1	21.00	21.10	-1	299	-0.33%
2020/09/10	2	21.45	0	0.00	21.45	2	299	0.67%
2020/09/08	0.1	21.60	2	21.60	21.60	-1.9	302	-0.63%
2020/09/07	1	21.75	0	0.00	21.55	1	306	0.33%
2020/09/04	0	21.80	0	0.00	21.60	0	318	0.00%
2020/08/26	0	0.00	1	21.50	21.50	-1	362	-0.28%
2020/08/17	2	20.90	0	0.00	21.20	2	406	0.49%
2020/08/10	2	21.18	0	0.00	21.20	2	410	0.49%
2020/08/06	1	22.70	0	0.00	22.80	1	399	0.25%
2020/07/28	1	22.05	0	0.00	22.30	1	421	0.24%
2020/07/10	0	0.00	2	24.65	24.65	-2	485	-0.41%
2020/07/07	1	25.90	1	25.60	25.20	0	468	0.00%
2020/07/06	2	25.80	30	25.78	25.80	-28	465	-6.02%
2020/06/30	3	27.97	0	0.00	28.10	3	453	0.66%
2020/06/29	0	0.00	2	27.85	27.80	-2	453	-0.44%
2020/06/23	0	0.00	1	28.05	27.85	-1	458	-0.22%
2020/06/17	4	27.69	0	0.00	27.85	4	462	0.87%
2020/06/11	1	27.70	0	0.00	27.25	1	495	0.20%
2020/06/10	1	28.20	0	0.00	28.25	1	495	0.20%
2020/06/08	5	28.90	5	28.85	28.55	0	521	0.00%
2020/06/05	0	0.00	4	28.45	28.55	-4	511	-0.78%
2020/06/03	0	0.00	1	28.05	27.90	-1	541	-0.18%
2020/06/01	0	0.00	3	27.52	27.55	-3	534	-0.56%
2020/05/29	1	27.05	0	0.00	27.30	1	531	0.19%
2020/05/28	6	27.86	0	0.00	27.25	6	530	1.13%
2020/05/27	3	28.43	2	28.35	28.30	1	515	0.19%
2020/05/22	2	26.73	0	0.00	26.70	2	486	0.41%
2020/05/21	4	27.00	0	0.00	27.05	4	483	0.83%
2020/05/15	2	26.23	0	0.00	26.30	2	473	0.42%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/04	1	26.55	0	0.00	26.65	1	443	0.23%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/15	2	27.10	3	26.70	26.50	-1	399	-0.25%
2020/04/09	0	0.00	1	25.65	25.75	-1	375	-0.27%
2020/03/31	0	0.00	2	24.25	24.00	-2	359	-0.56%
2020/03/26	4	23.35	0	0.00	23.60	4	353	1.13%
2020/03/25	0	0.00	2	22.90	23.00	-2	353	-0.57%
2020/03/20	1	21.50	2	21.10	21.70	-1	347	-0.29%
2020/03/19	2	21.05	0	0.00	20.40	2	340	0.59%
2020/03/16	1	25.50	1	26.30	25.10	0	318	0.00%
2020/03/13	1	26.70	0	0.00	26.15	1	308	0.32%
2020/03/12	1	28.80	0	0.00	28.70	1	283	0.35%
2020/03/11	0	0.00	1	30.30	29.70	-1	276	-0.36%
2020/03/10	1	29.60	1	29.70	30.15	0	273	0.00%
2020/03/09	1	30.60	0	0.00	29.70	1	263	0.38%
2020/02/25	1	28.60	0	0.00	28.90	1	248	0.40%
2020/02/18	0	0.00	1	29.10	29.20	-1	269	-0.37%
2020/02/17	0	0.00	7	29.26	29.30	-7	278	-2.51%
2020/02/12	0	0.00	6	29.47	29.55	-6	341	-1.76%
2020/02/11	1	29.20	0	0.00	29.20	1	343	0.29%
2020/02/10	1	29.45	0	0.00	29.55	1	344	0.29%
2020/02/05	2	29.58	0	0.00	30.00	2	355	0.56%
2020/02/03	3	28.40	0	0.00	28.85	3	353	0.85%
2020/01/31	2	29.88	1	30.25	30.30	1	348	0.29%
2020/01/30	3	30.47	2	30.48	30.00	1	350	0.29%
2020/01/20	2	32.98	0	0.00	32.95	2	357	0.56%
2020/01/08	1	32.45	0	0.00	32.35	1	368	0.27%
2020/01/06	1	33.60	0	0.00	33.55	1	370	0.27%
2019/12/30	1	34.00	0	0.00	33.85	1	394	0.25%
2019/12/27	0	0.00	1	34.15	34.10	-1	392	-0.25%
2019/12/25	1	34.35	0	0.00	34.30	1	388	0.26%
2019/12/24	2	34.53	1	34.25	34.25	1	390	0.26%
2019/12/23	0	0.00	3	34.47	34.45	-3	388	-0.77%
2019/12/19	2	33.70	0	0.00	33.75	2	393	0.51%
2019/12/17	4	33.80	0	0.00	33.80	4	389	1.03%
2019/12/13	5	34.10	0	0.00	33.80	5	385	1.30%
2019/12/11	4	34.05	1	33.90	34.00	3	375	0.80%
2019/12/04	5	33.80	0	0.00	33.65	5	372	1.34%
2019/12/02	5	34.00	0	0.00	33.75	5	373	1.34%
2019/11/26	0	0.00	5	34.30	34.20	-5	360	-1.39%
2019/11/19	0	0.00	1	33.75	33.75	-1	346	-0.29%
2019/11/15	5	33.85	0	0.00	33.70	5	350	1.43%
2019/11/13	3	34.57	0	0.00	34.15	3	334	0.90%
2019/11/12	0	0.00	5	35.40	36.35	-5	284	-1.76%
2019/10/28	0	0.00	1	36.10	35.90	-1	261	-0.38%
2019/10/23	1	34.80	0	0.00	34.85	1	258	0.39%
2019/10/22	0	0.00	2	35.00	34.90	-2	257	-0.78%
2019/10/18	5	35.28	0	0.00	35.40	5	255	1.95%
2019/10/17	0	0.00	3	35.25	35.35	-3	260	-1.15%
2019/10/08	1	35.10	1	34.45	34.35	0	236	0.00%
2019/10/07	4	34.55	0	0.00	34.75	4	233	1.71%
2019/10/03	0	0.00	3	33.50	33.45	-3	220	-1.36%
2019/09/26	5	33.60	0	0.00	33.35	5	232	2.15%
2019/09/24	0	0.00	10	32.94	33.10	-10	222	-4.49%
2019/09/23	1	33.05	0	0.00	33.00	1	224	0.45%
2019/09/17	3	32.80	0	0.00	32.85	3	226	1.32%
2019/09/12	1	33.30	0	0.00	33.35	1	229	0.44%
2019/08/23	1	33.30	0	0.00	33.50	1	289	0.35%
2019/08/16	0	0.00	2	31.95	32.35	-2	270	-0.74%
2019/08/15	1	31.30	0	0.00	31.60	1	273	0.37%
2019/08/14	1	32.00	0	0.00	32.00	1	275	0.36%
2019/08/13	5	32.82	0	0.00	32.90	5	273	1.83%
2019/08/08	0	0.00	2	32.70	32.80	-2	280	-0.71%
2019/08/02	2	33.03	0	0.00	33.00	2	306	0.65%
2019/07/29	0	0.00	5	34.95	35.05	-5	321	-1.56%
2019/07/25	1	34.50	1	34.50	34.50	0	321	0.00%
2019/06/19	0	0.00	1	36.00	36.00	-1	487	-0.21%
2019/06/03	2	34.10	0	0.00	34.40	2	645	0.31%
2019/05/30	0	0.00	3	36.65	37.00	-3	616	-0.49%
2019/05/17	1	35.40	0	0.00	35.35	1	614	0.16%
2019/05/09	2	35.98	0	0.00	35.75	2	586	0.34%
2019/05/07	1	36.80	0	0.00	37.10	1	580	0.17%
2019/05/06	2	37.08	1	36.90	36.75	1	576	0.17%
2019/04/30	0	0.00	2	36.05	36.40	-2	556	-0.36%
2019/04/17	0	0.00	2	38.65	37.60	-2	543	-0.37%
2019/04/12	5	35.85	0	0.00	35.90	5	490	1.02%
2019/04/11	1	35.90	1	35.95	35.45	0	488	0.00%
2019/04/10	0	0.00	1	36.25	36.20	-1	477	-0.21%
2019/04/09	10	37.23	0	0.00	37.25	10	463	2.16%
2019/04/02	1	36.50	0	0.00	36.50	1	449	0.22%
2019/04/01	1	36.80	0	0.00	36.80	1	442	0.23%
2019/03/29	1	37.30	1	37.35	37.20	0	434	0.00%
2019/03/28	0	36.50	2	36.95	36.65	-2	420	-0.47%
2019/03/26	0	0.00	2	36.00	36.10	-2	406	-0.49%
2019/03/25	0	0.00	1	35.90	35.75	-1	401	-0.25%
2019/03/19	0	0.00	1	36.45	36.60	-1	363	-0.28%
2019/03/18	5	37.15	2	37.18	36.90	3	355	0.84%
2019/03/15	5	37.04	1	36.85	36.90	4	340	1.17%
2019/03/13	1	34.70	0	0.00	34.70	1	285	0.35%
2019/03/12	2	35.13	0	0.00	34.95	2	279	0.72%
2019/02/21	0	0.00	3	31.80	31.90	-3	197	-1.52%
2019/02/19	0	0.00	1	31.60	31.50	-1	198	-0.50%
2019/02/15	1	31.65	0	0.00	31.45	1	204	0.49%
2019/01/30	0	0.00	1	31.20	31.20	-1	215	-0.46%
2019/01/28	0	0.00	4	31.35	31.25	-4	216	-1.85%
2019/01/16	0	0.00	1	31.50	31.60	-1	240	-0.42%
2019/01/11	0	0.00	1	30.35	30.40	-1	238	-0.42%
2019/01/10	5	30.05	0	0.00	30.40	5	235	2.13%
2018/12/06	2	30.10	10	29.50	29.30	-8	287	-2.78%
2018/12/05	2	30.50	0	0.00	30.45	2	288	0.69%
2018/12/03	0	0.00	2	31.35	31.45	-2	304	-0.66%
2018/11/28	10	30.05	0	0.00	30.15	10	303	3.30%
2018/11/23	2	29.20	0	0.00	29.50	2	311	0.64%
2018/11/19	0	0.00	1	29.75	29.90	-1	341	-0.29%
2018/10/26	0	0.00	3	25.85	27.00	-3	449	-0.67%
2018/10/25	0	0.00	1	26.20	26.80	-1	440	-0.23%
2018/10/23	0	0.00	1	27.65	27.90	-1	429	-0.23%
2018/10/19	2	27.20	0	0.00	27.90	2	428	0.47%
2018/10/12	0	0.00	2	28.20	28.30	-2	426	-0.47%
2018/10/08	2	31.10	0	0.00	31.30	2	408	0.49%
2018/10/05	2	31.03	5	32.35	31.05	-3	406	-0.74%
2018/10/03	3	33.40	0	0.00	33.40	3	407	0.74%
2018/09/18	2	32.90	0	0.00	32.85	2	448	0.45%
2018/09/14	1	33.70	0	0.00	33.80	1	469	0.21%
2018/08/30	1	35.85	0	0.00	35.75	1	730	0.14%
2018/08/23	0	0.00	10	37.00	36.45	-10	796	-1.26%
2018/08/16	5	34.30	0	0.00	34.20	5	822	0.61%
2018/08/15	5	35.85	0	0.00	35.35	5	823	0.61%
2018/08/09	0	0.00	2	35.35	35.25	-2	817	-0.24%
2018/07/06	1	33.55	0	0.00	34.60	1	1,361	0.07%
2018/07/05	2	34.80	1	35.20	34.05	1	1,405	0.07%
2018/07/04	0	0.00	3	35.20	35.00	-3	1,410	-0.21%
2018/07/03	0	0.00	2.2	35.72	35.40	-2.2	1,408	-0.16%
2018/07/02	1	36.90	1	36.85	36.35	0	1,403	0.00%
2018/06/28	1	35.65	0	0.00	35.70	1	1,397	0.07%
2018/06/26	0	0.00	1	36.10	35.90	-1	1,389	-0.07%
2018/06/22	2	37.70	2	37.53	37.75	0	1,372	0.00%
2018/06/21	1	37.60	0	0.00	37.50	1	1,368	0.07%
2018/06/20	1	37.40	1	37.30	36.85	0	1,374	0.00%
2018/06/19	2	38.30	3	38.40	37.70	-1	1,366	-0.07%
2018/06/14	4	38.25	0	0.00	38.25	4	1,353	0.30%
2018/06/13	5	38.53	0	0.00	38.40	5	1,353	0.37%
2018/06/12	9	39.59	4	39.54	38.95	5	1,333	0.37%
2018/06/11	1	39.05	6.4	39.24	39.20	-5.4	1,274	-0.42%
2018/06/08	6	39.13	8	39.55	38.55	-2	1,215	-0.16%
2018/06/07	0	0.00	2	38.30	38.70	-2	1,167	-0.17%
2018/06/06	1	37.15	1	37.40	37.40	0	1,184	0.00%
2018/06/05	0	0.00	1	37.20	37.00	-1	1,194	-0.08%
2018/05/30	2	37.68	4	37.60	37.90	-2	1,116	-0.18%
2018/05/29	1	37.60	9	37.75	37.95	-8	1,089	-0.73%
2018/05/28	3	36.93	0	0.00	36.50	3	1,025	0.29%
2018/05/17	0	0.00	2	36.30	36.00	-2	988	-0.20%
2018/05/15	2	38.80	1	39.00	36.55	1	978	0.10%
2018/05/14	6	37.20	1	36.30	37.20	5	909	0.55%
2018/05/11	0	0.00	0.3	35.45	35.45	-0.3	885	-0.03%
2018/05/07	1	36.50	0	0.00	36.40	1	880	0.11%
2018/05/02	3	35.75	4	35.80	35.65	-1	857	-0.12%
2018/04/30	0	0.00	2	34.80	34.85	-2	835	-0.24%
2018/04/23	0	0.00	15	36.05	35.20	-15	836	-1.79%
2018/04/20	0	0.00	2	36.60	36.40	-2	823	-0.24%
2018/04/19	35	36.65	20	36.50	36.35	15	817	1.84%
2018/04/18	1	36.10	2	36.45	36.50	-1	807	-0.12%
2018/04/17	1	38.00	0	0.00	36.10	1	791	0.13%
2018/04/13	2	36.83	3	36.78	36.25	-1	739	-0.14%
2018/04/12	10	38.37	3	39.00	37.65	7	711	0.98%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/03/12	0	0.00	23	36.25	35.45	-23	796	-2.89%
2018/03/09	10	34.72	1	34.95	34.60	9	791	1.14%
2018/02/09	5	32.50	0	0.00	31.90	5	1,169	0.43%
2018/02/08	0.1	33.20	0	0.00	33.20	0.1	1,179	0.01%
2018/02/06	2	32.48	0	0.00	31.90	2	1,198	0.17%
2018/02/05	2	33.88	0	0.00	34.65	2	1,236	0.16%
2018/02/02	5	35.90	8	35.61	35.00	-3	1,241	-0.24%
2018/01/30	1	33.95	0	0.00	33.90	1	1,266	0.08%
2018/01/25	1	34.95	0	0.00	34.80	1	1,313	0.08%
2018/01/18	0	0.00	1	35.65	35.70	-1	1,406	-0.07%
2018/01/17	1	36.50	1	36.00	36.00	0	1,406	0.00%
2018/01/10	0	0.00	1	35.45	35.05	-1	1,408	-0.07%
2018/01/08	1	36.10	0	0.00	35.80	1	1,434	0.07%
2018/01/04	1	35.80	0	0.00	35.70	1	1,406	0.07%