事欣科 (4916)-凱基券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.00	0	0.00	32.95	1	666	0.15%
2024/04/24	1	32.60	0	0.00	32.90	1	668	0.15%
2024/04/22	1	32.40	0	0.00	32.10	1	676	0.15%
2024/03/12	2	34.85	0	0.00	35.00	2	554	0.36%
2023/12/19	0	0.00	1	34.45	34.55	-1	739	-0.14%
2023/11/24	0	0.00	2	37.45	37.45	-2	1,344	-0.15%
2023/11/15	1	36.50	0	0.00	36.50	1	1,715	0.06%
2023/11/02	0	0.00	1	34.50	34.65	-1	1,988	-0.05%
2023/10/27	4	34.60	0	0.00	34.25	4	2,198	0.18%
2023/10/18	1	35.80	4	35.45	35.15	-3	2,708	-0.11%
2023/09/26	0	0.00	1	37.30	37.00	-1	3,465	-0.03%
2023/09/21	1	37.00	0	0.00	37.00	1	3,703	0.03%
2023/09/19	1	38.20	1	38.70	38.20	0	3,988	0.00%
2023/09/18	2	39.20	0	0.00	39.20	2	4,291	0.05%
2023/09/13	3	40.48	0	0.00	40.45	3	5,932	0.05%
2023/09/12	3	39.83	0	0.00	39.85	3	6,138	0.05%
2023/09/08	0	0.00	1	38.65	39.20	-1	5,988	-0.02%
2023/09/01	1	40.75	0	0.00	40.75	1	6,107	0.02%
2023/08/30	2	40.50	0	0.00	41.25	2	6,858	0.03%
2023/08/18	0	0.00	1	37.85	37.65	-1	6,873	-0.01%
2023/08/08	0	0.00	1	40.90	41.15	-1	7,081	-0.01%
2023/08/07	0	0.00	1	39.35	39.80	-1	7,058	-0.01%
2023/07/31	2	41.30	0	0.00	42.30	2	7,029	0.03%
2023/07/21	3	42.37	0	0.00	42.70	3	7,558	0.04%
2023/07/19	0	0.00	1	39.30	38.95	-1	7,329	-0.01%
2023/07/10	0	0.00	1	41.00	41.00	-1	7,516	-0.01%
2023/07/06	0	0.00	1	42.55	42.35	-1	7,520	-0.01%
2023/07/04	0	0.00	10	42.10	42.60	-10	7,504	-0.13%
2023/06/28	10	43.35	0	0.00	42.25	10	7,335	0.14%
2023/06/21	19	46.60	0	0.00	47.75	19	7,039	0.27%
2023/06/12	0	0.00	3	36.25	36.05	-3	5,194	-0.06%
2023/06/06	0	0.00	9	38.66	36.20	-9	5,286	-0.17%
2023/06/05	9	38.24	2	38.30	38.00	7	5,025	0.14%
2023/06/01	26	36.10	4	35.75	35.90	22	4,456	0.49%
2023/05/31	100	35.53	100	36.11	36.10	0	4,404	0.00%
2023/05/30	4	33.90	0	0.00	34.10	4	4,222	0.09%
2023/05/18	8	34.09	0	0.00	33.80	8	3,982	0.20%
2023/05/17	3	32.68	0	0.00	33.40	3	3,910	0.08%
2023/05/16	6	32.35	0	0.00	32.25	6	3,895	0.15%
2023/05/15	1	31.70	0	0.00	31.85	1	3,894	0.03%
2023/03/15	1	32.30	0	0.00	32.25	1	1,815	0.06%
2022/12/30	39	26.79	0	0.00	26.70	39	1,524	2.56%
2022/12/29	26	26.17	0	0.00	26.35	26	1,516	1.71%
2022/12/28	23	26.17	0	0.00	26.10	23	1,511	1.52%
2022/12/27	0	0.00	1	27.35	26.35	-1	1,506	-0.07%
2022/12/23	3	25.95	0	0.00	26.45	3	1,493	0.20%
2022/12/20	2	26.85	0	0.00	26.00	2	1,483	0.13%
2022/12/19	0	0.00	1	27.75	27.05	-1	1,476	-0.07%
2022/12/13	0	0.00	16	28.88	28.15	-16	1,376	-1.16%
2022/12/12	2	28.55	0	0.00	28.25	2	1,336	0.15%
2022/12/09	0	0.00	2	30.85	29.10	-2	1,294	-0.15%
2022/12/08	1	28.65	10	29.21	29.40	-9	1,016	-0.89%
2022/12/07	2	26.85	0	0.00	26.75	2	905	0.22%
2022/12/06	0	0.00	1	28.10	28.00	-1	883	-0.11%
2022/12/05	0	0.00	3	27.65	28.15	-3	811	-0.37%
2022/12/02	0	0.00	19	26.98	26.85	-19	704	-2.70%
2022/12/01	0	0.00	49	26.54	26.65	-49	674	-7.26%
2022/11/28	0	0.00	2	25.33	25.20	-2	484	-0.41%
2022/11/25	3	25.68	2	25.75	25.50	1	464	0.22%
2022/11/24	1	24.95	1	25.45	25.00	0	409	0.00%
2022/11/16	0	0.00	2	22.30	22.10	-2	311	-0.64%
2022/11/15	0	0.00	2	22.23	22.50	-2	322	-0.62%
2022/11/01	1	21.60	0	0.00	22.00	1	791	0.13%
2022/10/25	1	21.45	0	0.00	21.25	1	925	0.11%
2022/09/22	0	0.00	1	23.80	24.20	-1	957	-0.10%
2022/09/16	0	0.00	1	25.15	24.90	-1	956	-0.10%
2022/09/14	0	0.00	1	24.85	24.80	-1	953	-0.10%
2022/09/01	0	0.00	9	25.34	25.10	-9	934	-0.96%
2022/08/29	0	0.00	3	25.25	25.30	-3	927	-0.32%
2022/08/11	0	0.00	20	26.08	26.50	-20	817	-2.45%
2022/08/10	0	0.00	2	27.73	27.45	-2	760	-0.26%
2022/08/09	1	28.40	1	28.50	28.15	0	718	0.00%
2022/08/08	22	29.06	3	29.10	27.90	19	602	3.15%
2022/08/05	2	27.80	0	0.00	28.45	2	426	0.47%
2022/07/20	0	0.00	1	23.95	23.90	-1	327	-0.30%
2022/07/05	4	21.83	0	0.00	21.75	4	432	0.92%
2022/07/04	4	20.88	0	0.00	20.70	4	440	0.91%
2022/07/01	4	21.00	0	0.00	20.50	4	450	0.89%
2022/06/27	3	22.57	0	0.00	22.70	3	473	0.63%
2022/06/24	2	22.35	0	0.00	22.15	2	480	0.42%
2022/06/23	3	21.63	0	0.00	21.80	3	497	0.60%
2022/06/21	5	22.46	0	0.00	22.70	5	547	0.91%
2022/04/27	1	26.20	0	0.00	26.10	1	805	0.12%
2022/04/19	1	28.50	0	0.00	27.80	1	809	0.12%
2022/03/09	0	0.00	1	26.30	26.40	-1	1,102	-0.09%
2022/03/04	0	0.00	1	27.95	27.55	-1	1,289	-0.08%
2022/03/01	1	28.10	0	0.00	28.10	1	1,514	0.07%
2022/02/16	1	28.25	0	0.00	28.20	1	2,540	0.04%
2022/01/26	0	0.00	1	27.00	27.00	-1	3,733	-0.03%
2022/01/25	0	0.00	1	27.50	26.60	-1	3,943	-0.03%
2022/01/21	0	0.00	1	27.30	27.20	-1	4,126	-0.02%
2022/01/10	0	30.05	0	0.00	29.80	0	4,065	0.00%
2021/12/20	0	0.00	1	31.50	31.25	-1	3,817	-0.03%
2021/12/03	0	0.00	3	31.10	31.10	-3	3,359	-0.09%
2021/12/02	3	30.60	1	31.60	30.85	2	3,342	0.06%
2021/11/29	1	30.10	0	0.00	31.45	1	3,132	0.03%
2021/11/26	0	0.00	6	31.65	31.10	-6	3,084	-0.19%
2021/11/25	6	33.34	1	33.75	33.10	5	3,026	0.17%
2021/11/24	3	33.72	0	0.00	32.75	3	2,918	0.10%
2021/11/23	90	39.40	0	0.00	34.55	90	2,816	3.20%
2021/11/22	6	36.30	0	0.00	38.35	6	2,502	0.24%
2021/11/18	0	31.95	0	0.00	31.75	0	2,010	0.00%
2021/11/16	2	31.78	0	0.00	31.70	2	1,959	0.10%
2021/11/15	1	31.45	0	0.00	32.60	1	1,923	0.05%
2021/11/12	1	30.90	0	0.00	31.15	1	1,836	0.05%
2021/11/11	1	31.95	0	0.00	30.95	1	1,796	0.06%
2021/11/10	2	34.45	0	0.00	34.35	2	1,685	0.12%
2021/11/09	2	33.68	0	0.00	33.65	2	1,602	0.12%
2021/11/03	1	32.00	0	0.00	32.40	1	965	0.10%
2021/11/02	0	0.00	9	31.50	31.50	-9	663	-1.36%
2021/11/01	15	28.42	6	28.00	28.65	9	451	1.99%
2021/10/20	1	23.00	0	0.00	23.10	1	342	0.29%
2021/10/19	1	22.95	0	0.00	22.95	1	360	0.28%
2021/10/18	1	22.85	0	0.00	22.80	1	370	0.27%
2021/10/15	1	22.80	0	0.00	22.75	1	377	0.26%
2021/10/13	1	23.00	0	0.00	22.75	1	395	0.25%
2021/10/07	2	23.50	0	0.00	23.70	2	437	0.46%
2021/10/06	0	0.00	1	23.45	23.20	-1	490	-0.20%
2021/10/01	0	0.00	1	23.90	23.90	-1	527	-0.19%
2021/09/27	1	24.80	0	0.00	24.80	1	541	0.18%
2021/09/22	0	0.00	1	24.30	23.85	-1	564	-0.18%
2021/09/09	0	0.00	1	24.75	25.05	-1	582	-0.17%
2021/09/03	2	25.95	0	0.00	25.80	2	583	0.34%
2021/08/31	1	25.95	0	0.00	25.85	1	570	0.18%
2021/08/27	5	24.49	0	0.00	24.45	5	556	0.90%
2021/08/18	1	24.45	0	0.00	24.45	1	557	0.18%
2021/08/10	0	27.00	0	0.00	25.00	0	512	0.00%
2021/08/06	0	0.00	1	26.10	26.00	-1	513	-0.19%
2021/08/04	1	26.05	0	0.00	26.05	1	525	0.19%
2021/07/07	0	0.00	3	24.85	24.70	-3	412	-0.73%
2021/07/01	3	24.43	0	0.00	24.30	3	423	0.71%
2021/05/13	0	0.00	9	21.95	21.90	-9	433	-2.07%
2021/05/12	9	22.50	0	0.00	21.25	9	428	2.10%
2021/04/07	0	0.00	1	23.75	24.00	-1	274	-0.36%
2021/03/25	0	0.00	1	23.80	24.25	-1	292	-0.34%
2021/03/24	0	0.00	1	23.75	23.70	-1	286	-0.35%
2021/03/23	0	0.00	2	23.98	23.75	-2	288	-0.69%
2021/03/19	0	0.00	2	24.00	23.85	-2	291	-0.69%
2021/03/16	0	0.00	2	23.90	24.85	-2	308	-0.65%
2021/03/15	0	0.00	2	23.45	23.65	-2	317	-0.63%
2021/03/11	1	23.60	0	0.00	23.65	1	486	0.21%
2021/03/10	0	0.00	3	23.75	23.70	-3	485	-0.62%
2021/03/08	0	0.00	4	23.60	23.85	-4	487	-0.82%
2021/03/04	0	0.00	10	23.70	23.70	-10	493	-2.03%
2019/03/12	0	0.00	2	34.80	34.95	-2	279	-0.72%
2019/03/11	3	33.72	4	33.98	34.50	-1	254	-0.39%
2019/03/08	3	32.57	3	32.90	33.00	0	239	0.00%
2019/03/07	2	32.88	3	32.87	32.75	-1	234	-0.43%
2019/03/06	2	33.03	2	33.30	32.90	0	219	0.00%
2019/03/05	0	0.00	1	32.60	32.40	-1	209	-0.48%
2019/03/04	0	0.00	1	32.60	32.60	-1	209	-0.48%
2019/01/09	0	0.00	2	28.90	29.00	-2	218	-0.91%
2018/12/03	18	31.20	0	0.00	31.45	18	304	5.91%
2018/11/29	2	30.75	0	0.00	30.35	2	305	0.65%
2018/10/31	9	27.80	0	0.00	27.90	9	453	1.99%
2018/10/25	0	0.00	27	26.00	26.80	-27	440	-6.13%
2018/10/12	23	28.34	0	0.00	28.30	23	426	5.40%
2018/09/04	0	35.45	0	0.00	35.50	0	581	0.00%
2018/08/22	2	36.85	27	36.26	35.90	-25	792	-3.15%
2018/07/17	2	35.80	0	0.00	35.40	2	1,089	0.18%
2018/07/16	2	36.15	0	0.00	36.00	2	1,095	0.18%
2018/07/02	2	36.60	0	0.00	36.35	2	1,403	0.14%
2018/06/28	2	35.65	2	36.10	35.70	0	1,397	0.00%
2018/06/21	0	0.00	2	37.60	37.50	-2	1,368	-0.15%
2018/06/20	2	36.40	0	0.00	36.85	2	1,374	0.15%
2018/06/19	2	38.75	0	0.00	37.70	2	1,366	0.15%
2018/06/13	1	38.50	0	0.00	38.40	1	1,353	0.07%
2018/06/12	1	39.85	0	0.00	38.95	1	1,333	0.07%
2018/06/07	0	0.00	2	38.60	38.70	-2	1,167	-0.17%
2018/06/06	2	37.15	0	0.00	37.40	2	1,184	0.17%
2018/03/31	0	0.00	1	33.55	33.40	-1	568	-0.18%