事欣科 (4916)-富邦-陽明券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	29.62	4	29.61	29.75	10	751	1.33%
2024/05/09	5	33.15	0	0.00	32.80	5	677	0.74%
2024/05/08	1	33.00	0	0.00	33.00	1	674	0.15%
2024/05/07	2	32.50	0	0.00	32.40	2	671	0.30%
2024/05/06	5	32.41	0	0.00	32.35	5	671	0.75%
2024/04/30	0	0.00	0.1	32.90	33.15	-0.1	665	-0.01%
2024/04/24	0	0.00	3	32.68	32.90	-3	668	-0.45%
2024/04/23	0	0.00	4	32.45	32.55	-4	671	-0.60%
2024/04/19	2	31.55	0	0.00	32.15	2	678	0.29%
2024/04/16	1	33.48	8	33.85	32.75	-7	681	-1.02%
2024/04/15	6	34.71	6	34.89	33.90	0	672	0.00%
2024/04/12	2	34.33	3	34.23	34.45	-1	638	-0.16%
2024/04/11	6	34.06	15.1	33.52	34.00	-9.1	619	-1.46%
2024/04/10	1	32.65	0	0.00	32.30	1	582	0.17%
2024/04/09	0	0.00	2	31.85	32.25	-2	578	-0.35%
2024/04/08	0	32.05	0	0.00	31.75	0	579	0.00%
2024/04/01	0	0.00	3	31.73	31.80	-3	579	-0.52%
2024/03/29	1	31.80	1	31.65	31.60	0	578	0.00%
2024/03/28	3	32.00	0	0.00	32.00	3	577	0.52%
2024/03/27	2	32.00	2	32.15	32.10	0	571	0.00%
2024/03/26	1	31.50	0	0.00	31.35	1	570	0.18%
2024/03/22	1	32.60	0	0.00	32.25	1	570	0.18%
2024/03/20	4	30.89	13	30.71	30.70	-9	562	-1.60%
2024/03/19	6	31.11	0	0.00	31.10	6	560	1.07%
2024/03/18	2	31.83	0	0.00	31.25	2	563	0.35%
2024/03/15	6	31.82	0	32.20	31.75	6	568	1.05%
2024/03/14	7	31.96	15	31.76	31.75	-8	584	-1.37%
2024/03/13	3	34.82	0	0.00	34.15	3	552	0.54%
2024/03/12	1	34.95	11	34.67	35.00	-10	554	-1.80%
2024/03/11	0	0.00	19	33.82	33.95	-19	543	-3.50%
2024/03/08	6	33.37	0	0.00	33.05	6	544	1.10%
2024/03/07	1	34.70	0	0.00	34.50	1	534	0.19%
2024/03/06	8	35.53	15	35.41	35.40	-7	523	-1.34%
2024/03/04	2	34.43	0	0.00	34.40	2	484	0.41%
2024/03/01	0	0.00	10	34.50	34.45	-10	479	-2.09%
2024/02/29	0	0.00	10	34.44	34.40	-10	488	-2.05%
2024/02/27	7	33.96	2	34.00	33.85	5	516	0.97%
2024/02/23	0	0.00	11	34.63	34.25	-11	517	-2.13%
2024/02/22	10	34.14	0	0.00	34.05	10	519	1.92%
2024/02/21	0	34.85	4	34.33	34.30	-4	520	-0.77%
2024/02/20	1	34.10	0	0.00	34.20	1	533	0.19%
2024/02/19	8	34.52	5	34.50	34.40	3	590	0.51%
2024/02/16	0	0.00	10	34.07	34.50	-10	593	-1.68%
2024/02/15	0	0.00	4	33.25	33.25	-4	591	-0.68%
2024/02/05	4	33.05	0	0.00	33.00	4	603	0.66%
2024/02/02	2	33.45	6	33.51	33.40	-4	603	-0.66%
2024/02/01	6	33.28	5	33.30	33.40	1	603	0.17%
2024/01/31	1	33.60	7	33.49	33.35	-6	598	-1.00%
2024/01/30	7	33.79	0	0.00	33.75	7	598	1.17%
2024/01/26	0	0.00	1	34.00	33.80	-1	603	-0.17%
2024/01/25	2	34.00	0	0.00	33.95	2	605	0.33%
2024/01/24	0	0.00	2	34.30	34.25	-2	605	-0.33%
2024/01/23	4	33.89	0	0.00	33.90	4	611	0.65%
2024/01/22	2	34.00	2	33.90	33.90	0	610	0.00%
2024/01/19	1	33.30	0	0.00	33.30	1	611	0.16%
2024/01/18	1	33.30	6	33.54	33.25	-5	612	-0.82%
2024/01/17	5	33.63	5	33.55	33.45	0	614	0.00%
2024/01/16	5	34.18	0	0.00	34.05	5	612	0.82%
2024/01/12	0	0.00	0	34.70	34.40	0	611	0.00%
2024/01/11	1	34.25	1	34.05	34.00	0	613	0.00%
2024/01/10	2	35.32	1	35.20	34.40	1	617	0.16%
2024/01/03	0	0.00	1	35.45	35.55	-1	723	-0.14%
2024/01/02	0	0.00	3	35.65	35.60	-3	722	-0.42%
2023/12/29	7	35.39	3	35.25	35.45	4	720	0.56%
2023/12/28	2	35.20	0	0.00	35.30	2	721	0.28%
2023/12/27	0	0.00	2	35.38	35.40	-2	725	-0.28%
2023/12/26	0	0.00	4	35.11	35.30	-4	727	-0.55%
2023/12/25	0	0.00	1	35.15	35.10	-1	728	-0.14%
2023/12/22	1	35.10	0.1	35.05	34.85	0.9	731	0.12%
2023/12/21	1	35.05	0	0.00	35.00	1	738	0.14%
2023/12/20	0	0.00	3	35.32	35.30	-3	737	-0.41%
2023/12/19	1	34.65	0	0.00	34.55	1	739	0.14%
2023/12/18	1	34.85	1	34.95	35.00	0	750	0.00%
2023/12/15	1	35.30	1	35.45	35.20	0	761	0.00%
2023/12/14	7	34.99	0	0.00	34.95	7	782	0.89%
2023/12/13	7	34.88	1	35.50	34.70	6	798	0.75%
2023/12/12	6	35.23	5	35.25	35.00	1	830	0.12%
2023/12/11	7	35.32	2	35.30	35.05	5	869	0.57%
2023/12/08	1	36.40	0	0.00	36.35	1	876	0.11%
2023/12/07	5	36.50	2	36.80	36.35	3	990	0.30%
2023/12/05	6	36.79	3	36.85	36.75	3	1,148	0.26%
2023/12/04	4	37.63	3	37.53	37.45	1	1,173	0.09%
2023/12/01	2	37.30	1	37.45	37.40	1	1,198	0.08%
2023/11/30	2	37.40	3	37.47	37.20	-1	1,225	-0.08%
2023/11/29	2	36.90	3.1	37.03	37.30	-1.1	1,238	-0.09%
2023/11/27	8	36.93	1	37.10	36.30	7	1,302	0.54%
2023/11/24	2	37.70	1	37.80	37.45	1	1,344	0.07%
2023/11/22	0	0.00	13	37.52	37.50	-13	1,501	-0.87%
2023/11/21	12	37.50	2	37.63	37.45	10	1,594	0.63%
2023/11/20	2	37.25	42	37.31	37.45	-40	1,713	-2.33%
2023/11/17	3	37.43	0	0.00	37.40	3	1,763	0.17%
2023/11/16	0	0.00	2	37.33	37.20	-2	1,764	-0.11%
2023/11/15	1	36.50	0	0.00	36.50	1	1,715	0.06%
2023/11/14	1	36.15	1	36.15	36.30	0	1,723	0.00%
2023/11/13	3	36.12	7	36.06	36.20	-4	1,738	-0.23%
2023/11/10	0	0.00	2	35.40	34.85	-2	1,748	-0.11%
2023/11/09	1	34.60	0	0.00	34.50	1	1,770	0.06%
2023/11/08	0.5	35.00	0	0.00	35.10	0.5	1,816	0.03%
2023/11/07	1	34.90	2	35.05	34.90	-1	1,848	-0.05%
2023/11/03	0	0.00	5	34.99	35.30	-5	1,894	-0.26%
2023/10/31	3	34.07	2	34.55	33.60	1	2,030	0.05%
2023/10/30	4	34.30	0	0.00	34.15	4	2,079	0.19%
2023/10/27	1	34.50	12	34.63	34.25	-11	2,198	-0.50%
2023/10/26	5	34.75	0	0.00	34.50	5	2,314	0.22%
2023/10/25	0	0.00	0	35.40	35.25	0	2,330	0.00%
2023/10/24	2	35.20	4	35.05	35.30	-2	2,360	-0.08%
2023/10/23	5	34.90	0	0.00	34.50	5	2,385	0.21%
2023/10/19	8	34.86	1	34.95	34.75	7	2,485	0.28%
2023/10/18	1	35.50	2.9	35.50	35.15	-1.9	2,708	-0.07%
2023/10/17	0	0.00	0.1	37.01	36.20	-0.1	2,750	0.00%
2023/10/16	2	37.15	1	37.60	36.90	1	2,776	0.03%
2023/10/13	2.3	38.11	0	38.35	37.80	2.3	2,837	0.08%
2023/10/12	2	38.05	7.1	38.38	38.65	-5.1	2,884	-0.18%
2023/10/11	12	38.99	11.1	38.77	38.70	1	2,883	0.03%
2023/10/06	1	37.20	6.1	37.23	37.50	-5.1	2,888	-0.17%
2023/10/05	0	0.00	1	37.60	37.25	-1	2,995	-0.03%
2023/10/04	1	36.70	10.1	37.00	37.00	-9.1	3,150	-0.29%
2023/10/03	0	0.00	1	37.65	37.30	-1	3,195	-0.03%
2023/10/02	1	37.40	3	37.60	37.95	-2	3,275	-0.06%
2023/09/27	0	0.00	1	36.80	36.70	-1	3,376	-0.03%
2023/09/25	1	37.70	5	37.90	37.85	-4	3,560	-0.11%
2023/09/22	4	37.25	1	37.30	37.30	3	3,626	0.08%
2023/09/21	4	37.05	1	37.15	37.00	3	3,703	0.08%
2023/09/20	3	37.83	0.3	38.24	37.70	2.7	3,826	0.07%
2023/09/19	7	38.48	2.1	38.85	38.20	5	3,988	0.12%
2023/09/18	3	39.32	1	39.70	39.20	2	4,291	0.05%
2023/09/15	2	39.83	7	39.78	39.55	-5	5,234	-0.10%
2023/09/14	26	41.61	22	40.95	40.95	4	5,586	0.07%
2023/09/13	20	40.25	31	40.40	40.45	-11	5,932	-0.19%
2023/09/12	47	40.83	51	40.81	39.85	-4	6,138	-0.07%
2023/09/11	21	40.96	19	41.14	39.50	2	6,097	0.03%
2023/09/08	11	39.11	2	39.30	39.20	9	5,988	0.15%
2023/09/07	6	38.84	10	38.86	38.40	-4	6,007	-0.07%
2023/09/06	4	39.76	4	40.04	39.60	0	6,039	0.00%
2023/09/05	4.3	41.40	10	41.10	40.65	-5.7	6,038	-0.09%
2023/09/04	4	40.99	7	40.80	40.80	-3	6,068	-0.05%
2023/08/31	3	41.38	3	41.28	40.95	0	6,358	0.00%
2023/08/30	2	40.75	1	40.90	41.25	1	6,858	0.01%
2023/08/29	12	40.68	4	41.00	40.95	8	6,858	0.12%
2023/08/28	11	41.20	7	40.71	40.10	4	6,862	0.06%
2023/08/25	9	40.59	47.1	40.96	40.40	-38.1	6,961	-0.55%
2023/08/24	43.1	40.69	5	39.96	40.75	38.1	6,889	0.55%
2023/08/23	2	38.18	7	38.38	38.00	-5	6,791	-0.07%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/21	0	0.00	4	38.16	37.70	-4	6,789	-0.06%
2023/08/18	1	37.70	0	0.00	37.65	1	6,873	0.01%
2023/08/17	3	37.72	1	38.20	38.15	2	6,942	0.03%
2023/08/16	0	0.00	3	37.13	37.25	-3	7,001	-0.04%
2023/08/15	1	37.50	1	37.50	37.20	0	7,007	0.00%
2023/08/14	18	38.39	23	37.24	37.00	-5	7,063	-0.07%
2023/08/11	4	39.99	3	40.45	39.85	1	7,052	0.01%
2023/08/10	1	39.50	4	39.35	39.60	-3	7,041	-0.04%
2023/08/09	4	40.33	0	0.00	40.35	4	7,041	0.06%
2023/08/08	5	41.18	23	41.03	41.15	-18	7,081	-0.25%
2023/08/07	3	39.73	20	39.35	39.80	-17	7,058	-0.24%
2023/08/04	0	0.00	1	40.00	40.30	-1	7,077	-0.01%
2023/08/02	3.3	40.49	2	39.98	40.10	1.3	7,092	0.02%
2023/08/01	6.3	41.48	12	41.66	41.95	-5.7	7,071	-0.08%
2023/07/31	20	41.72	20	41.54	42.30	0	7,029	0.00%
2023/07/28	1	40.10	0	0.00	40.05	1	7,006	0.01%
2023/07/27	8	40.24	3	40.85	40.50	5	7,093	0.07%
2023/07/26	6.1	39.66	8.1	39.91	39.45	-2	7,189	-0.03%
2023/07/25	6	40.18	22	40.17	40.45	-16	7,552	-0.21%
2023/07/24	18	41.33	22	40.38	40.30	-4	7,615	-0.05%
2023/07/21	34	42.69	15.1	42.44	42.70	18.9	7,558	0.25%
2023/07/20	1	39.86	3.2	40.93	41.15	-2.2	7,361	-0.03%
2023/07/19	8.2	39.40	8.1	39.00	38.95	0.1	7,329	0.00%
2023/07/18	10	40.77	9	40.43	39.30	1	7,345	0.01%
2023/07/17	17	41.64	3	41.50	41.60	14	7,325	0.19%
2023/07/14	2	40.40	2	40.30	40.35	0	7,319	0.00%
2023/07/13	6	40.61	2	41.10	40.10	4	7,371	0.05%
2023/07/12	14	41.89	10	41.54	41.25	4	7,454	0.05%
2023/07/11	13	43.06	15	42.94	43.50	-2	7,485	-0.03%
2023/07/10	5	40.75	2.1	41.08	41.00	2.9	7,516	0.04%
2023/07/07	15.2	41.12	9.1	41.07	40.75	6.2	7,553	0.08%
2023/07/06	11.2	42.95	6	43.08	42.35	5.2	7,520	0.07%
2023/07/05	6	42.70	10	42.89	42.70	-4	7,505	-0.05%
2023/07/04	19	42.60	13	43.13	42.60	6	7,504	0.08%
2023/07/03	35.5	43.22	26	43.31	43.00	9.5	7,477	0.13%
2023/06/30	30	42.45	35	42.35	42.35	-5	7,405	-0.07%
2023/06/29	14.1	43.08	7	43.14	42.75	7.1	7,384	0.10%
2023/06/28	54	43.04	9	42.87	42.25	45	7,335	0.61%
2023/06/27	25	43.90	27.7	44.09	42.25	-2.7	7,304	-0.04%
2023/06/26	56.2	46.35	47.2	45.72	45.55	9	7,329	0.12%
2023/06/21	158.3	47.08	90.2	47.54	47.75	68.1	7,039	0.97%	大買/
2023/06/20	66	43.60	137	44.29	44.85	-71	6,095	-1.16%	大賣/
2023/06/19	63.1	39.68	74	39.89	40.80	-10.9	5,725	-0.19%
2023/06/16	49	37.50	36	37.66	37.10	13	5,344	0.24%
2023/06/15	1	36.30	4	36.15	36.25	-3	5,154	-0.06%
2023/06/14	2	35.60	0	0.00	35.80	2	5,144	0.04%
2023/06/13	4	36.00	22	36.07	35.70	-18	5,165	-0.35%
2023/06/12	26	36.94	10	36.33	36.05	16	5,194	0.31%
2023/06/09	0	0.00	22	36.28	36.30	-22	5,254	-0.42%
2023/06/08	4	36.28	0	0.00	36.20	4	5,368	0.07%
2023/06/07	14	36.28	29	36.19	36.15	-15	5,327	-0.28%
2023/06/06	112	37.90	33	36.73	36.20	79	5,286	1.49%	大買/
2023/06/05	53	37.60	94	37.43	38.00	-41	5,025	-0.82%
2023/06/02	20	35.62	4.1	35.50	35.30	16	4,491	0.36%
2023/06/01	5	36.08	31	35.86	35.90	-26	4,456	-0.58%
2023/05/31	50.1	35.82	48	35.23	36.10	2.1	4,404	0.05%
2023/05/30	21	34.08	12	34.30	34.10	9	4,222	0.21%
2023/05/29	18	33.53	4	34.33	34.40	14	4,203	0.33%
2023/05/26	1	33.60	1	33.10	33.10	0	4,185	0.00%
2023/05/25	2	34.75	0	0.00	34.15	2	4,165	0.05%
2023/05/24	18	35.75	13	35.86	35.25	5	4,156	0.12%
2023/05/23	11	35.39	14	35.40	35.50	-3	4,116	-0.07%
2023/05/22	1	34.50	3	34.68	35.00	-2	4,073	-0.05%
2023/05/19	5	34.03	8	33.81	33.40	-3	4,007	-0.07%
2023/05/18	4	34.13	5.2	33.99	33.80	-1.2	3,982	-0.03%
2023/05/17	1	32.50	5	33.41	33.40	-4	3,910	-0.10%
2023/05/16	0	0.00	1	32.45	32.25	-1	3,895	-0.03%
2023/05/15	5	31.89	3	31.70	31.85	2	3,894	0.05%
2023/05/12	9	32.26	3	32.53	32.65	6	3,916	0.15%
2023/05/11	7	34.49	5	33.67	33.65	2	3,872	0.05%
2023/05/10	2	35.28	2	35.55	35.45	0	3,804	0.00%
2023/05/09	4	34.60	63	34.59	34.50	-59	3,766	-1.57%
2023/05/08	60	35.49	2	35.50	35.30	58	3,741	1.55%
2023/05/05	13	35.99	8	35.73	35.70	5	3,712	0.13%
2023/05/04	5	35.87	5	35.83	35.70	0	3,652	0.00%
2023/05/03	26	35.98	22	35.90	35.15	4	3,571	0.11%
2023/05/02	10	35.66	57.1	35.96	35.50	-47.1	3,472	-1.36%
2023/04/28	65.1	35.71	101	36.07	35.30	-35.9	3,355	-1.07%	大賣/
2023/04/27	13	33.13	12	32.97	34.70	1	2,963	0.03%
2023/04/26	6	31.50	1	31.30	31.55	5	2,864	0.17%
2023/04/25	0	0.00	6	31.56	31.35	-6	2,854	-0.21%
2023/04/24	1	32.30	0	0.00	32.25	1	2,826	0.04%
2023/04/21	12	32.74	37	32.85	32.10	-25	2,835	-0.88%
2023/04/20	18	33.91	52	33.83	33.75	-34	2,793	-1.22%
2023/04/19	5	35.00	22	34.99	34.65	-17	2,745	-0.62%
2023/04/18	27	34.75	3.1	34.66	34.45	23.9	2,697	0.89%
2023/04/17	16.2	35.95	29	36.01	35.70	-12.9	2,624	-0.49%
2023/04/14	19	34.79	6	34.82	35.05	13	2,474	0.53%
2023/04/13	21	35.07	20	35.13	34.50	1	2,337	0.04%
2023/04/12	45	33.90	39	33.09	33.70	6	2,154	0.28%
2023/04/11	45	32.79	2	32.88	32.70	43	2,075	2.07%
2023/04/10	4	33.60	4	34.03	33.65	0	2,027	0.00%
2023/04/07	3	33.53	20	33.15	33.15	-17	1,993	-0.85%
2023/04/06	27	34.16	5	34.19	34.30	22	1,945	1.13%
2023/03/31	0	0.00	6	33.33	33.15	-6	1,884	-0.32%
2023/03/30	1	31.51	3	32.22	32.85	-2	1,857	-0.11%
2023/03/29	1	31.80	1	32.20	31.50	0	1,814	0.00%
2023/03/28	25	33.37	1	32.90	32.00	24	1,792	1.34%
2023/03/27	14	35.00	19	34.58	34.50	-5	1,690	-0.29%
2023/03/24	1	32.80	1.4	33.22	32.90	-0.4	1,519	-0.02%
2023/03/23	1	32.70	1	32.40	32.45	0	1,520	0.00%
2023/03/22	20	32.41	4	32.28	32.35	16	1,518	1.05%
2023/03/21	3	31.90	0	0.00	31.90	3	1,535	0.20%
2023/03/20	3	32.43	3	32.45	31.65	0	1,562	0.00%
2023/03/17	2	31.90	9	32.21	32.20	-7	1,799	-0.39%
2023/03/16	22	31.66	2	30.90	31.00	20	1,844	1.08%
2023/03/15	1	32.90	6	32.28	32.25	-5	1,815	-0.28%
2023/03/14	11	32.86	17.2	32.65	32.35	-6.2	1,821	-0.34%
2023/03/13	31	32.76	52	32.87	33.25	-21	1,804	-1.16%
2023/03/10	43	31.05	2	31.10	31.05	41	1,686	2.43%
2023/03/09	1	31.50	2	32.00	31.00	-1	1,698	-0.06%
2023/03/08	1	31.60	4	31.84	31.80	-3	1,776	-0.17%
2023/03/07	5	31.73	8	31.88	31.85	-3	1,848	-0.16%
2023/03/06	6	32.04	5	31.55	31.55	1	1,857	0.05%
2023/03/03	5	31.56	7	31.39	31.30	-2	1,891	-0.11%
2023/03/02	6	30.93	9.2	30.89	30.90	-3.2	1,961	-0.17%
2023/03/01	0	0.00	0.2	30.06	30.10	-0.2	1,968	-0.01%
2023/02/24	2	29.78	0.4	30.06	29.80	1.6	1,960	0.08%
2023/02/23	2	30.65	7	30.46	30.40	-5	1,947	-0.26%
2023/02/22	6	30.86	4	30.85	30.85	2	1,927	0.10%
2023/02/21	1	30.65	5	31.19	30.35	-4	1,904	-0.21%
2023/02/20	0	0.00	6	30.46	30.40	-6	1,849	-0.32%
2023/02/17	7	29.47	1	29.50	29.60	6	1,807	0.33%
2023/02/15	0	0.00	5	29.50	29.20	-5	1,798	-0.28%
2023/02/14	0	0.00	1	29.45	29.20	-1	1,787	-0.06%
2023/02/13	0	0.00	6	28.30	28.85	-6	1,765	-0.34%
2023/02/10	43	29.70	45	29.46	28.60	-2	1,746	-0.11%
2023/02/09	6	29.33	0	0.00	29.20	6	1,702	0.35%
2023/02/08	2	28.70	20	28.85	28.75	-18	1,680	-1.07%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/02	0	0.00	30	28.75	28.90	-30	1,646	-1.82%
2023/02/01	7	28.54	5	28.65	28.60	2	1,628	0.12%
2023/01/31	0	0.00	3	28.10	28.20	-3	1,613	-0.19%
2023/01/30	0	0.00	22	28.00	28.10	-22	1,607	-1.37%
2023/01/16	6	27.54	1	27.50	27.55	5	1,593	0.31%
2023/01/12	1	27.35	14	27.41	27.20	-13	1,586	-0.82%
2023/01/11	3	28.08	0	0.00	28.00	3	1,579	0.19%
2023/01/10	2	27.60	0	0.00	27.60	2	1,549	0.13%
2023/01/05	0	27.40	0	0.00	27.35	0	1,549	0.00%
2022/12/30	0	0.00	1	26.75	26.70	-1	1,524	-0.07%
2022/12/29	1	25.80	0	0.00	26.35	1	1,516	0.07%
2022/12/27	1	27.30	1	26.65	26.35	0	1,506	0.00%
2022/12/26	1	26.60	0	0.00	26.60	1	1,497	0.07%
2022/12/23	1	26.10	0	0.00	26.45	1	1,493	0.07%
2022/12/22	3	26.35	2	26.45	26.35	1	1,490	0.07%
2022/12/21	0	0.00	1	26.20	26.25	-1	1,489	-0.07%
2022/12/19	0	0.00	3	27.13	27.05	-3	1,476	-0.20%
2022/12/16	3	27.68	1	27.40	27.35	2	1,470	0.14%
2022/12/15	13	28.77	6	29.17	28.40	7	1,440	0.49%
2022/12/13	3	28.47	5.8	28.30	28.15	-2.8	1,376	-0.20%
2022/12/12	22.1	28.02	7	28.14	28.25	15.1	1,336	1.13%
2022/12/09	60.1	30.05	7	29.82	29.10	53.1	1,294	4.10%
2022/12/08	15	28.58	17	29.07	29.40	-2	1,016	-0.20%
2022/12/07	0	0.00	3	26.90	26.75	-3	905	-0.33%
2022/12/06	8.1	28.58	19	28.41	28.00	-10.9	883	-1.23%
2022/12/05	10	28.14	2	28.38	28.15	8	811	0.99%
2022/12/02	8	27.11	2	26.90	26.85	6	704	0.85%
2022/12/01	0	0.00	14	26.61	26.65	-14	674	-2.08%
2022/11/30	33.1	27.55	28	27.02	26.90	5.1	649	0.78%
2022/11/29	17	26.06	20	26.03	26.75	-3	563	-0.53%
2022/11/28	3.2	25.25	2	24.93	25.20	1.2	484	0.25%
2022/11/25	6	24.93	43	24.74	25.50	-37	464	-7.96%
2022/11/24	81.2	25.55	45	25.47	25.00	36.2	409	8.83%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/14	0	0.00	3	22.25	22.15	-3	349	-0.86%
2022/11/08	5	23.05	2	23.10	23.05	3	389	0.77%
2022/11/07	0	0.00	1	22.85	22.80	-1	399	-0.25%
2022/11/04	5	22.60	0	0.00	22.70	5	453	1.10%
2022/11/03	0	0.00	1	22.55	22.70	-1	496	-0.20%
2022/11/01	0	0.00	1	22.00	22.00	-1	791	-0.13%
2022/10/31	0	21.75	1	21.50	21.55	-1	861	-0.12%
2022/10/20	1	21.70	0	0.00	21.95	1	921	0.11%
2022/10/14	4	21.95	0	0.00	21.80	4	924	0.43%
2022/09/26	0	0.00	10	23.03	22.15	-10	960	-1.04%
2022/09/13	1	24.95	0	0.00	24.85	1	953	0.10%
2022/09/12	2	24.55	0	0.00	24.70	2	955	0.21%
2022/09/05	4	24.46	6	24.93	24.30	-2	944	-0.21%
2022/09/02	1	24.85	0	0.00	24.80	1	940	0.11%
2022/09/01	1	25.30	0	0.00	25.10	1	934	0.11%
2022/08/30	0	0.00	5	25.71	25.80	-5	928	-0.54%
2022/08/29	6	25.14	0	0.00	25.30	6	927	0.65%
2022/08/26	1	26.25	1	26.50	26.00	0	929	0.00%
2022/08/25	7	26.42	9	26.32	26.20	-2	925	-0.22%
2022/08/24	2	26.20	0	0.00	26.30	2	923	0.22%
2022/08/23	0	0.00	1	25.30	25.40	-1	915	-0.11%
2022/08/22	11	26.39	2	26.40	26.10	9	907	0.99%
2022/08/19	4	26.08	6	26.58	26.75	-2	897	-0.22%
2022/08/18	3	25.33	5	25.34	25.80	-2	877	-0.23%
2022/08/16	11	26.41	8	26.10	26.25	3	860	0.35%
2022/08/15	1	25.80	0	0.00	26.05	1	844	0.12%
2022/08/12	4	26.14	0	0.00	26.00	4	829	0.48%
2022/08/11	8	26.33	0	0.00	26.50	8	817	0.98%
2022/08/10	1	27.50	0	0.00	27.45	1	760	0.13%
2022/08/09	16	28.44	7	28.52	28.15	9	718	1.25%
2022/08/08	23	29.19	41	28.43	27.90	-18	602	-2.99%
2022/08/05	1	28.10	3	28.10	28.45	-2	426	-0.47%
2022/08/04	23	25.28	2	25.38	25.90	21	362	5.80%
2022/07/28	0	0.00	1	23.85	23.65	-1	318	-0.31%
2022/07/26	0	0.00	5	23.35	23.45	-5	320	-1.56%
2022/07/25	1	23.65	0	0.00	23.65	1	322	0.31%
2022/07/21	0	25.20	0	0.00	24.10	0	327	0.00%
2022/07/19	0	0.00	1	23.60	23.65	-1	332	-0.30%
2022/07/15	1	23.55	0	0.00	23.30	1	342	0.29%
2022/07/13	0	0.00	1	22.80	22.85	-1	344	-0.29%
2022/07/12	0	0.00	1	22.50	21.80	-1	344	-0.29%
2022/07/11	7	22.70	2	22.83	22.60	5	364	1.37%
2022/07/01	2	21.20	0	0.00	20.50	2	450	0.44%
2022/06/29	0	0.00	1	22.15	22.25	-1	449	-0.22%
2022/06/27	0	0.00	3	22.65	22.70	-3	473	-0.63%
2022/06/24	0	0.00	1	22.50	22.15	-1	480	-0.21%
2022/06/22	0	0.00	1	21.60	21.65	-1	536	-0.19%
2022/06/20	0	0.00	2	22.40	21.75	-2	561	-0.36%
2022/06/15	2	24.00	0	0.00	23.60	2	594	0.34%
2022/06/14	0	0.00	1	23.25	23.50	-1	623	-0.16%
2022/06/13	0.1	24.30	0	0.00	23.90	0.1	645	0.01%
2022/06/08	0	0.00	1	25.10	25.20	-1	706	-0.14%
2022/06/07	1	25.65	1	25.30	25.40	0	719	0.00%
2022/06/06	1	25.00	0	0.00	25.75	1	724	0.14%
2022/06/01	5	25.30	0	0.00	25.25	5	742	0.67%
2022/05/13	0	0.00	1	23.65	23.80	-1	790	-0.13%
2022/05/12	0	0.00	3	23.65	23.10	-3	791	-0.38%
2022/05/10	0	0.00	2	24.50	25.10	-2	786	-0.25%
2022/05/06	0	0.00	2	25.60	25.75	-2	783	-0.26%
2022/04/27	1	26.20	2	25.65	26.10	-1	805	-0.12%
2022/04/22	2	27.10	0	0.00	27.20	2	798	0.25%
2022/04/19	3	28.27	0	0.00	27.80	3	809	0.37%
2022/04/18	1	28.25	1	28.55	28.25	0	823	0.00%
2022/04/15	0	0.00	3	29.50	29.20	-3	820	-0.37%
2022/04/13	10	29.69	8	30.03	29.60	2	820	0.24%
2022/04/12	6	30.20	8	30.10	30.05	-2	811	-0.25%
2022/04/11	1	29.65	2	30.00	29.65	-1	797	-0.13%
2022/03/31	5	29.56	1	30.10	29.25	4	852	0.47%
2022/03/30	1	29.75	5	29.90	29.75	-4	870	-0.46%
2022/03/29	0	0.00	2	29.10	28.65	-2	871	-0.23%
2022/03/28	9	29.08	8	29.32	29.00	1	875	0.11%
2022/03/25	8	30.43	0	0.00	30.35	8	873	0.92%
2022/03/24	0	0.00	5	30.02	29.90	-5	850	-0.59%
2022/03/23	2	30.30	0	0.00	29.60	2	868	0.23%
2022/03/22	5	29.95	1	30.00	30.00	4	926	0.43%
2022/03/21	1	29.60	0	0.00	29.85	1	953	0.10%
2022/03/18	1	28.75	0	0.00	29.90	1	1,033	0.10%
2022/03/17	1	29.10	1	28.50	29.10	0	1,082	0.00%
2022/03/15	2	27.20	0	0.00	27.00	2	1,096	0.18%
2022/03/14	1	27.80	0	0.00	27.75	1	1,090	0.09%
2022/03/07	0.1	27.90	0	0.00	26.80	0.1	1,215	0.01%
2022/03/04	0	0.00	1	28.00	27.55	-1	1,289	-0.08%
2022/03/01	0	0.00	2	28.25	28.10	-2	1,514	-0.13%
2022/02/24	0	0.00	1	27.85	27.20	-1	1,920	-0.05%
2022/02/18	0	0.00	1	29.00	29.20	-1	2,431	-0.04%
2022/02/16	0	0.00	1	28.00	28.20	-1	2,540	-0.04%
2022/02/11	1	28.30	0	0.00	28.30	1	2,782	0.04%
2022/02/10	1	28.65	0	0.00	28.20	1	2,862	0.03%
2022/02/09	0	0.00	1	28.90	28.65	-1	2,956	-0.03%
2022/02/07	0	0.00	2	27.63	28.00	-2	3,439	-0.06%
2022/01/26	0	0.00	2	26.65	27.00	-2	3,733	-0.05%
2022/01/24	0	0.00	1	27.20	27.55	-1	4,106	-0.02%
2022/01/21	1	27.25	0	0.00	27.20	1	4,126	0.02%
2022/01/20	3	28.15	0	0.00	28.30	3	4,131	0.07%
2022/01/18	5	28.47	4	28.79	28.50	1	4,128	0.02%
2022/01/17	1	28.40	0	0.00	28.85	1	4,123	0.02%
2022/01/14	1	28.30	0	0.00	28.10	1	4,119	0.02%
2022/01/12	2	28.95	0	0.00	29.00	2	4,093	0.05%
2022/01/11	19	29.03	0	0.00	28.80	19	4,086	0.46%
2022/01/10	16	29.81	0	0.00	29.80	16	4,065	0.39%
2022/01/07	1	30.00	12	30.51	30.00	-11	4,056	-0.27%
2022/01/06	2	30.90	2	30.90	31.10	0	4,033	0.00%
2022/01/05	2	30.95	3	31.88	30.95	-1	4,026	-0.02%
2022/01/04	2	32.40	0	0.00	31.70	2	4,008	0.05%
2021/12/30	1	32.40	0	0.00	32.40	1	3,971	0.03%
2021/12/29	0	0.00	18	33.03	32.85	-18	3,959	-0.45%
2021/12/28	1	32.15	0	0.00	32.15	1	3,936	0.03%
2021/12/27	3	32.80	7.1	33.14	33.00	-4.1	3,918	-0.10%
2021/12/24	1	32.35	11	32.89	32.35	-10	3,884	-0.26%
2021/12/23	4	32.59	1	32.55	32.30	3	3,862	0.08%
2021/12/22	3	32.03	0	0.00	31.90	3	3,845	0.08%
2021/12/21	2	31.70	0	0.00	31.40	2	3,831	0.05%
2021/12/20	3	31.28	1.1	31.81	31.25	1.9	3,817	0.05%
2021/12/17	8	32.58	0	32.45	31.95	8	3,797	0.21%
2021/12/16	12	33.82	3	33.73	33.05	9	3,766	0.24%
2021/12/15	17	33.11	36	32.80	32.45	-19	3,693	-0.51%
2021/12/14	5	32.20	19	32.99	32.10	-14	3,652	-0.38%
2021/12/13	18	32.78	8	32.88	34.00	10	3,560	0.28%
2021/12/10	8	31.89	6	31.66	31.45	2	3,492	0.06%
2021/12/09	19	32.45	6	32.38	31.85	13	3,476	0.37%
2021/12/08	0	0.00	1	31.30	31.20	-1	3,425	-0.03%
2021/12/07	9	31.53	11	31.59	31.30	-2	3,407	-0.06%
2021/12/06	3	30.90	3	30.90	30.85	0	3,371	0.00%
2021/12/03	0	0.00	1	31.10	31.10	-1	3,359	-0.03%
2021/12/02	6	30.78	1	31.25	30.85	5	3,342	0.15%
2021/12/01	10.2	31.09	5	31.18	32.00	5.2	3,297	0.16%
2021/11/30	22	32.64	13	32.84	33.00	9	3,220	0.28%
2021/11/29	3	29.88	3	30.98	31.45	0	3,132	0.00%
2021/11/26	15	31.14	6	31.46	31.10	9	3,084	0.29%
2021/11/25	11	33.82	4	34.13	33.10	7	3,026	0.23%
2021/11/24	16.1	33.51	24	33.78	32.75	-7.9	2,918	-0.27%
2021/11/23	31	36.24	16	34.96	34.55	15	2,816	0.53%
2021/11/22	35	37.35	15	38.03	38.35	20	2,502	0.80%
2021/11/19	4	34.13	18	34.57	34.90	-14	2,170	-0.65%
2021/11/18	2	32.15	0	0.00	31.75	2	2,010	0.10%
2021/11/17	4	31.60	0	0.00	31.85	4	1,983	0.20%
2021/11/16	2	31.50	0	0.00	31.70	2	1,959	0.10%
2021/11/15	9	31.64	1	32.60	32.60	8	1,923	0.42%
2021/11/12	1	31.40	1	31.25	31.15	0	1,836	0.00%
2021/11/11	31	32.17	27	31.14	30.95	4	1,796	0.22%
2021/11/10	17	34.06	17	34.09	34.35	0	1,685	0.00%
2021/11/09	7	33.81	10	33.76	33.65	-3	1,602	-0.19%
2021/11/08	3	34.42	107	33.64	34.85	-104	1,533	-6.78%	大賣/鉅額交易
2021/11/05	17	34.23	24	34.18	34.20	-7	1,446	-0.48%
2021/11/04	117	35.58	48.1	35.49	35.60	68.9	1,247	5.52%	大買/
2021/11/03	33	31.55	31	31.45	32.40	2	965	0.21%
2021/11/02	9	31.42	59	31.37	31.50	-50	663	-7.54%
2021/11/01	8	27.90	18	28.52	28.65	-10	451	-2.22%
2021/10/29	3	26.07	2	25.55	26.05	1	284	0.35%
2021/10/28	4	24.10	13	24.82	25.35	-9	257	-3.49%
2021/10/27	1	23.60	0	0.00	24.05	1	246	0.41%
2021/10/21	6	23.33	0	0.00	23.05	6	296	2.02%
2021/10/14	2	22.65	0	0.00	22.60	2	388	0.52%
2021/09/15	1	24.90	0	0.00	24.60	1	582	0.17%
2021/09/08	1	25.20	1	25.15	24.55	0	581	0.00%
2021/09/03	0	0.00	1	26.20	25.80	-1	583	-0.17%
2021/08/13	0	0.00	3	24.50	24.30	-3	543	-0.55%
2021/08/12	0	0.00	10	24.24	25.05	-10	535	-1.87%
2021/08/11	6	23.60	0	0.00	23.60	6	521	1.15%
2021/08/06	4	26.00	0	0.00	26.00	4	513	0.78%
2021/08/05	0	0.00	1	26.35	26.05	-1	518	-0.19%
2021/08/02	1	25.85	0	0.00	25.85	1	529	0.19%
2021/07/30	5	25.65	2	25.80	25.60	3	525	0.57%
2021/07/29	3	26.42	0	0.00	26.45	3	520	0.58%
2021/07/27	10	27.31	20	27.40	26.90	-10	516	-1.94%
2021/07/26	6	28.08	36	28.40	28.35	-30	498	-6.02%
2021/07/22	35	27.06	1	27.10	27.20	34	444	7.64%
2021/07/16	1	26.85	0	0.00	26.95	1	452	0.22%
2021/07/15	0	0.00	1	27.45	27.00	-1	447	-0.22%
2021/07/14	1	27.20	2	27.60	27.40	-1	447	-0.22%
2021/07/13	0	0.00	43	27.18	27.05	-43	447	-9.62%
2021/07/12	0	0.00	19	26.19	26.45	-19	412	-4.61%
2021/07/09	35	24.99	0	0.00	25.10	35	378	9.24%
2021/07/06	0	0.00	1	25.10	24.85	-1	420	-0.24%
2021/07/02	0	0.00	3	24.80	24.40	-3	427	-0.70%
2021/07/01	15	24.58	0	0.00	24.30	15	423	3.54%
2021/06/24	1	24.70	0	0.00	24.00	1	399	0.25%
2021/06/07	1	23.25	0	0.00	23.15	1	413	0.24%
2021/06/04	0	0.00	1	23.10	23.30	-1	413	-0.24%
2021/06/03	0	0.00	2	23.25	23.40	-2	415	-0.48%
2021/05/21	0	0.00	2	21.50	21.85	-2	427	-0.47%
2021/05/20	1	21.05	0	0.00	21.05	1	432	0.23%
2021/05/17	3	20.55	1	20.15	20.15	2	443	0.45%
2021/05/12	1	21.45	0	0.00	21.25	1	428	0.23%
2021/05/11	0	0.00	2	23.60	22.85	-2	419	-0.48%
2021/05/06	2	23.30	0	0.00	23.00	2	429	0.47%
2021/05/04	0	22.60	2	22.50	22.95	-2	424	-0.47%
2021/05/03	2	24.28	0	0.00	23.90	2	412	0.48%
2021/04/29	1	25.30	4	25.24	25.00	-3	404	-0.74%
2021/04/26	0	25.85	1	25.70	25.85	-1	392	-0.25%
2021/04/23	3	24.95	0	0.00	24.90	3	377	0.79%
2021/04/22	4	24.80	22	24.59	24.35	-18	374	-4.80%
2021/04/21	0	0.00	5	25.53	25.45	-5	362	-1.38%
2021/04/20	22	25.97	0	0.00	25.85	22	357	6.15%
2021/04/19	0	0.00	1	26.00	25.95	-1	358	-0.28%
2021/04/16	3	25.57	0	0.00	25.60	3	340	0.88%
2021/04/15	1	24.80	0	0.00	24.80	1	327	0.31%
2021/04/14	3	24.48	10	24.41	24.45	-7	328	-2.13%
2021/04/13	12	25.55	1	25.25	25.00	11	320	3.44%
2021/04/12	1	24.45	0	0.00	24.50	1	298	0.33%
2021/04/09	10	25.35	15	24.49	24.50	-5	292	-1.71%
2021/04/08	0	0.00	1	24.70	24.95	-1	286	-0.35%
2021/04/07	0	0.00	1	23.70	24.00	-1	274	-0.36%
2021/04/06	1	23.65	0	0.00	23.70	1	277	0.36%
2021/04/01	5	23.65	0	0.00	23.65	5	280	1.78%
2021/03/31	0	0.00	10	23.80	23.80	-10	288	-3.46%
2021/03/30	0	0.00	1	23.90	23.85	-1	288	-0.35%
2021/03/29	1	24.00	11	24.00	24.00	-10	292	-3.42%
2021/03/26	5	24.02	0	0.00	24.05	5	292	1.71%
2021/03/25	20	24.59	0	0.00	24.25	20	292	6.83%
2021/03/19	5	23.90	0	0.00	23.85	5	291	1.71%
2021/03/18	6	24.25	0	0.00	24.10	6	290	2.06%
2021/03/17	15	24.41	2	24.60	24.35	13	305	4.25%
2021/03/16	1	23.90	1	24.60	24.85	0	308	0.00%
2021/03/15	0	0.00	2	23.83	23.65	-2	317	-0.63%
2021/03/10	2	24.00	0	0.00	23.70	2	485	0.41%
2021/02/26	2	23.85	0	0.00	24.00	2	512	0.39%
2021/02/24	2	24.75	3	25.13	24.50	-1	565	-0.18%
2021/02/22	2	24.28	1	24.35	24.40	1	584	0.17%
2021/02/05	0	0.00	1	22.55	22.20	-1	691	-0.14%
2021/02/01	3	22.02	0	0.00	22.35	3	692	0.43%
2021/01/29	0	0.00	3	23.48	23.30	-3	686	-0.44%
2021/01/28	1	22.70	0	0.00	22.65	1	676	0.15%
2021/01/22	0	0.00	1	22.10	22.05	-1	673	-0.15%
2021/01/21	1	22.10	1	22.40	22.10	0	672	0.00%
2021/01/19	3	23.07	0	0.00	22.95	3	669	0.45%
2021/01/18	3	22.30	123	22.36	22.30	-120	668	-17.96%	大賣/鉅額交易
2021/01/15	2	23.00	0	0.00	22.90	2	662	0.30%
2021/01/14	0	0.00	1	23.35	23.70	-1	659	-0.15%
2021/01/12	1	23.00	0	0.00	23.05	1	653	0.15%
2021/01/06	2	24.40	0	0.00	24.40	2	635	0.31%
2020/12/28	2	25.98	1	25.75	25.90	1	620	0.16%
2020/12/25	1	26.00	2	25.78	25.95	-1	614	-0.16%
2020/12/24	2	24.50	3.3	24.56	24.50	-1.3	602	-0.22%
2020/12/23	0	0.00	2	24.10	24.25	-2	601	-0.33%
2020/12/22	5	24.80	0	0.00	24.60	5	597	0.84%
2020/12/16	0	0.00	2	25.10	25.10	-2	593	-0.34%
2020/12/15	4	25.16	10	25.05	24.90	-6	591	-1.01%
2020/12/14	2	25.30	2	25.63	25.55	0	586	0.00%
2020/12/09	5	26.45	1	26.30	26.30	4	558	0.72%
2020/12/08	18	27.28	6	27.21	26.90	12	543	2.21%
2020/12/07	5	26.47	7	26.87	27.05	-2	490	-0.41%
2020/12/04	6	24.96	0	0.00	24.60	6	370	1.62%
2020/12/03	0	0.00	1	25.35	25.00	-1	367	-0.27%
2020/12/01	1	24.85	0	0.00	24.85	1	363	0.28%
2020/11/30	1	25.25	0	0.00	25.10	1	362	0.28%
2020/11/27	1	25.05	0	0.00	25.35	1	357	0.28%
2020/11/26	2	24.70	3	25.00	25.05	-1	352	-0.28%
2020/11/24	3	25.83	9	26.14	25.80	-6	338	-1.78%
2020/11/23	11	26.34	9	25.97	25.80	2	322	0.62%
2020/11/20	11	25.00	14	24.79	25.35	-3	282	-1.06%
2020/11/19	9	24.62	17	24.72	24.60	-8	266	-3.00%
2020/11/18	23	24.77	18	25.03	25.10	5	249	2.00%
2020/11/17	0	0.00	3	23.30	23.40	-3	151	-1.98%
2020/11/12	6	21.23	0	0.00	21.20	6	141	4.24%
2020/11/11	2	21.20	0	0.00	21.30	2	142	1.40%
2020/11/09	0	0.00	0.4	21.50	21.10	-0.4	143	-0.28%
2020/11/05	0	0.00	0.1	21.20	21.15	-0.1	152	-0.07%
2020/11/03	0	0.00	5	21.30	21.25	-5	173	-2.88%
2020/10/30	0	0.00	5	21.30	21.00	-5	178	-2.80%
2020/10/28	0	0.00	1	21.70	21.60	-1	182	-0.55%
2020/10/26	0	0.00	2	21.05	21.10	-2	183	-1.09%
2020/10/19	0	0.00	1	21.10	21.35	-1	202	-0.49%
2020/10/16	3	21.25	0	0.00	21.20	3	203	1.47%
2020/10/13	1	21.70	2	21.30	21.70	-1	204	-0.49%
2020/10/12	1	20.60	1	20.85	20.80	0	201	0.00%
2020/09/11	0	0.00	1	21.15	21.00	-1	300	-0.33%
2020/09/04	0	0.00	1	21.70	21.60	-1	318	-0.31%
2020/09/01	0	0.00	4	21.93	21.85	-4	336	-1.19%
2020/08/20	2	20.90	0	0.00	20.90	2	412	0.49%
2020/08/19	1	21.90	0	0.00	21.85	1	409	0.24%
2020/08/18	2	22.20	0	0.00	22.25	2	407	0.49%
2020/08/10	0	0.00	13	21.10	21.20	-13	410	-3.17%
2020/08/06	1	22.80	0	0.00	22.80	1	399	0.25%
2020/08/05	3	23.00	0	0.00	22.90	3	400	0.75%
2020/08/04	3	23.30	0	0.00	23.10	3	408	0.74%
2020/07/30	2	23.30	2	23.20	23.50	0	423	0.00%
2020/07/29	0	0.00	2	22.48	23.20	-2	422	-0.47%
2020/07/28	0	0.00	1	22.10	22.30	-1	421	-0.24%
2020/07/27	6	23.04	6	23.20	22.65	0	423	0.00%
2020/07/23	0	0.00	1	24.10	24.10	-1	428	-0.23%
2020/07/22	0	0.00	1	24.00	23.90	-1	435	-0.23%
2020/07/20	4	23.80	4	23.80	23.80	0	438	0.00%
2020/07/16	1	24.25	2	24.45	24.30	-1	447	-0.22%
2020/07/15	3	24.30	0	0.00	24.30	3	451	0.67%
2020/07/13	8	24.85	4	24.25	24.25	4	462	0.87%
2020/07/10	2	24.50	0	0.00	24.65	2	485	0.41%
2020/07/09	8	25.69	5	25.60	25.55	3	478	0.63%
2020/07/07	2	25.05	0	0.00	25.20	2	468	0.43%
2020/07/06	5	25.74	0	0.00	25.80	5	465	1.08%
2020/07/02	2	26.30	0	0.00	26.35	2	462	0.43%
2020/07/01	1	28.15	8	28.27	28.25	-7	459	-1.52%
2020/06/30	0	0.00	5	28.05	28.10	-5	453	-1.10%
2020/06/24	4	27.80	0	0.00	28.00	4	456	0.88%
2020/06/23	0	0.00	2	28.23	27.85	-2	458	-0.44%
2020/06/22	2	28.05	3	28.02	28.05	-1	458	-0.22%
2020/06/19	5	28.07	3	28.05	28.05	2	459	0.44%
2020/06/18	2	27.85	2	27.90	27.90	0	461	0.00%
2020/06/17	2	27.73	3	27.72	27.85	-1	462	-0.22%
2020/06/16	2	27.35	2	27.33	27.70	0	468	0.00%
2020/06/15	0	0.00	1	27.10	27.15	-1	484	-0.21%
2020/06/12	0	0.00	5	26.76	27.00	-5	490	-1.02%
2020/06/11	1	27.70	5	28.00	27.25	-4	495	-0.81%
2020/06/10	5	28.30	0	0.00	28.25	5	495	1.01%
2020/06/08	20	28.49	0	0.00	28.55	20	521	3.83%
2020/06/05	2	28.50	1	28.55	28.55	1	511	0.20%
2020/06/01	2	27.43	0	0.00	27.55	2	534	0.37%
2020/05/29	0	0.00	2	27.30	27.30	-2	531	-0.38%
2020/05/28	3	27.65	0	0.00	27.25	3	530	0.57%
2020/05/27	1	28.70	6	27.33	28.30	-5	515	-0.97%
2020/05/26	1	27.05	0	0.00	26.95	1	488	0.20%
2020/05/25	5	26.55	0	0.00	26.85	5	487	1.03%
2020/05/22	1	26.80	0	0.00	26.70	1	486	0.21%
2020/05/20	0	0.00	5	26.70	26.70	-5	475	-1.05%
2020/05/19	6	26.33	0	0.00	26.50	6	475	1.26%
2020/05/18	1	26.25	0	0.00	26.15	1	473	0.21%
2020/05/15	23	26.29	20	26.15	26.30	3	473	0.63%
2020/05/11	5	26.85	0	0.00	26.85	5	461	1.08%
2020/05/07	1	26.90	0	0.00	27.20	1	449	0.22%
2020/05/04	1	26.65	14	26.65	26.65	-13	443	-2.93%
2020/04/30	1	27.00	5	27.00	27.10	-4	440	-0.91%
2020/04/29	0	0.00	9	26.85	26.80	-9	437	-2.06%
2020/04/28	0	0.00	2	26.70	26.70	-2	435	-0.46%
2020/04/27	0	0.00	1	26.70	26.60	-1	439	-0.23%
2020/04/23	0	0.00	9	26.65	26.30	-9	431	-2.08%
2020/04/22	0	0.00	3	26.22	26.20	-3	429	-0.70%
2020/04/21	1	26.00	0	0.00	26.00	1	426	0.23%
2020/04/17	1	26.75	0	0.00	26.45	1	416	0.24%
2020/04/16	0	0.00	10	26.54	26.60	-10	405	-2.47%
2020/04/15	9	26.63	11	27.11	26.50	-2	399	-0.50%
2020/04/14	0	0.00	1	25.80	26.00	-1	375	-0.27%
2020/04/13	0	0.00	3	25.55	25.55	-3	375	-0.80%
2020/04/09	1	25.65	0	0.00	25.75	1	375	0.27%
2020/04/08	0	0.00	2	25.08	25.50	-2	373	-0.54%
2020/04/06	0	0.00	1	24.10	24.50	-1	365	-0.27%
2020/04/01	1	24.80	1	24.55	24.55	0	363	0.00%
2020/03/31	0	0.00	1	24.00	24.00	-1	359	-0.28%
2020/03/27	6	23.99	1	23.45	23.70	5	351	1.42%
2020/03/26	0	0.00	3	23.30	23.60	-3	353	-0.85%
2020/03/25	0	0.00	1	23.00	23.00	-1	353	-0.28%
2020/03/23	0	0.00	1	20.80	20.90	-1	347	-0.29%
2020/03/20	1	21.40	0	0.00	21.70	1	347	0.29%
2020/03/19	2	20.93	0	0.00	20.40	2	340	0.59%
2020/03/16	0	0.00	1	25.25	25.10	-1	318	-0.31%
2020/03/13	8	25.88	0	0.00	26.15	8	308	2.59%
2020/03/12	1	29.90	1	29.05	28.70	0	283	0.00%
2020/03/11	1	29.70	2	29.85	29.70	-1	276	-0.36%
2020/03/10	1	30.15	0	0.00	30.15	1	273	0.37%
2020/02/07	1	29.80	0	0.00	29.80	1	348	0.29%
2020/01/31	1	30.20	0	0.00	30.30	1	348	0.29%
2020/01/14	1	32.90	0	0.00	33.00	1	361	0.28%
2020/01/13	0	0.00	3	32.85	32.90	-3	363	-0.82%
2020/01/10	0	0.00	2	32.90	32.90	-2	362	-0.55%
2020/01/08	1	32.90	0	0.00	32.35	1	368	0.27%
2019/12/16	0	0.00	1	33.90	33.85	-1	386	-0.26%
2019/12/13	0	0.00	2	33.90	33.80	-2	385	-0.52%
2019/12/12	0	0.00	0.2	34.00	33.80	-0.2	377	-0.05%
2019/12/11	0	0.00	1	33.95	34.00	-1	375	-0.27%
2019/12/09	0	0.00	7.5	33.87	33.95	-7.5	374	-2.00%
2019/12/06	0	0.00	3.2	33.76	33.90	-3.2	372	-0.86%
2019/12/04	1	33.65	0	0.00	33.65	1	372	0.27%
2019/12/03	0	0.00	1	33.75	33.80	-1	373	-0.27%
2019/11/27	0	0.00	2	34.65	34.60	-2	370	-0.54%
2019/11/26	0	0.00	1	34.35	34.20	-1	360	-0.28%
2019/11/22	1	33.60	0	0.00	33.40	1	350	0.28%
2019/11/20	0	0.00	1	33.65	33.75	-1	347	-0.29%
2019/11/19	0	0.00	1	34.00	33.75	-1	346	-0.29%
2019/11/15	0	0.00	1	33.60	33.70	-1	350	-0.29%
2019/11/14	1	33.90	0	0.00	33.80	1	344	0.29%
2019/11/13	58	34.34	0	0.00	34.15	58	334	17.34%
2019/11/04	1	36.15	0	0.00	36.25	1	269	0.37%
2019/10/29	0	0.00	1	35.60	35.50	-1	263	-0.38%
2019/10/28	1	35.95	0	0.00	35.90	1	261	0.38%
2019/10/17	0	0.00	1	35.45	35.35	-1	260	-0.38%
2019/10/16	0	0.00	6	35.26	35.20	-6	258	-2.32%
2019/10/15	0	0.00	1	35.05	35.30	-1	258	-0.39%
2019/10/09	1	34.95	0	0.00	35.05	1	250	0.40%
2019/10/08	3	34.45	2	34.40	34.35	1	236	0.42%
2019/10/07	0	0.00	1	34.60	34.75	-1	233	-0.43%
2019/10/04	0	0.00	2	33.50	33.65	-2	220	-0.91%
2019/10/02	0	0.00	1	33.20	33.30	-1	221	-0.45%
2019/09/25	5	33.56	0	0.00	33.60	5	234	2.13%
2019/09/24	2	33.00	0	0.00	33.10	2	222	0.90%
2019/09/16	2	32.95	0	0.00	32.80	2	228	0.88%
2019/08/28	0	0.00	2	33.20	33.00	-2	239	-0.84%
2019/08/22	2	34.20	0	0.00	33.55	2	287	0.69%
2019/08/21	5	34.05	0	0.00	34.00	5	284	1.76%
2019/07/29	2	34.90	0	0.00	35.05	2	321	0.62%
2019/07/25	0	0.00	15	34.50	34.50	-15	321	-4.67%
2019/06/03	20	34.13	0	0.00	34.40	20	645	3.10%
2019/05/17	5	35.35	0	0.00	35.35	5	614	0.81%
2019/05/16	10	36.08	0	0.00	36.05	10	611	1.63%
2019/05/10	5	35.70	0	0.00	35.50	5	591	0.85%
2019/05/09	20	36.19	0	0.00	35.75	20	586	3.41%
2019/04/19	0	36.95	0	0.00	37.10	0	560	0.00%
2019/04/18	0	0.00	1	38.00	37.00	-1	574	-0.17%
2019/04/10	0	0.00	1	36.25	36.20	-1	477	-0.21%
2019/04/08	0	0.00	4	37.10	37.15	-4	459	-0.87%
2019/04/02	1	36.80	1	36.50	36.50	0	449	0.00%
2019/03/26	0	0.00	1	36.25	36.10	-1	406	-0.25%
2019/03/25	1	35.75	1	36.10	35.75	0	401	0.00%
2019/03/20	3	36.92	1	37.25	36.75	2	373	0.53%
2019/03/19	1	36.35	1	36.55	36.60	0	363	0.00%
2019/03/18	1	37.00	1	37.30	36.90	0	355	0.00%
2019/03/15	2	36.80	11	37.15	36.90	-9	340	-2.64%
2019/03/11	0	0.00	1	33.80	34.50	-1	254	-0.39%
2019/02/25	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/22	0	0.00	2	31.55	31.50	-2	197	-1.01%
2019/02/14	1	32.05	0	0.00	31.90	1	224	0.45%
2019/01/16	0	31.55	0	0.00	31.60	0	240	0.00%
2019/01/08	0	0.00	0.5	28.50	28.50	-0.5	221	-0.23%
2019/01/04	0	0.00	5	28.00	28.15	-5	228	-2.19%
2018/11/21	0	0.00	0.1	29.75	29.70	-0.1	325	-0.03%
2018/11/07	0	0.00	1	28.80	29.00	-1	445	-0.22%
2018/11/06	1	28.55	0	0.00	28.50	1	449	0.22%
2018/10/05	0	0.00	14	30.70	31.05	-14	406	-3.44%
2018/08/23	0	0.00	1	36.55	36.45	-1	796	-0.13%
2018/08/22	1	36.20	2	36.70	35.90	-1	792	-0.13%
2018/08/16	1	34.35	4	34.43	34.20	-3	822	-0.36%
2018/08/15	2	35.50	145	35.91	35.35	-143	823	-17.37%	大賣/鉅額交易
2018/08/14	87	34.44	0	0.00	34.90	87	793	10.96%
2018/08/13	8	33.81	3	34.33	34.00	5	795	0.63%
2018/08/10	8	35.16	2	35.25	35.10	6	812	0.74%
2018/08/08	0	0.00	23	35.63	35.70	-23	827	-2.78%
2018/08/07	71	35.68	0	0.00	35.60	71	912	7.78%
2018/06/20	1	37.05	2	37.00	36.85	-1	1,374	-0.07%
2018/06/12	25	39.04	2	39.20	38.95	23	1,333	1.72%
2018/06/11	0	0.00	1	39.00	39.20	-1	1,274	-0.08%
2018/06/08	3	39.33	0	0.00	38.55	3	1,215	0.25%
2018/06/04	1	37.70	0	0.00	37.50	1	1,193	0.08%
2018/05/31	1	39.15	1	39.00	37.80	0	1,183	0.00%
2018/05/30	1	37.90	5	37.50	37.90	-4	1,116	-0.36%
2018/05/29	5	38.50	0	0.00	37.95	5	1,089	0.46%
2018/05/22	5	36.60	0	0.00	36.40	5	1,008	0.50%
2018/05/15	0	0.00	14	39.10	36.55	-14	978	-1.43%
2018/05/14	19	36.48	5	37.45	37.20	14	909	1.54%
2018/05/09	5	36.40	0	0.00	36.10	5	905	0.55%
2018/05/08	5	36.55	0	0.00	36.55	5	887	0.56%
2018/04/25	0	0.00	0.5	34.40	34.40	-0.5	830	-0.06%
2018/04/18	0	0.00	5	36.00	36.50	-5	807	-0.62%
2018/04/16	0	0.00	5	36.15	36.05	-5	745	-0.67%
2018/04/12	12	39.18	19	39.45	37.65	-7	711	-0.98%
2018/04/11	0	0.00	12	37.73	38.35	-12	587	-2.04%
2018/04/10	20	34.67	0	0.00	34.90	20	541	3.69%
2018/03/27	2	34.55	0	0.00	34.10	2	615	0.33%
2018/03/23	0	0.00	17	33.39	34.35	-17	620	-2.74%
2018/03/22	0	0.00	2	34.53	34.45	-2	615	-0.32%
2018/03/15	2	35.65	0	0.00	35.35	2	665	0.30%
2018/03/13	15	35.57	0	0.00	35.35	15	783	1.91%
2018/03/12	10	35.97	0	0.00	35.45	10	796	1.26%
2018/02/07	3	32.40	3	32.75	33.00	0	1,188	0.00%
2018/02/05	0	0.00	2	34.40	34.65	-2	1,236	-0.16%
2018/02/02	2	35.55	51	35.68	35.00	-49	1,241	-3.95%
2018/02/01	26	34.69	0	0.00	34.75	26	1,239	2.10%
2018/01/31	25	34.08	0	0.00	34.00	25	1,258	1.99%
2018/01/23	3	35.10	0	0.00	35.40	3	1,311	0.23%
2018/01/10	0	0.00	1	36.05	35.05	-1	1,408	-0.07%
2018/01/09	1	35.75	0	0.00	35.55	1	1,435	0.07%
2018/01/08	0	0.00	1	36.05	35.80	-1	1,434	-0.07%
2018/01/02	1	35.45	0	0.00	35.55	1	1,414	0.07%