事欣科 (4916)-富邦-花蓮券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.75	0	0.00	29.75	1	751	0.13%
2024/05/09	2	33.30	0	0.00	32.80	2	677	0.30%
2024/05/08	0	0.00	1	32.85	33.00	-1	674	-0.15%
2024/04/30	8	32.99	1	32.85	33.15	7	665	1.05%
2024/04/29	11	33.05	3	32.97	32.95	8	666	1.20%
2024/04/24	2	32.65	1	32.65	32.90	1	668	0.15%
2024/04/23	1	32.55	0	0.00	32.55	1	671	0.15%
2024/04/22	0	0.00	1	32.35	32.10	-1	676	-0.15%
2024/04/15	29	35.38	2	35.10	33.90	27	672	4.02%
2024/04/12	1	34.90	2	34.23	34.45	-1	638	-0.16%
2024/04/11	2	33.98	27	33.35	34.00	-25	619	-4.04%
2024/04/10	0	0.00	5	32.61	32.30	-5	582	-0.86%
2024/04/09	1	31.90	1	32.20	32.25	0	578	0.00%
2024/04/02	0	0.00	0	32.00	31.90	0	576	0.00%
2024/03/27	0	31.70	2	32.20	32.10	-2	571	-0.35%
2024/03/26	1	31.35	0	0.00	31.35	1	570	0.18%
2024/03/25	1	32.00	1	31.90	32.00	0	572	0.00%
2024/03/22	31	32.54	2	32.13	32.25	29	570	5.09%
2024/03/21	0	0.00	1	30.85	31.00	-1	555	-0.18%
2024/03/20	3	30.80	0	0.00	30.70	3	562	0.53%
2024/03/19	0	31.50	0	0.00	31.10	0	560	0.00%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/15	1	31.80	0	0.00	31.75	1	568	0.18%
2024/03/14	3	32.10	5	33.45	31.75	-2	584	-0.34%
2024/03/13	5	35.10	0	0.00	34.15	5	552	0.90%
2024/03/12	0	0.00	1	35.00	35.00	-1	554	-0.18%
2024/03/06	1	35.75	3	35.15	35.40	-2	523	-0.38%
2024/02/27	0	0.00	3	33.75	33.85	-3	516	-0.58%
2024/02/26	0	0.00	1	34.55	34.55	-1	516	-0.19%
2024/02/21	2	34.35	0	0.00	34.30	2	520	0.38%
2024/02/16	0	0.00	2	34.33	34.50	-2	593	-0.34%
2024/02/05	1	32.95	0	0.00	33.00	1	603	0.17%
2024/01/31	1	33.35	0	0.00	33.35	1	598	0.17%
2024/01/19	0	0.00	4	33.31	33.30	-4	611	-0.65%
2024/01/16	1	34.05	0	0.00	34.05	1	612	0.16%
2024/01/11	1	33.80	0	0.00	34.00	1	613	0.16%
2024/01/10	0	34.80	0	0.00	34.40	0	617	0.00%
2024/01/09	0	34.50	0	0.00	34.70	0	616	0.00%
2023/12/25	0	0.00	1	35.05	35.10	-1	728	-0.14%
2023/12/20	10	35.80	10	35.25	35.30	0	737	0.00%
2023/12/19	1	34.55	0	0.00	34.55	1	739	0.14%
2023/12/15	0	0.00	1	35.00	35.20	-1	761	-0.13%
2023/12/13	3	34.87	0	0.00	34.70	3	798	0.38%
2023/12/12	2	35.20	0	0.00	35.00	2	830	0.24%
2023/12/11	1	35.05	0	0.00	35.05	1	869	0.11%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/12/05	1	36.81	0	0.00	36.75	1	1,148	0.09%
2023/12/04	3	37.60	0	0.00	37.45	3	1,173	0.26%
2023/12/01	0	0.00	2	37.10	37.40	-2	1,198	-0.17%
2023/11/29	0	0.00	2	37.30	37.30	-2	1,238	-0.16%
2023/11/28	0.9	36.70	0	0.00	36.65	0.9	1,255	0.08%
2023/11/27	1	37.05	3	37.65	36.30	-2	1,302	-0.15%
2023/11/24	1	38.10	1	38.15	37.45	0	1,344	0.00%
2023/11/22	0.9	37.85	0	0.00	37.50	0.9	1,501	0.06%
2023/11/21	0	0.00	2	37.55	37.45	-2	1,594	-0.13%
2023/11/17	5	37.36	0	0.00	37.40	5	1,763	0.28%
2023/11/16	6.1	37.77	6	37.58	37.20	0.1	1,764	0.01%
2023/11/10	10	35.40	10	34.91	34.85	0	1,748	0.00%
2023/11/06	0	0.00	1	35.50	35.45	-1	1,871	-0.05%
2023/10/31	1	33.90	0	0.00	33.60	1	2,030	0.05%
2023/10/27	3	34.60	0	0.00	34.25	3	2,198	0.14%
2023/10/16	1	36.90	1	37.85	36.90	0	2,776	0.00%
2023/10/12	1	38.00	15	38.12	38.65	-14	2,884	-0.49%
2023/10/11	12	38.80	8	38.76	38.70	4	2,883	0.14%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/21	2	37.00	0	0.00	37.00	2	3,703	0.05%
2023/09/20	1	37.70	0	0.00	37.70	1	3,826	0.03%
2023/09/19	10	38.35	0	0.00	38.20	10	3,988	0.25%
2023/09/18	1	39.50	0	0.00	39.20	1	4,291	0.02%
2023/09/13	1	40.40	1	40.50	40.45	0	5,932	0.00%
2023/09/12	2	40.35	4	40.53	39.85	-2	6,138	-0.03%
2023/09/11	2	40.38	4	41.08	39.50	-2	6,097	-0.03%
2023/09/08	2	39.25	1	38.40	39.20	1	5,988	0.02%
2023/09/04	2	40.90	0	0.00	40.80	2	6,068	0.03%
2023/08/29	0	0.00	1	41.00	40.95	-1	6,858	-0.01%
2023/08/28	1	41.10	0	0.00	40.10	1	6,862	0.01%
2023/08/25	1	41.00	0	0.00	40.40	1	6,961	0.01%
2023/08/24	0	0.00	1	40.10	40.75	-1	6,889	-0.01%
2023/08/23	1	38.65	1	38.30	38.00	0	6,791	0.00%
2023/08/21	0	0.00	5	37.96	37.70	-5	6,789	-0.07%
2023/08/15	1	37.50	0	0.00	37.20	1	7,007	0.01%
2023/08/11	0	0.00	3	40.42	39.85	-3	7,052	-0.04%
2023/08/09	1	40.15	0	0.00	40.35	1	7,041	0.01%
2023/08/08	0	0.00	2	41.50	41.15	-2	7,081	-0.03%
2023/08/07	1	39.30	1	39.80	39.80	0	7,058	0.00%
2023/08/04	1	40.30	0	0.00	40.30	1	7,077	0.01%
2023/08/02	2	40.40	0	0.00	40.10	2	7,092	0.03%
2023/08/01	12	42.12	5	42.02	41.95	7	7,071	0.10%
2023/07/31	21	41.54	24	42.04	42.30	-3	7,029	-0.04%
2023/07/26	3	39.62	1	39.45	39.45	2	7,189	0.03%
2023/07/25	2	40.50	3	40.45	40.45	-1	7,552	-0.01%
2023/07/24	4	40.36	3	40.38	40.30	1	7,615	0.01%
2023/07/21	2	42.30	11	42.50	42.70	-9	7,558	-0.12%
2023/07/20	0	0.00	1	39.70	41.15	-1	7,361	-0.01%
2023/07/19	2	39.30	2	39.30	38.95	0	7,329	0.00%
2023/07/18	5	39.76	2	39.73	39.30	3	7,345	0.04%
2023/07/17	3	41.70	6	40.59	41.60	-3	7,325	-0.04%
2023/07/12	3	41.90	0	0.00	41.25	3	7,454	0.04%
2023/07/11	8	43.19	4	42.85	43.50	4	7,485	0.05%
2023/07/10	0	0.00	1	41.15	41.00	-1	7,516	-0.01%
2023/07/07	2	41.15	1	40.75	40.75	1	7,553	0.01%
2023/07/06	0	0.00	3.2	42.77	42.35	-3.2	7,520	-0.04%
2023/07/05	4	42.95	1	43.30	42.70	3	7,505	0.04%
2023/07/04	1	42.75	1	43.35	42.60	0	7,504	0.00%
2023/07/03	6	43.21	9	43.24	43.00	-3	7,477	-0.04%
2023/06/30	2	42.43	4	42.31	42.35	-2	7,405	-0.03%
2023/06/29	3	42.85	0	0.00	42.75	3	7,384	0.04%
2023/06/28	1	43.00	0	0.00	42.25	1	7,335	0.01%
2023/06/27	6	45.21	0	0.00	42.25	6	7,304	0.08%
2023/06/26	5	44.96	0	0.00	45.55	5	7,329	0.07%
2023/06/21	30	47.75	25.1	48.17	47.75	4.9	7,039	0.07%
2023/06/20	0	0.00	12	44.71	44.85	-12	6,095	-0.20%
2023/06/19	0	0.00	10	40.80	40.80	-10	5,725	-0.17%
2023/06/16	2	37.70	0	0.00	37.10	2	5,344	0.04%
2023/06/13	0.1	35.80	1	36.60	35.70	-0.9	5,165	-0.02%
2023/06/06	0.1	37.50	1	38.10	36.20	-0.9	5,286	-0.02%
2023/06/05	10	37.90	3	38.50	38.00	7	5,025	0.14%
2023/06/01	1	36.20	0	0.00	35.90	1	4,456	0.02%
2023/05/31	2.1	34.78	2.6	35.36	36.10	-0.5	4,404	-0.01%
2023/05/29	0	34.15	0	0.00	34.40	0	4,203	0.00%
2023/05/26	1	33.00	0	0.00	33.10	1	4,185	0.02%
2023/05/25	0	0.00	2	34.73	34.15	-2	4,165	-0.05%
2023/05/24	2	35.98	0	0.00	35.25	2	4,156	0.05%
2023/05/23	2	35.35	11	35.40	35.50	-9	4,116	-0.22%
2023/05/22	0	0.00	4	34.90	35.00	-4	4,073	-0.10%
2023/05/19	0.6	33.76	0	0.00	33.40	0.6	4,007	0.01%
2023/05/18	4	34.28	0	0.00	33.80	4	3,982	0.10%
2023/05/12	0	0.00	10	32.05	32.65	-10	3,916	-0.26%
2023/05/10	0	0.00	19	35.26	35.45	-19	3,804	-0.50%
2023/05/08	2	35.90	1	35.45	35.30	1	3,741	0.03%
2023/05/05	0	0.00	1	35.55	35.70	-1	3,712	-0.03%
2023/05/04	2	35.80	0	0.00	35.70	2	3,652	0.05%
2023/05/03	1	35.35	0	0.00	35.15	1	3,571	0.03%
2023/05/02	21	35.91	17	36.00	35.50	4	3,472	0.12%
2023/04/28	9	35.83	44	35.45	35.30	-35	3,355	-1.04%
2023/04/27	1	33.55	0	0.00	34.70	1	2,963	0.03%
2023/04/26	10	31.55	0	0.00	31.55	10	2,864	0.35%
2023/04/24	15	32.38	0	0.00	32.25	15	2,826	0.53%
2023/04/19	18	34.75	0	0.00	34.65	18	2,745	0.66%
2023/04/18	5	35.23	1	34.55	34.45	4	2,697	0.15%
2023/04/17	12	35.73	3	35.65	35.70	9	2,624	0.34%
2023/04/14	3	34.90	0	0.00	35.05	3	2,474	0.12%
2023/04/12	0	0.00	15	34.02	33.70	-15	2,154	-0.70%
2023/04/11	15	32.73	0	0.00	32.70	15	2,075	0.72%
2023/04/10	0	0.00	10	33.45	33.65	-10	2,027	-0.49%
2023/04/06	0	0.00	2	34.22	34.30	-2	1,945	-0.10%
2023/03/28	0	34.15	0	0.00	32.00	0	1,792	0.00%
2023/03/27	1	33.20	1	36.15	34.50	0	1,690	0.00%
2023/03/17	3	32.07	1	32.25	32.20	2	1,799	0.11%
2023/03/15	1	32.30	2	32.20	32.25	-1	1,815	-0.06%
2023/03/14	2	32.58	2	32.60	32.35	0	1,821	0.00%
2023/03/13	2	32.90	1	32.20	33.25	1	1,804	0.06%
2023/03/06	0	0.00	1	31.75	31.55	-1	1,857	-0.05%
2023/03/02	0	0.00	10	30.95	30.90	-10	1,961	-0.51%
2023/03/01	0	0.00	8	30.15	30.10	-8	1,968	-0.41%
2023/02/24	0	0.00	4	30.05	29.80	-4	1,960	-0.20%
2023/02/23	0	0.00	10	30.55	30.40	-10	1,947	-0.51%
2023/02/22	1	30.50	10	30.78	30.85	-9	1,927	-0.47%
2023/02/21	0	0.00	15	30.76	30.35	-15	1,904	-0.79%
2023/02/20	0	0.00	9	30.33	30.40	-9	1,849	-0.49%
2023/02/16	0	0.00	1	29.30	29.30	-1	1,795	-0.06%
2023/02/13	1	28.15	1	28.50	28.85	0	1,765	0.00%
2023/02/10	3	29.25	0	0.00	28.60	3	1,746	0.17%
2023/02/09	22	29.26	2	29.00	29.20	20	1,702	1.17%
2023/02/07	5	29.05	1	28.90	29.05	4	1,673	0.24%
2023/02/03	1	28.60	0	0.00	28.55	1	1,655	0.06%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/17	0	0.00	1	27.45	27.50	-1	1,594	-0.06%
2023/01/12	5	27.64	5	27.20	27.20	0	1,586	0.00%
2023/01/11	37	28.23	0	0.00	28.00	37	1,579	2.34%
2023/01/09	1	27.00	0	0.00	27.30	1	1,541	0.06%
2023/01/05	1	27.55	3	27.65	27.35	-2	1,549	-0.13%
2023/01/03	0	0.00	9	26.90	26.85	-9	1,529	-0.59%
2022/12/30	10	26.63	4	26.83	26.70	6	1,524	0.39%
2022/12/23	1	26.00	0	0.00	26.45	1	1,493	0.07%
2022/12/20	4	26.28	0	0.00	26.00	4	1,483	0.27%
2022/12/19	3	27.10	4	27.01	27.05	-1	1,476	-0.07%
2022/12/15	1	28.60	0	0.00	28.40	1	1,440	0.07%
2022/12/12	1	28.45	1	28.20	28.25	0	1,336	0.00%
2022/12/09	9	30.39	6	30.11	29.10	3	1,294	0.23%
2022/12/07	0	0.00	3	27.03	26.75	-3	905	-0.33%
2022/12/06	4	28.46	1	27.55	28.00	3	883	0.34%
2022/12/05	0	0.00	2	27.50	28.15	-2	811	-0.25%
2022/12/01	1	26.65	2	26.35	26.65	-1	674	-0.15%
2022/11/30	14	27.26	15	26.88	26.90	-1	649	-0.15%
2022/11/29	18	25.68	17	25.67	26.75	1	563	0.18%
2022/11/28	1	25.05	1	25.40	25.20	0	484	0.00%
2022/11/25	1	25.85	2	25.28	25.50	-1	464	-0.22%
2022/11/24	3	25.03	2	25.35	25.00	1	409	0.24%
2022/11/23	0	0.00	0.8	22.94	24.55	-0.8	301	-0.25%
2022/11/22	0	0.00	0	22.50	22.35	0	275	-0.01%
2022/10/26	0	21.90	0	0.00	21.00	0	927	0.00%
2022/10/21	0	21.68	0	0.00	21.35	0	924	0.00%
2022/10/18	0	0.00	5	22.25	22.25	-5	923	-0.54%
2022/10/12	5	22.65	1	22.90	22.65	4	916	0.44%
2022/10/11	0	0.00	1	22.70	22.45	-1	915	-0.11%
2022/10/07	0	0.00	2	22.95	22.90	-2	917	-0.22%
2022/09/14	0	0.00	2	24.80	24.80	-2	953	-0.21%
2022/09/13	2	24.88	0	0.00	24.85	2	953	0.21%
2022/08/17	1	25.80	0	0.00	25.55	1	868	0.12%
2022/08/11	1	26.50	0	0.00	26.50	1	817	0.12%
2022/08/10	1	27.40	0	0.00	27.45	1	760	0.13%
2022/08/09	1	28.50	0	0.00	28.15	1	718	0.14%
2022/06/29	10	22.15	0	0.00	22.25	10	449	2.22%
2022/06/22	0	0.00	16	21.62	21.65	-16	536	-2.98%
2022/06/21	0	0.00	4	22.60	22.70	-4	547	-0.73%
2022/06/17	0	0.00	10	22.85	22.95	-10	567	-1.76%
2022/06/10	4	25.20	0	0.00	25.20	4	663	0.60%
2022/06/09	13	25.22	0	0.00	25.30	13	692	1.88%
2022/06/08	3	25.20	0	0.00	25.20	3	706	0.42%
2022/06/07	0	0.00	2	25.30	25.40	-2	719	-0.28%
2022/06/06	7	25.51	0	0.00	25.75	7	724	0.97%
2022/05/26	5	24.40	0	0.00	24.40	5	743	0.67%
2022/05/12	0	0.00	5	23.33	23.10	-5	791	-0.63%
2022/05/10	0	0.00	5	25.10	25.10	-5	786	-0.64%
2022/05/09	1	24.95	0	0.00	24.70	1	787	0.13%
2022/05/06	1	25.65	0	0.00	25.75	1	783	0.13%
2022/04/27	3	26.10	0	0.00	26.10	3	805	0.37%
2022/04/22	1	27.40	0	0.00	27.20	1	798	0.13%
2022/04/19	2	27.80	0	0.00	27.80	2	809	0.25%
2022/04/18	5	28.36	0	0.00	28.25	5	823	0.61%
2022/04/15	0	0.00	1	30.20	29.20	-1	820	-0.12%
2022/04/11	0	0.00	2	29.80	29.65	-2	797	-0.25%
2022/04/08	0	0.00	3	29.33	29.30	-3	790	-0.38%
2022/04/06	1	28.65	0	0.00	28.95	1	803	0.12%
2022/03/31	1	29.25	0	0.00	29.25	1	852	0.12%
2022/03/30	0	0.00	1	29.65	29.75	-1	870	-0.11%
2022/03/28	1	29.20	0	0.00	29.00	1	875	0.11%
2022/03/25	2	30.25	3	31.00	30.35	-1	873	-0.11%
2022/03/18	0	0.00	1	29.60	29.90	-1	1,033	-0.10%
2022/03/17	0	0.00	1	29.40	29.10	-1	1,082	-0.09%
2022/03/07	1	26.25	0	0.00	26.80	1	1,215	0.08%
2022/02/24	1	27.00	0	0.00	27.20	1	1,920	0.05%
2022/01/24	0	0.00	1	26.70	27.55	-1	4,106	-0.02%
2022/01/21	1	27.25	0	0.00	27.20	1	4,126	0.02%
2022/01/11	1	28.70	0	0.00	28.80	1	4,086	0.02%
2022/01/10	1	29.80	1	30.15	29.80	0	4,065	0.00%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2021/12/29	0	0.00	1	32.95	32.85	-1	3,959	-0.03%
2021/12/27	0	0.00	1	32.80	33.00	-1	3,918	-0.03%
2021/12/22	0	0.00	1	31.85	31.90	-1	3,845	-0.03%
2021/12/21	2	31.08	3	31.65	31.40	-1	3,831	-0.03%
2021/12/20	3	31.43	0	0.00	31.25	3	3,817	0.08%
2021/12/17	2	32.18	2	32.00	31.95	0	3,797	0.00%
2021/12/16	2	33.05	1	33.50	33.05	1	3,766	0.03%
2021/12/15	1	32.40	0	0.00	32.45	1	3,693	0.03%
2021/12/13	2	32.90	2	32.45	34.00	0	3,560	0.00%
2021/12/09	0	0.00	1	32.10	31.85	-1	3,476	-0.03%
2021/12/07	1	31.60	0	0.00	31.30	1	3,407	0.03%
2021/12/03	2	31.10	1	31.35	31.10	1	3,359	0.03%
2021/12/02	2	30.85	1	30.85	30.85	1	3,342	0.03%
2021/11/30	1	33.15	0	0.00	33.00	1	3,220	0.03%
2021/11/25	0	0.00	6	33.25	33.10	-6	3,026	-0.20%
2021/11/24	0	0.00	1	33.10	32.75	-1	2,918	-0.03%
2021/11/23	8	38.68	0	0.00	34.55	8	2,816	0.28%
2021/11/22	4	37.16	6	37.66	38.35	-2	2,502	-0.08%
2021/11/19	1	34.45	0	0.00	34.90	1	2,170	0.05%
2021/11/16	2	32.15	1	31.90	31.70	1	1,959	0.05%
2021/11/15	0	0.00	1	32.65	32.60	-1	1,923	-0.05%
2021/11/12	2	30.80	0	0.00	31.15	2	1,836	0.11%
2021/11/10	2	33.30	5	34.33	34.35	-3	1,685	-0.18%
2021/11/05	14	34.63	0	0.00	34.20	14	1,446	0.97%
2021/11/04	0	0.00	17	34.94	35.60	-17	1,247	-1.36%
2021/11/03	6	32.56	2	32.00	32.40	4	965	0.41%
2021/11/02	1	31.00	4	30.90	31.50	-3	663	-0.45%
2021/11/01	4	27.75	0	0.00	28.65	4	451	0.89%
2021/09/17	10	24.50	0	0.00	24.30	10	565	1.77%
2021/08/31	1	25.95	1	25.80	25.85	0	570	0.00%
2021/08/05	0	0.00	1	26.20	26.05	-1	518	-0.19%
2021/07/16	0	0.00	3	26.80	26.95	-3	452	-0.66%
2021/07/13	2	26.95	1	27.05	27.05	1	447	0.22%
2021/07/12	0	0.00	1	25.90	26.45	-1	412	-0.24%
2021/07/09	1	24.60	0	0.00	25.10	1	378	0.26%
2021/07/05	0	0.00	1	25.20	25.10	-1	423	-0.24%
2021/07/01	1	24.40	0	0.00	24.30	1	423	0.24%
2021/04/27	1	25.65	1	25.50	25.45	0	398	0.00%
2021/03/12	0	0.00	2	23.55	23.45	-2	368	-0.54%
2021/02/26	0	0.00	2	24.00	24.00	-2	512	-0.39%
2021/02/17	0	0.00	3	22.50	22.65	-3	691	-0.43%
2021/01/15	3	23.30	0	0.00	22.90	3	662	0.45%
2020/12/14	0	0.00	4	25.59	25.55	-4	586	-0.68%
2020/12/09	0	0.00	12	26.63	26.30	-12	558	-2.15%
2020/12/08	12	27.28	0	0.00	26.90	12	543	2.21%
2020/11/27	0	0.00	5	25.15	25.35	-5	357	-1.40%
2020/11/23	0	0.00	2	26.23	25.80	-2	322	-0.62%
2020/11/18	2	24.95	0	0.00	25.10	2	249	0.80%
2020/10/06	1	20.20	0	0.00	20.15	1	210	0.48%
2020/09/23	1	20.95	0	0.00	20.80	1	267	0.37%
2020/09/18	1	21.25	0	0.00	21.30	1	286	0.35%
2020/09/16	1	21.10	0	0.00	21.05	1	293	0.34%
2020/09/15	1	21.10	0	0.00	21.05	1	297	0.34%
2020/09/11	2	21.00	0	0.00	21.00	2	300	0.67%
2020/09/10	5	21.62	0	0.00	21.45	5	299	1.67%
2020/09/09	0	0.00	2	21.55	21.50	-2	300	-0.66%
2020/09/08	2	21.60	0	0.00	21.60	2	302	0.66%
2020/08/10	0	0.00	5	21.70	21.20	-5	410	-1.22%
2020/08/07	0	0.00	3	22.70	22.50	-3	397	-0.75%
2020/08/05	0	0.00	2	23.00	22.90	-2	400	-0.50%
2020/07/30	1	23.25	0	0.00	23.50	1	423	0.24%
2020/07/23	1	23.90	0	0.00	24.10	1	428	0.23%
2020/07/17	1	24.25	0	0.00	24.20	1	439	0.23%
2020/07/10	1	25.10	1	24.65	24.65	0	485	0.00%
2020/07/06	0	0.00	10	25.80	25.80	-10	465	-2.15%
2020/07/03	1	25.95	0	0.00	25.95	1	464	0.22%
2020/07/02	6	26.45	0	0.00	26.35	6	462	1.30%
2020/07/01	0	0.00	2	28.25	28.25	-2	459	-0.44%
2020/06/24	12	27.89	0	0.00	28.00	12	456	2.63%
2020/06/22	1	28.00	0	0.00	28.05	1	458	0.22%
2020/06/08	1	28.55	0	0.00	28.55	1	521	0.19%
2020/06/04	1	28.25	0	0.00	28.05	1	511	0.20%
2020/05/29	5	27.30	0	0.00	27.30	5	531	0.94%
2020/05/28	6	27.90	0	0.00	27.25	6	530	1.13%
2020/03/18	0	0.00	1	23.50	22.65	-1	330	-0.30%
2020/03/17	1	23.60	6	23.00	23.60	-5	326	-1.53%
2020/02/05	0	0.00	12	30.15	30.00	-12	355	-3.38%
2019/12/20	0	0.00	1	34.05	34.15	-1	396	-0.25%
2019/12/17	0	0.00	2	33.85	33.80	-2	389	-0.51%
2019/12/02	0	0.00	2	33.70	33.75	-2	373	-0.54%
2019/11/21	8	33.78	0	0.00	33.65	8	347	2.30%
2019/11/13	1	34.45	0	0.00	34.15	1	334	0.30%
2019/11/12	2	36.05	0	0.00	36.35	2	284	0.70%
2019/11/05	0	0.00	0.1	35.95	35.95	-0.1	266	-0.03%
2019/10/07	0	0.00	1	34.70	34.75	-1	233	-0.43%
2019/08/13	0	0.00	0.5	33.00	32.90	-0.5	273	-0.18%
2019/08/01	0	0.00	5	34.10	34.00	-5	306	-1.63%
2019/05/30	0	0.00	10	36.65	37.00	-10	616	-1.62%
2019/05/23	5	35.70	0	0.00	35.90	5	622	0.80%
2019/05/22	5	36.00	0	0.00	35.80	5	620	0.81%
2019/04/18	1	38.10	0	0.00	37.00	1	574	0.17%
2019/04/17	0	0.00	2	37.78	37.60	-2	543	-0.37%
2019/04/15	0	0.00	1	37.10	37.00	-1	498	-0.20%
2019/03/18	0	0.00	1	37.20	36.90	-1	355	-0.28%
2019/03/15	2	36.85	0.3	36.90	36.90	1.7	340	0.50%
2019/03/12	1	35.15	0	0.00	34.95	1	279	0.36%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/14	0	0.00	1	30.60	30.60	-1	232	-0.43%
2019/01/10	2	30.70	1	30.55	30.40	1	235	0.43%
2018/10/03	0	0.00	0.4	33.40	33.40	-0.4	407	-0.10%
2018/08/23	0.1	36.45	0	0.00	36.45	0.1	796	0.01%
2018/08/21	0	0.00	3	35.20	35.50	-3	817	-0.37%
2018/08/15	1	35.80	0	0.00	35.35	1	823	0.12%
2018/07/13	0	0.00	1	36.15	36.10	-1	1,105	-0.09%
2018/07/12	1	36.15	0	0.00	36.05	1	1,122	0.09%
2018/06/26	0	0.00	2	36.00	35.90	-2	1,389	-0.14%
2018/06/22	2	37.75	0	0.00	37.75	2	1,372	0.15%
2018/06/19	0	0.00	2	38.25	37.70	-2	1,366	-0.15%
2018/06/12	2	40.43	2	39.63	38.95	0	1,333	0.00%
2018/06/01	1	37.80	0	0.00	37.35	1	1,197	0.08%
2018/05/31	2	39.40	2	38.65	37.80	0	1,183	0.00%
2018/05/29	12	38.30	0	0.00	37.95	12	1,089	1.10%
2018/05/28	0	0.00	3	36.55	36.50	-3	1,025	-0.29%
2018/05/21	0	0.00	2	36.68	36.60	-2	1,006	-0.20%
2018/05/18	2	36.98	0	0.00	36.60	2	1,001	0.20%
2018/05/14	0	0.00	1	37.10	37.20	-1	909	-0.11%
2018/05/11	0	0.00	2	35.88	35.45	-2	885	-0.23%
2018/05/08	1	36.70	0	0.00	36.55	1	887	0.11%
2018/05/07	1	36.30	1	36.20	36.40	0	880	0.00%
2018/05/04	2	36.20	2	35.83	36.05	0	872	0.00%
2018/05/03	1	36.15	0	0.00	36.15	1	866	0.12%
2018/04/26	0	0.00	6	33.50	33.40	-6	835	-0.72%
2018/04/23	0	0.00	2	36.10	35.20	-2	836	-0.24%
2018/04/20	0	0.00	1	36.55	36.40	-1	823	-0.12%
2018/04/19	5	36.70	0	0.00	36.35	5	817	0.61%
2018/04/18	5	36.30	6	36.43	36.50	-1	807	-0.12%
2018/04/17	20	37.10	27	37.24	36.10	-7	791	-0.88%
2018/04/13	6	36.66	3	36.70	36.25	3	739	0.41%
2018/04/12	10	38.28	3	38.20	37.65	7	711	0.98%
2018/03/21	0	0.00	1	35.25	35.05	-1	621	-0.16%
2018/03/19	1	35.85	0	0.00	35.50	1	641	0.16%
2018/03/16	0	0.00	1	35.15	35.00	-1	651	-0.15%
2018/03/14	0	0.00	1	35.60	35.55	-1	763	-0.13%
2018/03/12	0	0.00	1	35.90	35.45	-1	796	-0.13%
2018/02/22	0	0.00	1	33.40	33.15	-1	1,134	-0.09%
2018/02/05	1	33.80	0	0.00	34.65	1	1,236	0.08%
2018/02/02	2	35.70	1	35.65	35.00	1	1,241	0.08%
2018/01/30	1	34.00	0	0.00	33.90	1	1,266	0.08%
2018/01/25	1	34.80	0	0.00	34.80	1	1,313	0.08%
2018/01/23	0	0.00	1	35.25	35.40	-1	1,311	-0.08%
2018/01/18	0	0.00	2	35.70	35.70	-2	1,406	-0.14%
2018/01/17	0	0.00	10	36.25	36.00	-10	1,406	-0.71%
2018/01/16	2	35.58	0	0.00	35.50	2	1,394	0.14%
2018/01/04	0	0.00	2	35.75	35.70	-2	1,406	-0.14%
2018/01/03	1	36.00	0	0.00	36.00	1	1,416	0.07%