事欣科 (4916)-元大-大灣券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.90	0	0.00	32.95	1	666	0.15%
2024/04/26	0	0.00	2	32.90	32.95	-2	667	-0.30%
2024/04/25	1	32.60	0	0.00	32.60	1	667	0.15%
2024/04/24	1	32.75	3	32.55	32.90	-2	668	-0.30%
2024/04/23	2	32.25	14	32.52	32.55	-12	671	-1.79%
2024/04/22	5	32.41	2	32.65	32.10	3	676	0.44%
2024/04/19	2	32.25	0	0.00	32.15	2	678	0.29%
2024/04/18	1	33.15	0	0.00	33.10	1	672	0.15%
2024/04/12	0.3	34.10	0	0.00	34.45	0.3	638	0.05%
2024/04/11	2	34.15	2	33.45	34.00	0	619	0.00%
2024/04/09	3	31.95	3	32.22	32.25	0	578	0.00%
2024/04/08	0	0.00	1	32.15	31.75	-1	579	-0.17%
2024/04/03	1	31.55	0	0.00	31.40	1	578	0.17%
2024/04/02	1	31.70	1	31.85	31.90	0	576	0.00%
2024/04/01	1	31.70	3	32.00	31.80	-2	579	-0.35%
2024/03/29	2	31.70	0	0.00	31.60	2	578	0.35%
2024/03/28	1	31.75	1	31.95	32.00	0	577	0.00%
2024/03/27	0	0.00	3	31.88	32.10	-3	571	-0.52%
2024/03/26	3	31.52	0	0.00	31.35	3	570	0.53%
2024/03/25	5	31.91	5	32.16	32.00	0	572	0.00%
2024/03/22	0	0.00	2	31.68	32.25	-2	570	-0.35%
2024/03/21	0	0.00	2	31.03	31.00	-2	555	-0.36%
2024/03/20	6	30.60	2	30.73	30.70	4	562	0.71%
2024/03/15	1	31.75	0	0.00	31.75	1	568	0.18%
2024/03/14	4	32.46	0	0.00	31.75	4	584	0.68%
2024/03/11	4	33.35	8	33.84	33.95	-4	543	-0.74%
2024/03/08	5	33.33	0	0.00	33.05	5	544	0.92%
2024/03/07	2	34.60	0	0.00	34.50	2	534	0.37%
2024/03/06	3	35.30	0	0.00	35.40	3	523	0.57%
2024/02/23	3	34.60	0	0.00	34.25	3	517	0.58%
2024/02/20	0	34.45	0	0.00	34.20	0	533	0.00%
2024/02/15	1	32.55	2	32.90	33.25	-1	591	-0.17%
2024/02/02	2	33.38	4	33.60	33.40	-2	603	-0.33%
2024/01/31	1	33.55	0	0.00	33.35	1	598	0.17%
2024/01/30	2	33.85	1	34.20	33.75	1	598	0.17%
2024/01/29	1	33.95	1	34.15	34.10	0	601	0.00%
2024/01/25	1	33.95	0	0.00	33.95	1	605	0.17%
2024/01/22	0	0.00	2	33.63	33.90	-2	610	-0.33%
2024/01/18	1	33.50	1	34.00	33.25	0	612	0.00%
2024/01/17	2	33.80	0	0.00	33.45	2	614	0.33%
2024/01/16	2	34.10	2	34.20	34.05	0	612	0.00%
2024/01/15	0	0.00	8	35.50	34.90	-8	610	-1.31%
2024/01/12	0	0.00	2	34.38	34.40	-2	611	-0.33%
2024/01/11	3	33.98	0	0.00	34.00	3	613	0.49%
2024/01/09	4	34.85	0	0.00	34.70	4	616	0.65%
2024/01/08	0	0.00	5	36.00	35.40	-5	619	-0.81%
2024/01/05	0	0.00	8	35.64	35.60	-8	623	-1.28%
2023/12/29	0	0.00	3	35.53	35.45	-3	720	-0.42%
2023/12/28	4	35.30	0	0.00	35.30	4	721	0.55%
2023/12/27	1	35.35	3	35.55	35.40	-2	725	-0.28%
2023/12/26	0	0.00	1	35.25	35.30	-1	727	-0.14%
2023/12/25	0	0.00	4	35.06	35.10	-4	728	-0.55%
2023/12/22	1	35.00	0	0.00	34.85	1	731	0.14%
2023/12/21	12	35.10	2	35.55	35.00	10	738	1.35%
2023/12/20	0	0.00	2	35.08	35.30	-2	737	-0.27%
2023/12/19	3	34.58	1	34.60	34.55	2	739	0.27%
2023/12/15	3	35.10	5	35.21	35.20	-2	761	-0.26%
2023/12/14	1	34.60	6	35.08	34.95	-5	782	-0.64%
2023/12/13	8	34.98	2	35.28	34.70	6	798	0.75%
2023/12/12	5	34.91	7	35.38	35.00	-2	830	-0.24%
2023/12/11	8	35.12	1	35.30	35.05	7	869	0.80%
2023/12/08	0	0.00	1	36.60	36.35	-1	876	-0.11%
2023/12/07	0	0.00	12	36.51	36.35	-12	990	-1.21%
2023/12/06	1	36.75	1	36.75	36.70	0	1,126	0.00%
2023/12/05	0	0.00	1	36.75	36.75	-1	1,148	-0.09%
2023/12/04	1	37.60	0	0.00	37.45	1	1,173	0.09%
2023/11/29	1	36.75	2	36.90	37.30	-1	1,238	-0.08%
2023/11/28	7	36.46	0	0.00	36.65	7	1,255	0.56%
2023/11/24	3	37.80	9	38.01	37.45	-6	1,344	-0.45%
2023/11/22	0	0.00	4	37.68	37.50	-4	1,501	-0.27%
2023/11/17	7	37.54	2	37.30	37.40	5	1,763	0.28%
2023/11/16	5	37.77	2	37.45	37.20	3	1,764	0.17%
2023/11/15	2	36.58	4	36.38	36.50	-2	1,715	-0.12%
2023/11/14	3	36.18	3	36.45	36.30	0	1,723	0.00%
2023/11/13	2	35.83	6	35.90	36.20	-4	1,738	-0.23%
2023/11/10	3	35.03	4	35.25	34.85	-1	1,748	-0.06%
2023/11/09	1	34.45	0	0.00	34.50	1	1,770	0.06%
2023/11/07	1	35.05	3	35.00	34.90	-2	1,848	-0.11%
2023/11/06	4	35.29	2	35.45	35.45	2	1,871	0.11%
2023/11/03	2	34.95	6	34.93	35.30	-4	1,894	-0.21%
2023/11/02	0	0.00	3	34.43	34.65	-3	1,988	-0.15%
2023/10/31	3	34.13	1	34.95	33.60	2	2,030	0.10%
2023/10/27	1	34.40	0	0.00	34.25	1	2,198	0.05%
2023/10/26	1	34.45	1	34.75	34.50	0	2,314	0.00%
2023/10/25	1	35.35	3	35.25	35.25	-2	2,330	-0.09%
2023/10/24	1	34.40	2	34.83	35.30	-1	2,360	-0.04%
2023/10/23	0	0.00	2	34.55	34.50	-2	2,385	-0.08%
2023/10/20	1	34.10	3	34.15	34.10	-2	2,423	-0.08%
2023/10/19	1	34.80	0	0.00	34.75	1	2,485	0.04%
2023/10/18	1	35.25	2	35.25	35.15	-1	2,708	-0.04%
2023/10/17	1	36.35	10	36.20	36.20	-9	2,750	-0.33%
2023/10/16	4	37.31	0	0.00	36.90	4	2,776	0.14%
2023/10/13	4	38.10	0	0.00	37.80	4	2,837	0.14%
2023/10/12	3	37.97	3	38.42	38.65	0	2,884	0.00%
2023/10/11	24	38.83	17	38.64	38.70	7	2,883	0.24%
2023/10/05	1	37.25	1	37.55	37.25	0	2,995	0.00%
2023/10/04	1	36.95	2	37.00	37.00	-1	3,150	-0.03%
2023/10/03	5	37.50	0	0.00	37.30	5	3,195	0.16%
2023/10/02	0	0.00	6	37.66	37.95	-6	3,275	-0.18%
2023/09/28	0	0.00	2	37.08	37.00	-2	3,326	-0.06%
2023/09/26	3	37.37	0	0.00	37.00	3	3,465	0.09%
2023/09/25	0	0.00	3	37.93	37.85	-3	3,560	-0.08%
2023/09/22	1	37.15	1	37.35	37.30	0	3,626	0.00%
2023/09/21	4	37.19	2	37.45	37.00	2	3,703	0.05%
2023/09/19	7	38.74	0	0.00	38.20	7	3,988	0.18%
2023/09/18	1	39.30	1	39.80	39.20	0	4,291	0.00%
2023/09/15	3	39.70	5	41.20	39.55	-2	5,234	-0.04%
2023/09/14	9	41.23	4.1	40.85	40.95	4.9	5,586	0.09%
2023/09/12	3	41.27	1	41.15	39.85	2	6,138	0.03%
2023/09/11	11	41.00	16	40.65	39.50	-5	6,097	-0.08%
2023/09/07	3	39.03	12	38.60	38.40	-9	6,007	-0.15%
2023/09/06	4	39.99	0	0.00	39.60	4	6,039	0.07%
2023/09/05	0	0.00	2	41.25	40.65	-2	6,038	-0.03%
2023/09/04	1	40.75	1	41.10	40.80	0	6,068	0.00%
2023/08/31	0	0.00	3	41.22	40.95	-3	6,358	-0.05%
2023/08/30	7	40.89	1	40.80	41.25	6	6,858	0.09%
2023/08/29	5	41.00	0	0.00	40.95	5	6,858	0.07%
2023/08/28	11	41.40	10	41.11	40.10	1	6,862	0.01%
2023/08/25	8	40.76	1	41.00	40.40	7	6,961	0.10%
2023/08/24	10	40.85	1	40.40	40.75	9	6,889	0.13%
2023/08/23	1	38.45	8	38.25	38.00	-7	6,791	-0.10%
2023/08/22	5	37.33	0	0.00	36.80	5	6,773	0.07%
2023/08/21	2	37.83	4	38.14	37.70	-2	6,789	-0.03%
2023/08/18	7	37.83	3	38.08	37.65	4	6,873	0.06%
2023/08/16	2	36.20	2	36.75	37.25	0	7,001	0.00%
2023/08/14	0.1	38.20	0	0.00	37.00	0.1	7,063	0.00%
2023/08/09	0	0.00	1	40.30	40.35	-1	7,041	-0.01%
2023/08/08	14	41.71	5	41.27	41.15	9	7,081	0.13%
2023/08/04	0	0.00	1	40.00	40.30	-1	7,077	-0.01%
2023/08/02	6	41.82	6	41.73	40.10	0	7,092	0.00%
2023/08/01	6	41.60	5	41.95	41.95	1	7,071	0.01%
2023/07/31	18	41.45	21	42.00	42.30	-3	7,029	-0.04%
2023/07/27	1	40.65	0	0.00	40.50	1	7,093	0.01%
2023/07/26	0	0.00	1	40.15	39.45	-1	7,189	-0.01%
2023/07/25	1	40.60	1	40.35	40.45	0	7,552	0.00%
2023/07/24	1	40.55	0	0.00	40.30	1	7,615	0.01%
2023/07/21	20	42.21	21.1	42.47	42.70	-1.1	7,558	-0.01%
2023/07/18	0	0.00	1	39.30	39.30	-1	7,345	-0.01%
2023/07/17	1	41.80	0	0.00	41.60	1	7,325	0.01%
2023/07/14	4	40.84	4	40.41	40.35	0	7,319	0.00%
2023/07/13	0	0.00	1.1	40.65	40.10	-1.1	7,371	-0.01%
2023/07/12	4	41.75	1	41.20	41.25	3	7,454	0.04%
2023/07/11	12	42.82	11	43.29	43.50	1	7,485	0.01%
2023/07/10	0	0.00	3	41.37	41.00	-3	7,516	-0.04%
2023/07/07	3	41.07	1	41.65	40.75	2	7,553	0.03%
2023/07/04	3	42.30	1	42.40	42.60	2	7,504	0.03%
2023/07/03	4	43.26	5	42.98	43.00	-1	7,477	-0.01%
2023/06/30	1	42.45	12	42.46	42.35	-11	7,405	-0.15%
2023/06/29	5	43.44	17	43.11	42.75	-12	7,384	-0.16%
2023/06/28	3	43.22	4	42.99	42.25	-1	7,335	-0.01%
2023/06/27	9	44.14	9	44.51	42.25	0	7,304	0.00%
2023/06/26	28	46.58	15	48.06	45.55	13	7,329	0.18%
2023/06/21	40	47.16	32.2	47.91	47.75	7.8	7,039	0.11%
2023/06/20	12.2	44.11	8	44.30	44.85	4.2	6,095	0.07%
2023/06/19	10	39.18	20	39.41	40.80	-10	5,725	-0.17%
2023/06/16	8	37.50	8	37.23	37.10	0	5,344	0.00%
2023/06/15	3	36.18	8	36.25	36.25	-5	5,154	-0.10%
2023/06/14	1	35.55	1	35.75	35.80	0	5,144	0.00%
2023/06/13	8	36.08	7	36.17	35.70	1	5,165	0.02%
2023/06/12	3	36.53	2	36.25	36.05	1	5,194	0.02%
2023/06/09	7	36.28	8	36.32	36.30	-1	5,254	-0.02%
2023/06/08	7	35.94	16	35.80	36.20	-9	5,368	-0.17%
2023/06/07	7	36.40	5	36.45	36.15	2	5,327	0.04%
2023/06/06	36	36.76	15	36.63	36.20	21	5,286	0.40%
2023/06/05	22	37.46	11	37.60	38.00	11	5,025	0.22%
2023/06/01	5	36.03	5	35.70	35.90	0	4,456	0.00%
2023/05/31	5	35.88	12	35.13	36.10	-7	4,404	-0.16%
2023/05/30	5	33.92	6	34.20	34.10	-1	4,222	-0.02%
2023/05/29	0	0.00	8	34.19	34.40	-8	4,203	-0.19%
2023/05/26	6	33.52	0	0.00	33.10	6	4,185	0.14%
2023/05/25	8	34.59	0	0.00	34.15	8	4,165	0.19%
2023/05/24	19	35.49	17	35.62	35.25	2	4,156	0.05%
2023/05/19	0	33.60	1	33.85	33.40	-1	4,007	-0.02%
2023/05/16	0	0.00	1	32.40	32.25	-1	3,895	-0.03%
2023/05/12	1	32.30	0	0.00	32.65	1	3,916	0.03%
2023/05/10	2	35.68	5	35.42	35.45	-3	3,804	-0.08%
2023/05/09	1	34.55	0	0.00	34.50	1	3,766	0.03%
2023/05/08	11	35.72	11	35.51	35.30	0	3,741	0.00%
2023/05/04	15	35.84	15	35.78	35.70	0	3,652	0.00%
2023/05/03	8	36.04	6	35.46	35.15	2	3,571	0.06%
2023/05/02	7	35.89	5	35.78	35.50	2	3,472	0.06%
2023/04/28	49	36.50	48	36.65	35.30	1	3,355	0.03%
2023/04/26	3	31.28	3	31.52	31.55	0	2,864	0.00%
2023/04/24	1	32.40	0	0.00	32.25	1	2,826	0.04%
2023/04/21	1	32.40	0	0.00	32.10	1	2,835	0.04%
2023/04/19	1	35.45	0	0.00	34.65	1	2,745	0.04%
2023/04/18	11	35.21	11	34.50	34.45	0	2,697	0.00%
2023/04/17	5	35.90	5	36.07	35.70	0	2,624	0.00%
2023/04/14	12	35.13	9	34.87	35.05	3	2,474	0.12%
2023/04/13	6	34.83	6	35.14	34.50	0	2,337	0.00%
2023/04/12	4	33.51	4	34.05	33.70	0	2,154	0.00%
2023/04/11	6	32.85	7	32.68	32.70	-1	2,075	-0.05%
2023/04/10	2	33.58	11	34.03	33.65	-9	2,027	-0.44%
2023/04/07	4	33.53	0	0.00	33.15	4	1,993	0.20%
2023/04/06	11	34.08	8	34.28	34.30	3	1,945	0.15%
2023/03/31	4	33.60	5	33.18	33.15	-1	1,884	-0.05%
2023/03/30	2	31.60	0	0.00	32.85	2	1,857	0.11%
2023/03/29	0	0.00	1	31.50	31.50	-1	1,814	-0.06%
2023/03/28	17	33.52	16	32.39	32.00	1	1,792	0.06%
2023/03/27	8	34.26	9	35.29	34.50	-1	1,690	-0.06%
2023/03/24	6	32.86	8	32.89	32.90	-2	1,519	-0.13%
2023/03/23	7	32.61	6	32.49	32.45	1	1,520	0.07%
2023/03/22	2	32.33	4	31.89	32.35	-2	1,518	-0.13%
2023/03/21	1	31.90	0	0.00	31.90	1	1,535	0.07%
2023/03/20	12	32.34	9	31.75	31.65	3	1,562	0.19%
2023/03/17	15	32.19	12	32.29	32.20	3	1,799	0.17%
2023/03/16	10	31.35	10	30.70	31.00	0	1,844	0.00%
2023/03/15	28	32.55	28	32.25	32.25	0	1,815	0.00%
2023/03/14	14	32.89	14	32.60	32.35	0	1,821	0.00%
2023/03/13	15	32.31	15	32.83	33.25	0	1,804	0.00%
2023/03/10	5	31.20	5	30.65	31.05	0	1,686	0.00%
2023/03/09	9	32.04	9	31.05	31.00	0	1,698	0.00%
2023/03/08	10	31.88	12	31.95	31.80	-2	1,776	-0.11%
2023/03/06	5	32.05	6	31.59	31.55	-1	1,857	-0.05%
2023/03/03	11	31.28	12	31.49	31.30	-1	1,891	-0.05%
2023/03/02	15	30.65	15	30.85	30.90	0	1,961	0.00%
2023/03/01	1	30.15	0	0.00	30.10	1	1,968	0.05%
2023/02/24	3	29.85	3	29.80	29.80	0	1,960	0.00%
2023/02/23	5	30.65	10	30.40	30.40	-5	1,947	-0.26%
2023/02/22	6	30.07	5	30.70	30.85	1	1,927	0.05%
2023/02/21	6	30.97	6	30.65	30.35	0	1,904	0.00%
2023/02/20	15	30.10	47	30.48	30.40	-32	1,849	-1.73%
2023/02/17	0	0.00	5	29.60	29.60	-5	1,807	-0.28%
2023/02/16	5	29.46	5	29.35	29.30	0	1,795	0.00%
2023/02/15	6	29.10	6	29.20	29.20	0	1,798	0.00%
2023/02/14	12	29.18	12	29.27	29.20	0	1,787	0.00%
2023/02/10	14	29.53	4	28.75	28.60	10	1,746	0.57%
2023/02/09	0	0.00	1	29.20	29.20	-1	1,702	-0.06%
2023/02/07	0	0.00	1	28.95	29.05	-1	1,673	-0.06%
2023/02/03	1	28.55	0	0.00	28.55	1	1,655	0.06%
2023/02/02	17	28.70	16	28.77	28.90	1	1,646	0.06%
2023/02/01	15	28.50	15	28.56	28.60	0	1,628	0.00%
2023/01/11	5	28.05	6	28.05	28.00	-1	1,579	-0.06%
2023/01/10	0	0.00	1	27.70	27.60	-1	1,549	-0.06%
2023/01/05	0	0.00	1	27.55	27.35	-1	1,549	-0.06%
2023/01/04	1	27.35	0	0.00	27.35	1	1,540	0.06%
2023/01/03	1	26.75	1	26.85	26.85	0	1,529	0.00%
2022/12/30	2	26.80	13	26.67	26.70	-11	1,524	-0.72%
2022/12/29	0	0.00	1	26.25	26.35	-1	1,516	-0.07%
2022/12/28	0	0.00	3	26.00	26.10	-3	1,511	-0.20%
2022/12/27	2	27.10	1	26.50	26.35	1	1,506	0.07%
2022/12/26	2	26.50	0	0.00	26.60	2	1,497	0.13%
2022/12/23	1	26.35	0	0.00	26.45	1	1,493	0.07%
2022/12/19	0	0.00	2	27.55	27.05	-2	1,476	-0.14%
2022/12/15	3	28.70	2	28.48	28.40	1	1,440	0.07%
2022/12/14	0	0.00	5	28.30	28.10	-5	1,397	-0.36%
2022/12/12	10	28.05	7	28.11	28.25	3	1,336	0.22%
2022/12/09	36	29.65	20	30.00	29.10	16	1,294	1.24%
2022/12/08	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2022/12/06	1	28.50	1	28.50	28.00	0	883	0.00%
2022/12/02	0	0.00	2	27.00	26.85	-2	704	-0.28%
2022/12/01	1	26.40	1	26.45	26.65	0	674	0.00%
2022/11/30	11	27.05	9	26.93	26.90	2	649	0.31%
2022/11/29	3	25.75	4	26.10	26.75	-1	563	-0.18%
2022/11/24	3	25.82	1	24.95	25.00	2	409	0.49%
2022/11/23	2	23.65	1	24.00	24.55	1	301	0.33%
2022/11/22	1	22.55	0	0.00	22.35	1	275	0.36%
2022/10/12	14	22.81	14	22.70	22.65	0	916	0.00%
2022/09/28	4	21.70	6	21.64	21.40	-2	961	-0.21%
2022/09/27	6	22.32	6	22.42	22.75	0	963	0.00%
2022/09/23	1	24.05	0	0.00	23.80	1	958	0.10%
2022/09/21	0	0.00	13	24.19	23.90	-13	957	-1.36%
2022/09/12	0	0.00	3	24.63	24.70	-3	955	-0.31%
2022/09/07	1	23.40	0	0.00	23.40	1	951	0.11%
2022/09/06	0	0.00	1	24.10	23.70	-1	949	-0.11%
2022/09/05	6	25.35	6	25.45	24.30	0	944	0.00%
2022/08/26	1	26.10	1	26.40	26.00	0	929	0.00%
2022/08/25	0	0.00	1	26.25	26.20	-1	925	-0.11%
2022/08/24	1	25.55	0	0.00	26.30	1	923	0.11%
2022/08/22	1	26.15	0	0.00	26.10	1	907	0.11%
2022/08/19	14	26.75	3	26.43	26.75	11	897	1.23%
2022/08/18	1	25.15	1	25.70	25.80	0	877	0.00%
2022/08/17	1	25.70	0	0.00	25.55	1	868	0.12%
2022/08/12	1	26.10	16	26.20	26.00	-15	829	-1.81%
2022/08/11	25	26.47	20	26.24	26.50	5	817	0.61%
2022/08/10	22	27.85	10	27.65	27.45	12	760	1.58%
2022/08/09	8	28.41	10	28.65	28.15	-2	718	-0.28%
2022/08/08	10	28.67	13	28.40	27.90	-3	602	-0.50%
2022/08/05	0	0.00	5	28.45	28.45	-5	426	-1.17%
2022/08/04	10	24.75	0	0.00	25.90	10	362	2.76%
2022/08/03	1	23.15	1	23.45	23.55	0	303	0.00%
2022/07/21	0	0.00	7	24.01	24.10	-7	327	-2.14%
2022/07/18	2	23.55	2	23.70	23.55	0	340	0.00%
2022/07/14	7	22.89	0	0.00	23.40	7	345	2.02%
2022/07/13	15	22.97	15	22.81	22.85	0	344	0.00%
2022/06/16	0	0.00	1	23.35	23.35	-1	576	-0.17%
2022/06/06	1	25.65	0	0.00	25.75	1	724	0.14%
2022/05/30	0	0.00	4	25.00	25.05	-4	740	-0.54%
2022/05/27	4	24.50	0	0.00	24.65	4	739	0.54%
2022/04/22	0	0.00	1	27.10	27.20	-1	798	-0.13%
2022/04/14	1	29.90	1	29.70	29.80	0	817	0.00%
2022/04/12	0	0.00	20	30.30	30.05	-20	811	-2.46%
2022/04/07	1	29.40	0	0.00	28.35	1	789	0.13%
2022/03/31	0	0.00	1	29.70	29.25	-1	852	-0.12%
2022/03/29	1	28.75	1	28.75	28.65	0	871	0.00%
2022/03/28	32	29.01	0	0.00	29.00	32	875	3.65%
2022/03/25	1	30.25	2	30.85	30.35	-1	873	-0.11%
2022/03/22	20	30.00	0	0.00	30.00	20	926	2.16%
2022/03/21	0	0.00	2	29.75	29.85	-2	953	-0.21%
2022/03/18	2	29.30	0	0.00	29.90	2	1,033	0.19%
2022/03/11	5	26.55	5	26.65	26.50	0	1,096	0.00%
2022/02/23	1	28.85	0	0.00	28.75	1	2,242	0.04%
2022/02/11	0	0.00	3	28.15	28.30	-3	2,782	-0.11%
2022/02/10	3	28.20	0	0.00	28.20	3	2,862	0.10%
2022/02/07	14	27.33	14	27.97	28.00	0	3,439	0.00%
2022/01/18	0	0.00	5	29.09	28.50	-5	4,128	-0.12%
2022/01/17	0	0.00	5	28.94	28.85	-5	4,123	-0.12%
2022/01/14	3	28.05	0	0.00	28.10	3	4,119	0.07%
2022/01/11	2	29.40	0	0.00	28.80	2	4,086	0.05%
2022/01/10	0	0.00	3	30.03	29.80	-3	4,065	-0.07%
2022/01/07	2	30.25	0	0.00	30.00	2	4,056	0.05%
2022/01/06	0	0.00	2	30.95	31.10	-2	4,033	-0.05%
2022/01/04	1	31.90	0	0.00	31.70	1	4,008	0.02%
2022/01/03	5	32.43	16	33.36	32.45	-11	3,993	-0.28%
2021/12/30	18	32.74	2	32.83	32.40	16	3,971	0.40%
2021/12/29	0	0.00	21	33.13	32.85	-21	3,959	-0.53%
2021/12/28	23	32.57	1	32.55	32.15	22	3,936	0.56%
2021/12/24	2	32.63	2	32.40	32.35	0	3,884	0.00%
2021/12/17	1	32.40	0	0.00	31.95	1	3,797	0.03%
2021/12/14	0	0.00	3	32.68	32.10	-3	3,652	-0.08%
2021/12/13	9	31.67	8	33.11	34.00	1	3,560	0.03%
2021/12/10	0	0.00	0.1	31.60	31.45	-0.1	3,492	0.00%
2021/12/09	0	0.00	8	31.54	31.85	-8	3,476	-0.23%
2021/12/08	9	31.22	10	31.70	31.20	-1	3,425	-0.03%
2021/12/07	1	31.35	0	0.00	31.30	1	3,407	0.03%
2021/12/06	2	31.00	0	0.00	30.85	2	3,371	0.06%
2021/12/03	0	0.00	1	31.35	31.10	-1	3,359	-0.03%
2021/12/02	1	30.75	2	31.25	30.85	-1	3,342	-0.03%
2021/11/26	1	30.80	2	31.63	31.10	-1	3,084	-0.03%
2021/11/25	2	33.15	2	33.40	33.10	0	3,026	0.00%
2021/11/24	0	0.00	12	33.30	32.75	-12	2,918	-0.41%
2021/11/23	29	35.42	12	37.04	34.55	17	2,816	0.60%
2021/11/22	6	37.53	11	37.51	38.35	-5	2,502	-0.20%
2021/11/19	2	33.85	0	0.00	34.90	2	2,170	0.09%
2021/11/17	1	31.90	0	0.00	31.85	1	1,983	0.05%
2021/11/16	1	32.00	0	0.00	31.70	1	1,959	0.05%
2021/11/15	3	33.00	1	31.35	32.60	2	1,923	0.10%
2021/11/12	1	30.95	2	31.30	31.15	-1	1,836	-0.05%
2021/11/11	7	31.64	3	31.17	30.95	4	1,796	0.22%
2021/11/10	3	34.13	10	33.74	34.35	-7	1,685	-0.42%
2021/11/09	1	34.75	5	33.95	33.65	-4	1,602	-0.25%
2021/11/08	1	34.70	0	0.00	34.85	1	1,533	0.07%
2021/11/05	25	34.18	21	34.71	34.20	4	1,446	0.28%
2021/11/04	11	34.33	13.1	35.46	35.60	-2.1	1,247	-0.16%
2021/11/03	38	31.95	48	32.22	32.40	-10	965	-1.04%
2021/11/02	13	31.33	5	31.33	31.50	8	663	1.21%
2021/11/01	16	28.38	16	27.92	28.65	0	451	0.00%
2021/10/29	7	25.59	7	26.20	26.05	0	284	0.00%
2021/10/14	3	23.05	3	22.75	22.60	0	388	0.00%
2021/10/12	1	23.35	0	0.00	23.35	1	405	0.25%
2021/09/23	0	0.00	5	24.26	24.30	-5	562	-0.89%
2021/09/01	0	0.00	1	26.30	25.65	-1	575	-0.17%
2021/08/31	2	25.70	0	0.00	25.85	2	570	0.35%
2021/08/17	0	0.00	1	24.60	24.35	-1	557	-0.18%
2021/08/10	1	24.85	1	25.10	25.00	0	512	0.00%
2021/08/05	0	0.00	4	26.20	26.05	-4	518	-0.77%
2021/07/30	0	0.00	1	25.70	25.60	-1	525	-0.19%
2021/07/27	1	27.85	0	0.00	26.90	1	516	0.19%
2021/07/14	0	0.00	1	26.75	27.40	-1	447	-0.22%
2021/07/12	4.1	26.40	0	0.00	26.45	4.1	412	0.99%
2021/04/21	0	0.00	20	25.37	25.45	-20	362	-5.52%
2021/04/14	0	0.00	50	24.80	24.45	-50	328	-15.23%
2021/04/13	72	25.95	0	0.00	25.00	72	320	22.49%
2021/04/12	0	0.00	1	24.80	24.50	-1	298	-0.33%
2021/03/26	1	24.30	0	0.00	24.05	1	292	0.34%
2021/02/23	1	24.50	0	0.00	24.50	1	568	0.18%
2021/01/08	1	24.10	0	0.00	24.15	1	638	0.16%
2021/01/05	0	0.00	1	25.35	24.95	-1	634	-0.16%
2020/12/08	0	0.00	3	27.05	26.90	-3	543	-0.55%
2020/12/07	7	26.57	0	0.00	27.05	7	490	1.43%
2020/11/30	1	25.15	0	0.00	25.10	1	362	0.28%
2020/11/26	0	0.00	1	24.95	25.05	-1	352	-0.28%
2020/11/18	1	25.20	0	0.00	25.10	1	249	0.40%
2020/11/10	0	0.00	1	21.40	21.35	-1	142	-0.70%
2020/10/19	0	0.00	5	21.17	21.35	-5	202	-2.47%
2020/09/02	1	21.90	0	0.00	21.70	1	322	0.31%
2020/08/10	0	0.00	1	21.50	21.20	-1	410	-0.24%
2020/07/06	0	0.00	1	25.70	25.80	-1	465	-0.22%
2020/05/05	0	0.00	1	26.95	26.80	-1	441	-0.23%
2020/04/29	0	0.00	2	26.80	26.80	-2	437	-0.46%
2020/04/27	1	26.60	0	0.00	26.60	1	439	0.23%
2020/03/20	0	0.00	4	21.20	21.70	-4	347	-1.15%
2020/03/16	0	0.00	41	26.38	25.10	-41	318	-12.86%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/11	1	29.70	0	0.00	29.70	1	276	0.36%
2020/03/09	5	29.70	6	30.06	29.70	-1	263	-0.38%
2020/03/05	0	0.00	11	28.71	28.95	-11	229	-4.79%
2020/03/03	1	28.80	0	0.00	28.70	1	231	0.43%
2020/01/02	0	0.00	1	34.30	34.30	-1	383	-0.26%
2019/12/25	0	0.00	1	34.35	34.30	-1	388	-0.26%
2019/12/10	1	34.20	0	0.00	34.10	1	373	0.27%
2019/11/27	0	0.00	1	34.50	34.60	-1	370	-0.27%
2019/10/22	0	0.00	1	35.00	34.90	-1	257	-0.39%
2019/10/09	1	34.95	0	0.00	35.05	1	250	0.40%
2019/09/27	0	0.00	3	32.95	32.85	-3	228	-1.31%
2019/09/25	3	33.60	0	0.00	33.60	3	234	1.28%
2019/08/06	1	31.50	0	0.00	31.65	1	293	0.34%
2019/07/31	0	0.00	1	34.50	34.40	-1	309	-0.32%
2019/07/29	10	35.10	0	0.00	35.05	10	321	3.11%
2019/07/25	0	0.00	1	34.25	34.50	-1	321	-0.31%
2019/07/23	1	34.00	0	0.00	33.85	1	320	0.31%
2019/07/11	1	34.00	0	0.00	34.05	1	397	0.25%
2019/05/31	12	36.90	3	36.15	35.65	9	637	1.41%
2019/05/30	2	37.00	0	0.00	37.00	2	616	0.32%
2019/05/24	1	35.90	0	0.00	35.70	1	621	0.16%
2019/05/20	5	35.10	0	0.00	35.00	5	617	0.81%
2019/05/10	4	35.80	0	0.00	35.50	4	591	0.68%
2019/04/18	6	37.58	1	37.00	37.00	5	574	0.87%
2019/04/17	0	0.00	1	39.00	37.60	-1	543	-0.18%
2019/04/16	1	36.25	0	0.00	36.60	1	506	0.20%
2019/04/10	2	36.70	2	36.25	36.20	0	477	0.00%
2019/04/09	6	37.30	0	0.00	37.25	6	463	1.29%
2019/03/27	0	0.00	1	36.20	36.35	-1	413	-0.24%
2019/03/18	0	0.00	2	37.40	36.90	-2	355	-0.56%
2019/03/15	1	37.30	0	0.00	36.90	1	340	0.29%
2019/03/11	0	34.50	0	0.00	34.50	0	254	0.00%
2019/03/06	0	0.00	1	33.00	32.90	-1	219	-0.45%
2019/03/05	1	32.80	0	0.00	32.40	1	209	0.48%
2019/01/10	2	30.40	2	30.05	30.40	0	235	0.00%
2018/11/06	0	0.00	5	28.90	28.50	-5	449	-1.11%
2018/10/17	5	28.20	0	0.00	28.05	5	427	1.17%
2018/10/08	0	0.00	2	31.40	31.30	-2	408	-0.49%
2018/09/18	1	32.90	0	0.00	32.85	1	448	0.22%
2018/09/14	0	0.00	1	33.80	33.80	-1	469	-0.21%
2018/09/12	0	0.00	10	33.15	33.35	-10	479	-2.08%
2018/09/11	1	33.00	0	0.00	33.35	1	493	0.20%
2018/09/10	0	0.00	1	32.50	32.50	-1	502	-0.20%
2018/08/30	0	0.00	1	35.85	35.75	-1	730	-0.14%
2018/08/29	2	36.30	0	0.00	36.10	2	732	0.27%
2018/08/28	1	36.35	0	0.00	36.10	1	733	0.14%
2018/08/22	10	36.90	0	0.00	35.90	10	792	1.26%
2018/08/21	1	35.30	0	0.00	35.50	1	817	0.12%
2018/08/16	0	0.00	0.1	34.30	34.20	-0.1	822	-0.01%
2018/08/15	0	0.00	1	35.80	35.35	-1	823	-0.12%
2018/08/02	20	34.85	0	0.00	34.60	20	950	2.10%
2018/07/17	0	0.00	1	35.70	35.40	-1	1,089	-0.09%
2018/07/11	1	35.60	0	0.00	35.60	1	1,170	0.09%
2018/07/06	6	33.55	0	0.00	34.60	6	1,361	0.44%
2018/06/26	10	36.00	0	0.00	35.90	10	1,389	0.72%
2018/06/13	1	39.20	0	0.00	38.40	1	1,353	0.07%
2018/06/12	0	0.00	1	40.00	38.95	-1	1,333	-0.07%
2018/06/11	1	39.90	1	39.70	39.20	0	1,274	0.00%
2018/06/08	1	38.85	26	39.96	38.55	-25	1,215	-2.06%
2018/06/04	1	37.60	0	0.00	37.50	1	1,193	0.08%
2018/05/31	0	0.00	1	39.20	37.80	-1	1,183	-0.08%
2018/05/29	0	0.00	1	38.30	37.95	-1	1,089	-0.09%
2018/05/18	1	36.35	1	37.00	36.60	0	1,001	0.00%
2018/05/15	1	36.55	3	37.95	36.55	-2	978	-0.20%
2018/05/14	0	0.00	3	37.32	37.20	-3	909	-0.33%
2018/05/10	1	36.10	0	0.00	36.05	1	908	0.11%
2018/05/09	0	0.00	10	36.25	36.10	-10	905	-1.10%
2018/05/08	4	36.54	0	0.00	36.55	4	887	0.45%
2018/05/07	2	36.40	1	36.40	36.40	1	880	0.11%
2018/05/03	0	0.00	1	35.70	36.15	-1	866	-0.12%
2018/05/02	11	35.77	1	35.60	35.65	10	857	1.17%
2018/04/26	0	0.00	1	34.00	33.40	-1	835	-0.12%
2018/04/23	1	35.45	0	0.00	35.20	1	836	0.12%
2018/04/13	1	36.50	6	36.75	36.25	-5	739	-0.68%
2018/04/12	11	38.42	2	39.00	37.65	9	711	1.26%
2018/04/11	0	0.00	1.1	38.35	38.35	-1.1	587	-0.19%
2018/04/03	0	0.00	1	33.55	33.70	-1	540	-0.18%
2018/03/21	0	0.00	1	35.25	35.05	-1	621	-0.16%
2018/03/14	2	36.00	0	0.00	35.55	2	763	0.26%
2018/03/13	0	0.00	3	35.55	35.35	-3	783	-0.38%
2018/03/12	5	35.83	0	0.00	35.45	5	796	0.63%
2018/03/09	11	34.95	0	0.00	34.60	11	791	1.39%
2018/03/05	10	33.58	0	0.00	33.35	10	1,111	0.90%
2018/02/02	0	0.00	1	35.60	35.00	-1	1,241	-0.08%
2018/01/31	0	0.00	5	33.82	34.00	-5	1,258	-0.40%
2018/01/29	1	34.70	0	0.00	34.40	1	1,291	0.08%
2018/01/22	5	35.10	0	0.00	35.15	5	1,315	0.38%
2018/01/18	0.4	35.60	0	0.00	35.70	0.4	1,406	0.03%
2018/01/16	0.4	35.50	0	0.00	35.50	0.4	1,394	0.03%