事欣科 (4916)-元大-大統券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	32.55	0	0.00	32.60	1	667	0.15%
2024/04/24	1	32.65	0	0.00	32.90	1	668	0.15%
2024/04/16	1	33.05	0	0.00	32.75	1	681	0.15%
2024/04/15	1	35.15	3	34.70	33.90	-2	672	-0.30%
2024/04/11	2	34.00	2	33.98	34.00	0	619	0.00%
2024/04/09	1	32.10	0	0.00	32.25	1	578	0.17%
2024/04/02	0	0.00	1	31.80	31.90	-1	576	-0.17%
2024/03/27	1	32.15	0	0.00	32.10	1	571	0.17%
2024/03/26	0	0.00	4	32.00	31.35	-4	570	-0.70%
2024/03/22	5	32.45	1	31.60	32.25	4	570	0.70%
2024/03/19	1	31.30	0	0.00	31.10	1	560	0.18%
2024/03/18	1	31.25	1	31.35	31.25	0	563	0.00%
2024/03/14	0	0.00	2	32.25	31.75	-2	584	-0.34%
2024/03/12	1	34.85	1	34.45	35.00	0	554	0.00%
2024/03/07	2	34.50	0	0.00	34.50	2	534	0.37%
2024/03/01	1	34.45	0	0.00	34.45	1	479	0.21%
2024/02/27	1	34.00	0	0.00	33.85	1	516	0.19%
2024/02/19	0	0.00	0.1	34.75	34.40	-0.1	590	-0.02%
2024/01/18	1	33.40	0	0.00	33.25	1	612	0.16%
2024/01/15	1	35.55	1	34.80	34.90	0	610	0.00%
2023/12/28	1	35.20	0	0.00	35.30	1	721	0.14%
2023/12/22	0	0.00	1	35.00	34.85	-1	731	-0.14%
2023/12/15	1	35.45	1	35.30	35.20	0	761	0.00%
2023/12/11	1	35.15	0	0.00	35.05	1	869	0.11%
2023/11/28	1	36.40	0	0.00	36.65	1	1,255	0.08%
2023/11/24	1	38.25	1	37.75	37.45	0	1,344	0.00%
2023/11/16	4	37.66	5	37.36	37.20	-1	1,764	-0.06%
2023/11/13	1	35.80	2	36.23	36.20	-1	1,738	-0.06%
2023/11/10	1	35.45	0	0.00	34.85	1	1,748	0.06%
2023/11/07	1	35.20	0	0.00	34.90	1	1,848	0.05%
2023/11/06	1	35.45	0	0.00	35.45	1	1,871	0.05%
2023/10/11	1	38.70	2	38.43	38.70	-1	2,883	-0.03%
2023/09/27	3	36.80	3	36.75	36.70	0	3,376	0.00%
2023/09/22	2	37.25	0	0.00	37.30	2	3,626	0.06%
2023/09/21	3	36.95	0	0.00	37.00	3	3,703	0.08%
2023/09/20	0	0.00	2	38.15	37.70	-2	3,826	-0.05%
2023/09/12	0	0.00	2	40.05	39.85	-2	6,138	-0.03%
2023/09/11	20	41.19	7	40.16	39.50	13	6,097	0.21%
2023/09/08	0	0.00	7	39.43	39.20	-7	5,988	-0.12%
2023/09/07	0	0.00	1	38.70	38.40	-1	6,007	-0.02%
2023/09/04	5	40.75	2	40.60	40.80	3	6,068	0.05%
2023/09/01	0	0.00	3	40.97	40.75	-3	6,107	-0.05%
2023/08/31	1	41.25	1	41.05	40.95	0	6,358	0.00%
2023/08/29	2	41.00	2	41.15	40.95	0	6,858	0.00%
2023/08/28	20	41.45	0	0.00	40.10	20	6,862	0.29%
2023/08/25	3	40.97	1	40.95	40.40	2	6,961	0.03%
2023/08/24	2	39.88	2.1	40.34	40.75	-0.1	6,889	0.00%
2023/08/17	1	36.60	1	37.45	38.15	0	6,942	0.00%
2023/08/16	0	0.00	1	37.40	37.25	-1	7,001	-0.01%
2023/08/15	2	36.90	0	0.00	37.20	2	7,007	0.03%
2023/08/11	2	40.45	1	39.85	39.85	1	7,052	0.01%
2023/08/10	10	39.65	0	0.00	39.60	10	7,041	0.14%
2023/08/09	6	40.33	7	40.33	40.35	-1	7,041	-0.01%
2023/08/01	5	42.03	1	42.65	41.95	4	7,071	0.06%
2023/07/31	1	41.40	3	41.98	42.30	-2	7,029	-0.03%
2023/07/27	0	0.00	1	40.75	40.50	-1	7,093	-0.01%
2023/07/26	1	39.55	0	0.00	39.45	1	7,189	0.01%
2023/07/25	0	40.10	0	0.00	40.45	0	7,552	0.00%
2023/07/24	1	41.55	1	40.65	40.30	0	7,615	0.00%
2023/07/21	1	42.15	2	42.38	42.70	-1	7,558	-0.01%
2023/07/20	8	39.68	5	39.50	41.15	3	7,361	0.04%
2023/07/19	0	0.00	3	38.87	38.95	-3	7,329	-0.04%
2023/07/18	2	41.60	7	40.19	39.30	-5	7,345	-0.07%
2023/07/17	1	41.05	1	41.85	41.60	0	7,325	0.00%
2023/07/13	0	0.00	0.3	40.85	40.10	-0.3	7,371	0.00%
2023/07/12	3	41.77	1	41.35	41.25	2	7,454	0.03%
2023/07/11	3	42.75	4	42.94	43.50	-1	7,485	-0.01%
2023/07/10	0	0.00	1	41.55	41.00	-1	7,516	-0.01%
2023/07/07	1	41.05	0	0.00	40.75	1	7,553	0.01%
2023/07/06	2	42.58	2	42.93	42.35	0	7,520	0.00%
2023/07/05	0	42.75	0	0.00	42.70	0	7,505	0.00%
2023/07/04	6	42.32	1	43.15	42.60	5	7,504	0.07%
2023/07/03	0	0.00	1	43.10	43.00	-1	7,477	-0.01%
2023/06/30	1	42.10	0	0.00	42.35	1	7,405	0.01%
2023/06/29	3	43.02	1	42.75	42.75	2	7,384	0.03%
2023/06/28	3	43.12	2	43.05	42.25	1	7,335	0.01%
2023/06/27	0.1	42.81	2	43.70	42.25	-1.9	7,304	-0.03%
2023/06/26	9.1	46.61	11.5	46.53	45.55	-2.4	7,329	-0.03%
2023/06/21	25.4	47.04	19	47.03	47.75	6.4	7,039	0.09%
2023/06/20	13	43.59	23	44.52	44.85	-10	6,095	-0.16%
2023/06/19	14	39.26	19	40.05	40.80	-5	5,725	-0.09%
2023/06/16	5.5	37.73	0	0.00	37.10	5.5	5,344	0.10%
2023/06/15	3	36.40	5	36.22	36.25	-2	5,154	-0.04%
2023/06/14	2	35.40	1	35.55	35.80	1	5,144	0.02%
2023/06/07	3	36.38	4	36.18	36.15	-1	5,327	-0.02%
2023/06/06	14	37.39	39	38.02	36.20	-25	5,286	-0.47%
2023/06/05	15	37.61	12	37.84	38.00	3	5,025	0.06%
2023/06/01	8	35.86	8	35.96	35.90	0	4,456	0.00%
2023/05/31	7	34.93	6	35.53	36.10	1	4,404	0.02%
2023/05/30	0	0.00	5	33.80	34.10	-5	4,222	-0.12%
2023/05/29	8	33.79	0	0.00	34.40	8	4,203	0.19%
2023/05/26	1	34.10	0	0.00	33.10	1	4,185	0.02%
2023/05/25	7	34.42	9	34.49	34.15	-2	4,165	-0.05%
2023/05/24	6	36.21	13	36.24	35.25	-7	4,156	-0.17%
2023/05/22	2	34.53	2	35.03	35.00	0	4,073	0.00%
2023/05/19	0	0.00	1	33.65	33.40	-1	4,007	-0.02%
2023/05/18	2	34.10	3	34.03	33.80	-1	3,982	-0.03%
2023/05/16	2	32.40	3	32.27	32.25	-1	3,895	-0.03%
2023/05/15	1	32.00	6	31.68	31.85	-5	3,894	-0.13%
2023/05/12	3	31.73	0	0.00	32.65	3	3,916	0.08%
2023/05/11	3	35.10	18	34.63	33.65	-15	3,872	-0.39%
2023/05/10	15	35.40	2	35.30	35.45	13	3,804	0.34%
2023/05/09	4	34.66	25	34.71	34.50	-21	3,766	-0.56%
2023/05/08	10	35.49	5	35.40	35.30	5	3,741	0.13%
2023/05/05	14	36.08	3	35.90	35.70	11	3,712	0.30%
2023/05/04	3	35.75	0	0.00	35.70	3	3,652	0.08%
2023/05/03	16	36.19	24	35.44	35.15	-8	3,571	-0.22%
2023/05/02	6	35.50	3	35.80	35.50	3	3,472	0.09%
2023/04/28	23	36.04	19	35.75	35.30	4	3,355	0.12%
2023/04/27	17	32.88	14	33.14	34.70	3	2,963	0.10%
2023/04/25	3	32.28	0	0.00	31.35	3	2,854	0.11%
2023/04/24	1	32.20	0	0.00	32.25	1	2,826	0.04%
2023/04/20	1	33.60	0	0.00	33.75	1	2,793	0.04%
2023/04/19	12	34.74	2	35.20	34.65	10	2,745	0.36%
2023/04/18	0	0.00	31	34.54	34.45	-31	2,697	-1.15%
2023/04/17	56	36.72	11	35.70	35.70	45	2,624	1.71%
2023/04/14	11	35.76	0	0.00	35.05	11	2,474	0.44%
2023/04/13	6	34.76	18	34.74	34.50	-12	2,337	-0.51%
2023/04/12	2	33.75	8	34.03	33.70	-6	2,154	-0.28%
2023/04/11	2	32.75	0	0.00	32.70	2	2,075	0.10%
2023/04/06	1	33.70	3	34.25	34.30	-2	1,945	-0.10%
2023/03/31	3	33.33	0	0.00	33.15	3	1,884	0.16%
2023/03/29	1	31.70	0	0.00	31.50	1	1,814	0.06%
2023/03/28	1	34.50	6	33.18	32.00	-5	1,792	-0.28%
2023/03/27	12	35.00	24	35.58	34.50	-12	1,690	-0.71%
2023/03/24	8	32.86	0	0.00	32.90	8	1,519	0.53%
2023/03/23	0	0.00	1	32.50	32.45	-1	1,520	-0.07%
2023/03/22	2	31.88	0	0.00	32.35	2	1,518	0.13%
2023/03/20	4	31.93	4	31.71	31.65	0	1,562	0.00%
2023/03/17	1	31.65	1	32.35	32.20	0	1,799	0.00%
2023/03/16	0	0.00	10	30.90	31.00	-10	1,844	-0.54%
2023/03/15	21	32.75	10	33.30	32.25	11	1,815	0.61%
2023/03/14	7	32.81	4	32.61	32.35	3	1,821	0.16%
2023/03/13	25	32.78	29	32.67	33.25	-4	1,804	-0.22%
2023/03/10	0	0.00	4	30.69	31.05	-4	1,686	-0.24%
2023/03/09	0	0.00	3	32.25	31.00	-3	1,698	-0.18%
2023/03/07	2	31.25	18	31.82	31.85	-16	1,848	-0.87%
2023/03/06	9	31.95	0	0.00	31.55	9	1,857	0.48%
2023/03/03	4	31.35	12	31.79	31.30	-8	1,891	-0.42%
2023/03/02	0	0.00	10	30.83	30.90	-10	1,961	-0.51%
2023/03/01	0	0.00	18	30.12	30.10	-18	1,968	-0.91%
2023/02/23	1	30.60	0	0.00	30.40	1	1,947	0.05%
2023/02/21	1	30.90	14	30.96	30.35	-13	1,904	-0.68%
2023/02/20	2	30.45	3	30.38	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	4	29.68	29.60	-4	1,807	-0.22%
2023/02/14	0	0.00	7	29.44	29.20	-7	1,787	-0.39%
2023/02/13	0	0.00	1	28.10	28.85	-1	1,765	-0.06%
2023/02/10	5	29.67	1	30.25	28.60	4	1,746	0.23%
2023/02/02	0	0.00	2	28.50	28.90	-2	1,646	-0.12%
2022/12/19	0	0.00	1	27.10	27.05	-1	1,476	-0.07%
2022/12/13	2	28.40	0	0.00	28.15	2	1,376	0.15%
2022/12/12	0	0.00	3	28.20	28.25	-3	1,336	-0.22%
2022/12/09	1	30.10	0	29.90	29.10	1	1,294	0.07%
2022/12/08	1	29.05	0	0.00	29.40	1	1,016	0.10%
2022/12/06	0	0.00	5	28.15	28.00	-5	883	-0.57%
2022/12/05	9	28.14	5	28.21	28.15	4	811	0.49%
2022/12/02	0	0.00	12	26.73	26.85	-12	704	-1.70%
2022/11/30	4	27.98	2	26.90	26.90	2	649	0.31%
2022/11/29	5	25.85	1	26.20	26.75	4	563	0.71%
2022/11/25	5	24.35	1	25.55	25.50	4	464	0.86%
2022/11/24	8	25.23	2	25.70	25.00	6	409	1.46%
2022/11/23	1	23.15	1	23.90	24.55	0	301	0.00%
2022/11/11	3	22.65	0	0.00	22.15	3	359	0.83%
2022/10/17	1	21.15	0	0.00	22.30	1	924	0.11%
2022/09/26	1	22.80	0	0.00	22.15	1	960	0.10%
2022/09/12	0	0.00	1	24.40	24.70	-1	955	-0.10%
2022/09/08	1	23.60	0	0.00	23.65	1	952	0.11%
2022/09/01	0	0.00	1	25.10	25.10	-1	934	-0.11%
2022/08/25	1	26.30	0	0.00	26.20	1	925	0.11%
2022/08/22	0	0.00	1	26.15	26.10	-1	907	-0.11%
2022/08/19	1	26.15	0	0.00	26.75	1	897	0.11%
2022/08/15	1	25.90	0	0.00	26.05	1	844	0.12%
2022/08/10	0	0.00	2	27.58	27.45	-2	760	-0.26%
2022/08/09	7	28.72	6	28.25	28.15	1	718	0.14%
2022/08/08	3	29.03	2	28.25	27.90	1	602	0.17%
2022/08/05	2	27.98	5	27.87	28.45	-3	426	-0.70%
2022/08/04	1	24.75	3	25.15	25.90	-2	362	-0.55%
2022/07/29	0	0.00	2	23.75	23.90	-2	317	-0.63%
2022/07/26	3	23.30	0	0.00	23.45	3	320	0.94%
2022/06/16	1	23.60	0	0.00	23.35	1	576	0.17%
2022/06/09	0	0.00	2	25.10	25.30	-2	692	-0.29%
2022/06/01	0	0.00	1	25.60	25.25	-1	742	-0.13%
2022/05/12	0	0.00	30	23.70	23.10	-30	791	-3.79%
2022/05/10	0	0.00	21	25.00	25.10	-21	786	-2.67%
2022/05/09	2	25.20	0	0.00	24.70	2	787	0.25%
2022/05/05	2	26.33	0	0.00	26.40	2	785	0.25%
2022/04/29	5	26.40	0	0.00	26.30	5	797	0.63%
2022/04/20	1	27.60	0	0.00	27.80	1	809	0.12%
2022/04/08	2	29.35	2	29.35	29.30	0	790	0.00%
2022/04/07	0	0.00	1	28.30	28.35	-1	789	-0.13%
2022/03/31	1	29.55	0	0.00	29.25	1	852	0.12%
2022/03/30	8	29.60	8	29.95	29.75	0	870	0.00%
2022/03/29	8	29.35	8	28.65	28.65	0	871	0.00%
2022/03/25	0	0.00	1	30.90	30.35	-1	873	-0.11%
2022/03/24	7	30.05	7	29.95	29.90	0	850	0.00%
2022/03/23	3	29.75	4	29.71	29.60	-1	868	-0.12%
2022/03/22	9	29.75	9	30.03	30.00	0	926	0.00%
2022/03/21	5	29.45	5	29.70	29.85	0	953	0.00%
2022/03/18	5	29.50	12.7	29.56	29.90	-7.7	1,033	-0.74%
2022/03/17	1	28.60	0	0.00	29.10	1	1,082	0.09%
2022/03/16	0	0.00	2	27.90	28.35	-2	1,068	-0.19%
2022/03/15	1	28.00	0	0.00	27.00	1	1,096	0.09%
2022/03/14	0	0.00	1	26.80	27.75	-1	1,090	-0.09%
2022/03/11	6	26.58	2	26.70	26.50	4	1,096	0.36%
2022/02/22	0	0.00	1	28.30	28.55	-1	2,396	-0.04%
2022/02/18	0	0.00	1	28.85	29.20	-1	2,431	-0.04%
2022/02/17	1	28.50	0	0.00	28.50	1	2,458	0.04%
2022/02/11	0	0.00	16	28.32	28.30	-16	2,782	-0.58%
2022/01/25	0	26.60	0	0.00	26.60	0	3,943	0.00%
2022/01/24	0	26.50	0	0.00	27.55	0	4,106	0.00%
2022/01/21	1	27.61	0	0.00	27.20	1	4,126	0.03%
2022/01/19	0	28.15	0	0.00	28.50	0	4,130	0.00%
2022/01/14	0	28.00	0	0.00	28.10	0	4,119	0.00%
2022/01/11	0	28.45	0	0.00	28.80	0	4,086	0.00%
2022/01/10	1	29.90	0	30.05	29.80	1	4,065	0.02%
2022/01/03	1	32.50	0	0.00	32.45	1	3,993	0.03%
2021/12/28	0	0.00	1	33.50	32.15	-1	3,936	-0.03%
2021/12/27	2	32.93	3.1	33.26	33.00	-1.1	3,918	-0.03%
2021/12/23	1	32.35	0	0.00	32.30	1	3,862	0.03%
2021/12/22	0	0.00	11	31.98	31.90	-11	3,845	-0.29%
2021/12/21	0	0.00	10	31.40	31.40	-10	3,831	-0.26%
2021/12/17	2	33.05	5	32.17	31.95	-3	3,797	-0.08%
2021/12/16	4	33.48	1	33.45	33.05	3	3,766	0.08%
2021/12/15	4	33.60	2	33.50	32.45	2	3,693	0.05%
2021/12/14	4	33.10	2	32.40	32.10	2	3,652	0.05%
2021/12/13	0	32.90	5.5	33.00	34.00	-5.5	3,560	-0.15%
2021/12/10	1	31.55	0	0.00	31.45	1	3,492	0.03%
2021/12/09	3	31.92	0	0.00	31.85	3	3,476	0.09%
2021/12/08	1	31.40	1	31.70	31.20	0	3,425	0.00%
2021/12/07	1	31.90	1	32.20	31.30	0	3,407	0.00%
2021/12/06	0	30.95	0	0.00	30.85	0	3,371	0.00%
2021/12/03	1	31.00	0	0.00	31.10	1	3,359	0.03%
2021/12/02	2.1	31.05	5	31.25	30.85	-3	3,342	-0.09%
2021/12/01	6	31.40	3	31.20	32.00	3	3,297	0.09%
2021/11/30	5	32.84	1	33.30	33.00	4	3,220	0.12%
2021/11/29	6	30.34	2	31.10	31.45	4	3,132	0.13%
2021/11/26	1	32.60	13	31.53	31.10	-12	3,084	-0.39%
2021/11/25	8	34.16	6	33.77	33.10	2	3,026	0.07%
2021/11/24	4	33.86	5	33.85	32.75	-1	2,918	-0.03%
2021/11/23	17.6	37.63	20	35.31	34.55	-2.4	2,816	-0.09%
2021/11/22	16	37.68	33	38.16	38.35	-17	2,502	-0.68%
2021/11/19	2	34.63	24	34.80	34.90	-22	2,170	-1.01%
2021/11/18	12	31.68	2	31.85	31.75	10	2,010	0.50%
2021/11/17	1	31.65	0	0.00	31.85	1	1,983	0.05%
2021/11/16	4	32.23	10	32.00	31.70	-6	1,959	-0.31%
2021/11/15	10	33.05	0	0.00	32.60	10	1,923	0.52%
2021/11/11	6	31.37	29	32.59	30.95	-23	1,796	-1.28%
2021/11/10	3	33.40	10	34.18	34.35	-7	1,685	-0.42%
2021/11/09	5	33.44	2	34.05	33.65	3	1,602	0.19%
2021/11/08	8	34.09	0	0.00	34.85	8	1,533	0.52%
2021/11/05	24	34.92	16.9	34.36	34.20	7.1	1,446	0.49%
2021/11/04	9	34.11	7	35.26	35.60	2	1,247	0.16%
2021/11/03	15	31.54	9	31.83	32.40	6	965	0.62%
2021/11/02	2	31.05	39.2	31.47	31.50	-37.2	663	-5.61%
2021/11/01	10.2	27.50	10	28.24	28.65	0.2	451	0.04%
2021/10/29	3	25.20	0	0.00	26.05	3	284	1.06%
2021/10/28	3	25.25	0	0.00	25.35	3	257	1.16%
2021/10/27	3	23.50	0	0.00	24.05	3	246	1.22%
2021/09/29	0	0.00	2	25.00	24.20	-2	528	-0.38%
2021/09/28	5	25.00	0	0.00	25.15	5	536	0.93%
2021/09/23	0	0.00	1	24.35	24.30	-1	562	-0.18%
2021/09/13	0	0.00	3	24.85	24.85	-3	583	-0.51%
2021/09/08	2	25.05	0	0.00	24.55	2	581	0.34%
2021/09/03	0	0.00	3	26.15	25.80	-3	583	-0.51%
2021/09/02	1	25.90	3	25.60	25.90	-2	579	-0.34%
2021/08/31	1	25.95	5	25.94	25.85	-4	570	-0.70%
2021/08/19	0	0.00	1	24.00	23.85	-1	559	-0.18%
2021/08/18	0	0.00	4	24.45	24.45	-4	557	-0.72%
2021/08/12	0	0.00	6	25.10	25.05	-6	535	-1.12%
2021/08/11	4	23.90	0	0.00	23.60	4	521	0.77%
2021/08/10	3	25.00	0	0.00	25.00	3	512	0.59%
2021/08/09	15	25.82	0	0.00	25.40	15	515	2.91%
2021/07/23	1	26.80	0	0.00	27.10	1	458	0.22%
2021/07/19	0	0.00	4	27.00	26.85	-4	447	-0.89%
2021/07/16	5	26.72	0	0.00	26.95	5	452	1.11%
2021/07/13	0	0.00	2	26.80	27.05	-2	447	-0.45%
2021/07/12	4	26.41	2	26.50	26.45	2	412	0.49%
2021/07/02	1	24.80	1	24.40	24.40	0	427	0.00%
2021/06/24	1	24.50	1	24.00	24.00	0	399	0.00%
2021/06/04	0	0.00	10	23.30	23.30	-10	413	-2.42%
2021/06/02	1	23.15	1	22.90	22.90	0	413	0.00%
2021/05/26	0	0.00	5	22.10	22.60	-5	413	-1.21%
2021/05/17	10	20.50	0	0.00	20.15	10	443	2.25%
2021/05/12	2	21.35	0	0.00	21.25	2	428	0.47%
2021/05/06	3	22.90	0	0.00	23.00	3	429	0.70%
2021/05/05	2	22.80	0	0.00	22.70	2	426	0.47%
2021/05/03	25	24.31	20	24.41	23.90	5	412	1.21%
2021/04/29	0	0.00	20	25.19	25.00	-20	404	-4.94%
2021/04/27	3	25.45	0	0.00	25.45	3	398	0.75%
2021/04/21	2	25.55	0	0.00	25.45	2	362	0.55%
2021/04/20	10	25.70	0	0.00	25.85	10	357	2.80%
2021/04/19	20	26.05	0	0.00	25.95	20	358	5.58%
2021/04/16	1	25.80	1	25.60	25.60	0	340	0.00%
2021/04/14	0	0.00	10	25.30	24.45	-10	328	-3.05%
2021/04/13	0	0.00	10	25.60	25.00	-10	320	-3.12%
2021/04/12	0	0.00	2	24.50	24.50	-2	298	-0.67%
2021/04/06	0	0.00	2	23.70	23.70	-2	277	-0.72%
2021/03/30	10	23.90	1	23.85	23.85	9	288	3.12%
2021/03/29	5	23.95	0	0.00	24.00	5	292	1.71%
2021/03/26	5	24.15	0	0.00	24.05	5	292	1.71%
2021/03/17	0	0.00	2	24.28	24.35	-2	305	-0.65%
2021/03/09	1	24.00	0	0.00	23.95	1	487	0.21%
2021/03/05	0	0.00	5	23.55	23.65	-5	489	-1.02%
2021/02/25	7	24.44	0	0.00	24.40	7	525	1.33%
2021/02/24	0	0.00	0	25.20	24.50	0	565	0.00%
2021/02/22	5	24.50	0	0.00	24.40	5	584	0.86%
2021/02/19	5	23.75	0	0.00	24.15	5	679	0.74%
2021/01/29	18	23.40	0	0.00	23.30	18	686	2.62%
2021/01/19	1	23.15	0	0.00	22.95	1	669	0.15%
2021/01/15	35	23.18	0	0.00	22.90	35	662	5.28%
2021/01/14	6	23.42	0	0.00	23.70	6	659	0.91%
2021/01/12	1	23.40	0	0.00	23.05	1	653	0.15%
2020/12/23	0	0.00	1	24.20	24.25	-1	601	-0.17%
2020/12/22	6	24.62	0	0.00	24.60	6	597	1.00%
2020/12/21	2	24.78	0	0.00	24.75	2	596	0.34%
2020/12/17	2	24.93	0	0.00	24.90	2	594	0.34%
2020/12/14	0	0.00	1	25.25	25.55	-1	586	-0.17%
2020/12/11	0	0.00	2	25.00	25.10	-2	582	-0.34%
2020/12/10	0	26.50	0	0.00	26.25	0	566	0.00%
2020/12/08	3	26.92	0	0.00	26.90	3	543	0.55%
2020/12/07	10	26.68	5	27.05	27.05	5	490	1.02%
2020/11/30	5	25.70	0	0.00	25.10	5	362	1.38%
2020/11/24	0	0.00	1	26.00	25.80	-1	338	-0.30%
2020/11/23	1	26.25	0	0.00	25.80	1	322	0.31%
2020/10/30	0	0.00	2	21.35	21.00	-2	178	-1.12%
2020/10/14	2	21.80	0	0.00	21.75	2	206	0.97%
2020/10/13	0	0.00	5	20.81	21.70	-5	204	-2.45%
2020/08/17	5	21.15	0	0.00	21.20	5	406	1.23%
2020/08/12	0	0.00	3	21.00	21.10	-3	413	-0.73%
2020/08/10	1	21.50	0	0.00	21.20	1	410	0.24%
2020/07/22	2	24.00	0	0.00	23.90	2	435	0.46%
2020/07/21	1	23.90	0	0.00	23.85	1	437	0.23%
2020/07/09	0	0.00	5	25.60	25.55	-5	478	-1.05%
2020/07/03	0	0.00	14	26.03	25.95	-14	464	-3.02%
2020/06/17	2	27.80	0	0.00	27.85	2	462	0.43%
2020/06/11	5	27.65	9	27.75	27.25	-4	495	-0.81%
2020/06/10	9	28.21	0	0.00	28.25	9	495	1.82%
2020/05/18	2	26.23	0	0.00	26.15	2	473	0.42%
2020/04/21	0	0.00	1	26.00	26.00	-1	426	-0.23%
2020/04/15	1	26.85	0	0.00	26.50	1	399	0.25%
2020/03/17	0	0.00	1	23.70	23.60	-1	326	-0.31%
2020/02/21	1	29.65	0	0.00	29.45	1	253	0.39%
2020/02/05	0	0.00	2	29.95	30.00	-2	355	-0.56%
2020/02/04	2	29.25	0	0.00	29.40	2	350	0.57%
2020/01/20	2	32.95	0	0.00	32.95	2	357	0.56%
2020/01/15	3	32.88	0	0.00	32.85	3	360	0.83%
2020/01/14	2	33.05	0	0.00	33.00	2	361	0.55%
2020/01/08	0	0.00	10	32.87	32.35	-10	368	-2.71%
2020/01/07	2	33.20	11	33.30	33.25	-9	368	-2.44%
2020/01/06	3	33.72	1	33.90	33.55	2	370	0.54%
2020/01/03	0	0.00	3	34.33	34.10	-3	381	-0.79%
2019/12/30	6	34.03	0	0.00	33.85	6	394	1.52%
2019/12/27	0	0.00	2	34.10	34.10	-2	392	-0.51%
2019/12/26	5	34.00	0	0.00	34.05	5	390	1.28%
2019/12/25	0	0.00	5	34.20	34.30	-5	388	-1.29%
2019/12/24	0	0.00	10	34.43	34.25	-10	390	-2.56%
2019/12/23	0	0.00	3	34.45	34.45	-3	388	-0.77%
2019/11/26	1	34.35	0	0.00	34.20	1	360	0.28%
2019/11/14	20	33.83	0	0.00	33.80	20	344	5.80%
2019/11/13	30	34.10	1	34.20	34.15	29	334	8.67%
2019/11/12	1	36.00	1	36.05	36.35	0	284	0.00%
2019/11/06	0	0.00	5	36.00	35.85	-5	269	-1.85%
2019/11/04	0	0.00	1	36.25	36.25	-1	269	-0.37%
2019/10/31	0	0.00	1	36.00	35.50	-1	267	-0.37%
2019/10/28	0	0.00	2	35.88	35.90	-2	261	-0.77%
2019/10/23	0	0.00	3	34.65	34.85	-3	258	-1.16%
2019/10/17	2	35.45	0	0.00	35.35	2	260	0.77%
2019/10/15	0	0.00	4	34.75	35.30	-4	258	-1.55%
2019/10/14	1	35.75	0	0.00	35.00	1	254	0.39%
2019/10/07	4	34.69	4	34.68	34.75	0	233	0.00%
2019/10/03	0	0.00	2	33.50	33.45	-2	220	-0.91%
2019/09/27	2	32.85	0	0.00	32.85	2	228	0.87%
2019/09/25	0	0.00	2	33.30	33.60	-2	234	-0.85%
2019/09/16	2	32.85	0	0.00	32.80	2	228	0.88%
2019/09/11	0	0.00	2	33.55	33.50	-2	229	-0.87%
2019/09/04	2	33.00	0	0.00	33.20	2	228	0.88%
2019/08/15	1	31.45	0	0.00	31.60	1	273	0.37%
2019/08/02	8	33.31	0	0.00	33.00	8	306	2.61%
2019/08/01	4	34.05	0	0.00	34.00	4	306	1.30%
2019/07/29	0	0.00	2	35.10	35.05	-2	321	-0.62%
2019/07/25	0	0.00	2	34.40	34.50	-2	321	-0.62%
2019/07/11	0	0.00	5	34.05	34.05	-5	397	-1.26%
2019/07/08	0	0.00	10	33.85	33.80	-10	412	-2.43%
2019/07/02	0	0.00	1	36.10	36.25	-1	433	-0.23%
2019/06/26	1	35.95	0	0.00	35.80	1	454	0.22%
2019/06/25	5	35.95	0	0.00	35.85	5	462	1.08%
2019/06/21	10	36.20	0	0.00	36.10	10	472	2.12%
2019/06/20	5	36.25	0	0.00	36.20	5	479	1.04%
2019/06/18	15	35.79	0	0.00	35.75	15	494	3.03%
2019/06/05	0	0.00	1	35.00	34.85	-1	627	-0.16%
2019/06/03	1	34.10	1	34.10	34.40	0	645	0.00%
2019/05/31	2	35.35	0	0.00	35.65	2	637	0.31%
2019/05/21	4	35.10	2	35.55	35.80	2	620	0.32%
2019/05/20	2	35.10	0	0.00	35.00	2	617	0.32%
2019/05/15	11	36.44	0	0.00	36.50	11	609	1.80%
2019/05/14	1	35.65	0	0.00	36.40	1	613	0.16%
2019/05/13	1	35.50	0	0.00	35.70	1	603	0.17%
2019/05/08	2	36.65	0	0.00	36.90	2	582	0.34%
2019/05/02	0	0.00	2	36.75	37.15	-2	563	-0.35%
2019/04/26	2	36.20	0	0.00	36.35	2	553	0.36%
2019/04/23	5	36.90	0	0.00	36.40	5	570	0.88%
2019/04/17	5	38.05	0	0.00	37.60	5	543	0.92%
2019/04/15	2	37.00	0	0.00	37.00	2	498	0.40%
2019/04/12	1	35.55	0	0.00	35.90	1	490	0.20%
2019/04/11	1	35.45	0	0.00	35.45	1	488	0.20%
2019/04/10	6	36.39	0	0.00	36.20	6	477	1.26%
2019/04/02	2	36.43	0	0.00	36.50	2	449	0.44%
2019/04/01	25	37.00	2	36.75	36.80	23	442	5.20%
2019/03/29	1	37.20	0	0.00	37.20	1	434	0.23%
2019/03/28	2	36.95	1	36.65	36.65	1	420	0.24%
2019/03/25	1	35.80	0	0.00	35.75	1	401	0.25%
2019/03/22	10	36.88	0	0.00	36.45	10	392	2.55%
2019/03/21	10	36.95	0	0.00	36.80	10	381	2.62%
2019/03/15	0	0.00	13	37.20	36.90	-13	340	-3.82%
2019/03/12	2	34.80	0	0.00	34.95	2	279	0.72%
2019/03/11	0	0.00	3	33.70	34.50	-3	254	-1.18%
2019/03/04	13	32.55	0	0.00	32.60	13	209	6.20%
2019/02/15	2	31.78	0	0.00	31.45	2	204	0.98%
2019/01/17	1	31.75	1	31.10	30.95	0	249	0.00%
2018/12/05	0	0.00	7	30.50	30.45	-7	288	-2.43%
2018/11/21	0	0.00	1	30.00	29.70	-1	325	-0.31%
2018/11/19	7	29.79	0	0.00	29.90	7	341	2.05%
2018/10/25	0	0.00	4	26.20	26.80	-4	440	-0.91%
2018/10/05	0	0.00	3	31.10	31.05	-3	406	-0.74%
2018/08/29	3	36.40	0	0.00	36.10	3	732	0.41%
2018/08/27	0	0.00	2	35.55	36.00	-2	731	-0.27%
2018/08/24	2	36.75	0	0.00	35.90	2	739	0.27%
2018/08/23	1	36.60	0	0.00	36.45	1	796	0.13%
2018/08/22	0	0.00	0.2	35.85	35.90	-0.2	792	-0.03%
2018/08/16	0	0.00	5	34.35	34.20	-5	822	-0.61%
2018/08/15	5	35.95	0	0.00	35.35	5	823	0.61%
2018/07/26	1	34.95	1	34.90	34.85	0	1,019	0.00%
2018/07/04	0	0.00	2	35.10	35.00	-2	1,410	-0.14%
2018/07/02	0.2	36.35	0	0.00	36.35	0.2	1,403	0.01%
2018/06/28	3	35.83	2	36.05	35.70	1	1,397	0.07%
2018/06/26	0	0.00	5	35.85	35.90	-5	1,389	-0.36%
2018/06/25	0	0.00	5	37.15	36.70	-5	1,375	-0.36%
2018/06/22	5	37.80	0	0.00	37.75	5	1,372	0.36%
2018/06/20	1	37.65	0	0.00	36.85	1	1,374	0.07%
2018/06/14	5	39.00	0	0.00	38.25	5	1,353	0.37%
2018/06/13	0	0.00	2	38.50	38.40	-2	1,353	-0.15%
2018/06/11	5	38.80	5	39.30	39.20	0	1,274	0.00%
2018/06/08	0	0.00	1	39.70	38.55	-1	1,215	-0.08%
2018/06/07	0	0.00	2	38.05	38.70	-2	1,167	-0.17%
2018/05/31	1	38.35	1	39.20	37.80	0	1,183	0.00%
2018/05/30	0	0.00	9	37.50	37.90	-9	1,116	-0.81%
2018/05/29	0	0.00	2	38.33	37.95	-2	1,089	-0.18%
2018/05/16	3	36.47	0	0.00	36.00	3	986	0.30%
2018/05/15	2	36.98	1	39.00	36.55	1	978	0.10%
2018/05/08	0	0.00	0.3	36.50	36.55	-0.3	887	-0.03%
2018/05/07	0	0.00	1	36.20	36.40	-1	880	-0.11%
2018/05/02	1	35.80	1	35.75	35.65	0	857	0.00%
2018/04/18	1	36.20	0	0.00	36.50	1	807	0.12%
2018/04/17	1	36.70	11	37.76	36.10	-10	791	-1.26%
2018/04/13	1	36.25	0	0.00	36.25	1	739	0.14%
2018/04/12	10	39.85	13	38.37	37.65	-3	711	-0.42%
2018/04/11	1	37.60	0	0.00	38.35	1	587	0.17%
2018/03/29	5	33.56	0	0.00	33.55	5	586	0.85%
2018/03/22	0	0.00	10	35.39	34.45	-10	615	-1.62%
2018/03/20	0	0.00	7	35.26	35.15	-7	628	-1.11%
2018/03/19	7	35.80	0	0.00	35.50	7	641	1.09%
2018/03/16	10	35.18	0	0.00	35.00	10	651	1.54%
2018/03/14	0	0.00	1	35.70	35.55	-1	763	-0.13%
2018/03/13	1	35.50	0	0.00	35.35	1	783	0.13%
2018/03/12	1	36.00	0	0.00	35.45	1	796	0.13%
2018/03/05	5	33.50	0	0.00	33.35	5	1,111	0.45%
2018/02/06	0	0.00	8	31.95	31.90	-8	1,198	-0.67%
2018/01/22	0	0.00	2	35.15	35.15	-2	1,315	-0.15%
2018/01/16	0	0.00	1	35.20	35.50	-1	1,394	-0.07%
2018/01/11	0	0.00	8	35.23	35.20	-8	1,401	-0.57%
2018/01/09	0	0.00	1	35.90	35.55	-1	1,435	-0.07%
2018/01/08	2	36.15	0	0.00	35.80	2	1,434	0.14%
2018/01/05	3	36.52	1	36.40	36.50	2	1,426	0.14%
2018/01/04	2	35.73	0	0.00	35.70	2	1,406	0.14%
2018/01/03	8	35.93	0	0.00	36.00	8	1,416	0.56%