事欣科 (4916)-元大-員林中山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	33.10	32.90	0	666	0.00%
2024/04/25	1	32.65	0	0.00	32.60	1	667	0.15%
2024/04/19	0	0.00	1	32.30	32.15	-1	678	-0.15%
2024/04/17	0	0.00	1	33.15	33.35	-1	673	-0.15%
2024/04/15	1	34.70	2.2	34.60	33.90	-1.2	672	-0.17%
2024/04/12	0	0.00	1	34.80	34.45	-1	638	-0.16%
2024/04/11	0	0.00	1	33.60	34.00	-1	619	-0.16%
2024/04/09	0	31.75	0	0.00	32.25	0	578	0.00%
2024/03/28	1	32.00	0	0.00	32.00	1	577	0.17%
2024/03/22	1	32.45	0	0.00	32.25	1	570	0.18%
2024/03/18	2	31.60	0	0.00	31.25	2	563	0.35%
2024/03/15	0	34.60	0	0.00	31.75	0	568	0.00%
2024/03/14	0	32.30	0	0.00	31.75	0	584	0.00%
2024/03/12	0.1	34.89	0	0.00	35.00	0.1	554	0.01%
2024/03/08	1	33.50	0	0.00	33.05	1	544	0.18%
2024/03/06	3	35.65	0	0.00	35.40	3	523	0.57%
2024/03/04	0	0.00	1	34.45	34.40	-1	484	-0.21%
2024/02/26	1	34.50	0	0.00	34.55	1	516	0.19%
2024/02/23	0	0.00	2	34.50	34.25	-2	517	-0.39%
2024/02/22	1	34.05	0	0.00	34.05	1	519	0.19%
2024/02/19	1.1	34.61	0	0.00	34.40	1.1	590	0.18%
2024/02/15	0	0.00	1	32.60	33.25	-1	591	-0.17%
2024/02/02	1	33.70	1	33.50	33.40	0	603	0.00%
2024/01/17	2	33.60	0	0.00	33.45	2	614	0.33%
2024/01/10	0	0.00	1	34.60	34.40	-1	617	-0.16%
2024/01/09	2	34.70	0	0.00	34.70	2	616	0.32%
2024/01/08	0	0.00	2	35.75	35.40	-2	619	-0.32%
2024/01/05	0	0.00	2	35.60	35.60	-2	623	-0.32%
2024/01/02	0	0.00	1	35.60	35.60	-1	722	-0.14%
2023/12/21	2	35.30	2	35.00	35.00	0	738	0.00%
2023/12/19	6	34.36	1	34.65	34.55	5	739	0.68%
2023/12/14	2	35.03	0	0.00	34.95	2	782	0.26%
2023/12/12	2	34.80	0	0.00	35.00	2	830	0.24%
2023/12/11	1	35.20	0	0.00	35.05	1	869	0.11%
2023/12/08	2	36.40	0	0.00	36.35	2	876	0.23%
2023/12/07	4	36.69	1	36.75	36.35	3	990	0.30%
2023/12/06	1	36.80	0	0.00	36.70	1	1,126	0.09%
2023/12/05	1	36.90	0	0.00	36.75	1	1,148	0.09%
2023/12/04	2	37.55	0	0.00	37.45	2	1,173	0.17%
2023/12/01	1	37.20	0	0.00	37.40	1	1,198	0.08%
2023/11/30	2	37.43	0	0.00	37.20	2	1,225	0.16%
2023/11/28	3	36.45	0	0.00	36.65	3	1,255	0.24%
2023/11/27	2	36.85	0	0.00	36.30	2	1,302	0.15%
2023/11/22	2	37.75	0	0.00	37.50	2	1,501	0.13%
2023/11/21	1	37.60	1	37.45	37.45	0	1,594	0.00%
2023/11/20	0	0.00	1	37.35	37.45	-1	1,713	-0.06%
2023/11/17	1	37.50	0	0.00	37.40	1	1,763	0.06%
2023/11/16	3	37.63	2	37.40	37.20	1	1,764	0.06%
2023/11/15	0	0.00	18	36.54	36.50	-18	1,715	-1.05%
2023/11/14	5	36.30	3	36.10	36.30	2	1,723	0.12%
2023/11/13	0	0.00	1	35.50	36.20	-1	1,738	-0.06%
2023/10/31	5	33.70	0	0.00	33.60	5	2,030	0.25%
2023/10/26	5	34.57	0	0.00	34.50	5	2,314	0.22%
2023/10/25	0.3	35.50	0	0.00	35.25	0.3	2,330	0.01%
2023/10/24	2	35.20	0	0.00	35.30	2	2,360	0.08%
2023/10/23	12	34.83	0	0.00	34.50	12	2,385	0.50%
2023/10/20	0	0.00	3	34.07	34.10	-3	2,423	-0.12%
2023/10/18	5	35.30	1	35.15	35.15	4	2,708	0.15%
2023/10/17	0	0.00	1	36.20	36.20	-1	2,750	-0.04%
2023/10/13	6	38.23	6	37.80	37.80	0	2,837	0.00%
2023/10/12	1	38.05	0	0.00	38.65	1	2,884	0.03%
2023/10/06	3	37.30	3	37.20	37.50	0	2,888	0.00%
2023/10/05	1	37.20	1	37.25	37.25	0	2,995	0.00%
2023/10/02	1	37.90	1	37.95	37.95	0	3,275	0.00%
2023/09/28	2	37.00	2	37.00	37.00	0	3,326	0.00%
2023/09/26	2	37.60	0	0.00	37.00	2	3,465	0.06%
2023/09/22	3	37.07	1	37.30	37.30	2	3,626	0.06%
2023/09/21	5	37.00	0	0.00	37.00	5	3,703	0.14%
2023/09/20	2	38.13	0	0.00	37.70	2	3,826	0.05%
2023/09/19	3	38.70	0	0.00	38.20	3	3,988	0.08%
2023/09/18	1	39.30	0	0.00	39.20	1	4,291	0.02%
2023/09/15	2	40.05	1	39.55	39.55	1	5,234	0.02%
2023/09/14	2	41.13	2	41.40	40.95	0	5,586	0.00%
2023/09/13	0	0.00	1	40.30	40.45	-1	5,932	-0.02%
2023/09/12	7	40.41	6	40.66	39.85	1	6,138	0.02%
2023/09/11	3	40.05	5	41.70	39.50	-2	6,097	-0.03%
2023/09/07	3	39.30	0.2	39.00	38.40	2.8	6,007	0.05%
2023/09/06	0	0.00	0.1	39.90	39.60	-0.1	6,039	0.00%
2023/09/01	2	40.85	0	0.00	40.75	2	6,107	0.03%
2023/08/31	1.1	41.39	4	41.38	40.95	-2.9	6,358	-0.05%
2023/08/30	6	40.79	5	41.03	41.25	1	6,858	0.02%
2023/08/29	6.1	40.45	3	40.65	40.95	3.1	6,858	0.05%
2023/08/28	1.1	41.30	1	41.50	40.10	0.1	6,862	0.00%
2023/08/25	5	40.50	0	0.00	40.40	5	6,961	0.07%
2023/08/24	2	40.53	7	39.95	40.75	-5	6,889	-0.07%
2023/08/23	3	38.58	0	0.00	38.00	3	6,791	0.04%
2023/08/22	2	37.40	3	36.80	36.80	-1	6,773	-0.01%
2023/08/21	1	38.05	0	0.00	37.70	1	6,789	0.01%
2023/08/18	3	38.40	0	0.00	37.65	3	6,873	0.04%
2023/08/14	13	38.80	12	37.00	37.00	1	7,063	0.01%
2023/08/11	2	39.80	2	39.85	39.85	0	7,052	0.00%
2023/08/10	1	39.50	0	0.00	39.60	1	7,041	0.01%
2023/08/09	5	40.40	5	40.33	40.35	0	7,041	0.00%
2023/08/08	1	41.35	2	41.48	41.15	-1	7,081	-0.01%
2023/08/07	1	39.35	1	39.60	39.80	0	7,058	0.00%
2023/08/04	3	40.15	3	40.40	40.30	0	7,077	0.00%
2023/08/02	2	40.90	0	0.00	40.10	2	7,092	0.03%
2023/08/01	1	42.10	8	41.93	41.95	-7	7,071	-0.10%
2023/07/31	2	41.50	5	41.82	42.30	-3	7,029	-0.04%
2023/07/28	4	40.14	3	40.05	40.05	1	7,006	0.01%
2023/07/27	5	40.76	0	0.00	40.50	5	7,093	0.07%
2023/07/26	5	39.77	4	39.45	39.45	1	7,189	0.01%
2023/07/25	7	40.00	6	40.34	40.45	1	7,552	0.01%
2023/07/24	3	41.17	0	0.00	40.30	3	7,615	0.04%
2023/07/21	3	42.55	3	42.38	42.70	0	7,558	0.00%
2023/07/20	2	40.33	1	40.50	41.15	1	7,361	0.01%
2023/07/19	2	39.73	0	0.00	38.95	2	7,329	0.03%
2023/07/18	3	40.97	2	40.15	39.30	1	7,345	0.01%
2023/07/17	1	40.75	2	41.28	41.60	-1	7,325	-0.01%
2023/07/14	1	40.35	0	0.00	40.35	1	7,319	0.01%
2023/07/13	2	40.73	0	0.00	40.10	2	7,371	0.03%
2023/07/12	0	0.00	3	41.65	41.25	-3	7,454	-0.04%
2023/07/11	0	0.00	2	43.20	43.50	-2	7,485	-0.03%
2023/07/10	2	41.13	1	40.30	41.00	1	7,516	0.01%
2023/07/07	7	41.09	4	40.75	40.75	3	7,553	0.04%
2023/07/06	7	42.69	1	43.00	42.35	6	7,520	0.08%
2023/07/05	8	42.91	8	42.96	42.70	0	7,505	0.00%
2023/07/04	8	42.89	16	43.21	42.60	-8	7,504	-0.11%
2023/07/03	1	42.85	2	43.15	43.00	-1	7,477	-0.01%
2023/06/30	2	42.35	0	0.00	42.35	2	7,405	0.03%
2023/06/29	2	43.20	2	42.75	42.75	0	7,384	0.00%
2023/06/28	3	42.77	6	42.73	42.25	-3	7,335	-0.04%
2023/06/27	1	45.90	4	43.50	42.25	-3	7,304	-0.04%
2023/06/26	12	46.79	9	46.43	45.55	3	7,329	0.04%
2023/06/21	13	47.36	10	48.06	47.75	3	7,039	0.04%
2023/06/20	24	44.08	17.1	44.72	44.85	7	6,095	0.11%
2023/06/19	0	0.00	134.5	40.59	40.80	-134.5	5,725	-2.35%	大賣/鉅額交易
2023/06/16	2	37.28	4	37.10	37.10	-2	5,344	-0.04%
2023/06/15	4	36.36	6	36.28	36.25	-2	5,154	-0.04%
2023/06/14	3	35.47	0	0.00	35.80	3	5,144	0.06%
2023/06/13	2	36.35	2	35.80	35.70	0	5,165	0.00%
2023/06/12	2	36.60	0	0.00	36.05	2	5,194	0.04%
2023/06/09	2	36.08	2	36.20	36.30	0	5,254	0.00%
2023/06/08	0	0.00	2	36.15	36.20	-2	5,368	-0.04%
2023/06/07	50	36.20	1	36.25	36.15	49	5,327	0.92%
2023/06/06	3	37.38	1	38.10	36.20	2	5,286	0.04%
2023/06/05	11	37.09	10.3	37.28	38.00	0.8	5,025	0.01%
2023/06/02	3	35.60	2	35.75	35.30	1	4,491	0.02%
2023/06/01	3	35.80	2	36.00	35.90	1	4,456	0.02%
2023/05/31	4	35.31	0	0.00	36.10	4	4,404	0.09%
2023/05/26	0	0.00	272	33.15	33.10	-272	4,185	-6.50%	大賣/鉅額交易
2023/05/25	33	34.59	2	34.50	34.15	31	4,165	0.74%
2023/05/24	2	36.03	3	35.35	35.25	-1	4,156	-0.02%
2023/05/23	0	0.00	2	35.50	35.50	-2	4,116	-0.05%
2023/05/19	1	33.90	1	33.40	33.40	0	4,007	0.00%
2023/05/18	1	34.30	1	33.80	33.80	0	3,982	0.00%
2023/05/17	1	32.70	1	33.50	33.40	0	3,910	0.00%
2023/05/12	2.1	32.09	2	32.48	32.65	0	3,916	0.00%
2023/05/11	2.2	34.57	4	34.35	33.65	-1.8	3,872	-0.05%
2023/05/10	1	34.85	1	35.35	35.45	0	3,804	0.00%
2023/05/09	0.2	34.73	0	0.00	34.50	0.2	3,766	0.01%
2023/05/05	0	0.00	6	35.79	35.70	-6	3,712	-0.16%
2023/05/04	0	0.00	15	35.61	35.70	-15	3,652	-0.41%
2023/05/02	3	35.63	3	35.80	35.50	0	3,472	0.00%
2023/04/28	12	35.95	6	36.07	35.30	6	3,355	0.18%
2023/04/27	17	32.81	6	33.09	34.70	11	2,963	0.37%
2023/04/26	2	30.88	2	31.28	31.55	0	2,864	0.00%
2023/04/25	15	31.39	2	31.25	31.35	13	2,854	0.46%
2023/04/24	3	32.27	3	32.35	32.25	0	2,826	0.00%
2023/04/21	48.2	32.67	1	32.65	32.10	47.2	2,835	1.66%
2023/04/20	1	34.40	3	33.85	33.75	-2	2,793	-0.07%
2023/04/19	0	0.00	1	35.30	34.65	-1	2,745	-0.04%
2023/04/18	8	35.16	3	34.97	34.45	5	2,697	0.19%
2023/04/17	7	35.89	8	35.86	35.70	-1	2,624	-0.04%
2023/04/14	7	35.06	6	35.04	35.05	1	2,474	0.04%
2023/04/13	10	35.17	8	35.04	34.50	2	2,337	0.09%
2023/04/12	1	33.25	2	34.40	33.70	-1	2,154	-0.05%
2023/04/11	23.1	32.97	1	32.65	32.70	22.1	2,075	1.06%
2023/04/07	1.1	33.87	2	34.18	33.15	-1	1,993	-0.05%
2023/04/06	3	34.08	1	34.15	34.30	2	1,945	0.10%
2023/03/31	2	33.33	2	33.13	33.15	0	1,884	0.00%
2023/03/30	1	31.55	3	32.82	32.85	-2	1,857	-0.11%
2023/03/29	3	32.05	4	31.91	31.50	-1	1,814	-0.06%
2023/03/28	1	32.30	0	0.00	32.00	1	1,792	0.06%
2023/03/27	5	35.25	8	35.49	34.50	-3	1,690	-0.18%
2023/03/24	2	32.78	1	33.05	32.90	1	1,519	0.07%
2023/03/23	23	32.34	4	32.68	32.45	19	1,520	1.25%
2023/03/22	5	31.94	6	32.51	32.35	-1	1,518	-0.07%
2023/03/21	3	31.85	1	31.90	31.90	2	1,535	0.13%
2023/03/20	4	32.36	1	32.75	31.65	3	1,562	0.19%
2023/03/17	0	0.00	2	32.48	32.20	-2	1,799	-0.11%
2023/03/16	3	31.63	3	30.80	31.00	0	1,844	0.00%
2023/03/15	7	32.47	8	32.48	32.25	-1	1,815	-0.06%
2023/03/14	1	32.70	0	0.00	32.35	1	1,821	0.05%
2023/03/13	2	32.68	4	32.49	33.25	-2	1,804	-0.11%
2023/03/10	3	30.83	2	31.05	31.05	1	1,686	0.06%
2023/03/09	24	31.25	0	0.00	31.00	24	1,698	1.41%
2023/03/08	1	31.95	0	0.00	31.80	1	1,776	0.06%
2023/03/07	27	31.17	1	31.80	31.85	26	1,848	1.41%
2023/03/06	9	31.53	0	31.60	31.55	9	1,857	0.48%
2023/03/03	8	31.54	1	31.60	31.30	7	1,891	0.37%
2023/03/02	1	30.10	2	30.75	30.90	-1	1,961	-0.05%
2023/02/24	16	29.86	1	29.90	29.80	15	1,960	0.77%
2023/02/23	2	30.45	0	0.00	30.40	2	1,947	0.10%
2023/02/22	1	30.10	0	0.00	30.85	1	1,927	0.05%
2023/02/21	0	0.00	1	30.75	30.35	-1	1,904	-0.05%
2023/02/20	3	30.08	3	30.28	30.40	0	1,849	0.00%
2023/02/17	41	29.54	0	0.00	29.60	41	1,807	2.27%
2023/02/16	1	29.45	0	0.00	29.30	1	1,795	0.06%
2023/02/10	14	28.83	0	0.00	28.60	14	1,746	0.80%
2023/02/09	51	29.30	0	0.00	29.20	51	1,702	3.00%
2023/02/03	0	0.00	1	28.70	28.55	-1	1,655	-0.06%
2023/02/01	0	0.00	1	28.65	28.60	-1	1,628	-0.06%
2023/01/12	4	27.78	4	27.20	27.20	0	1,586	0.00%
2022/12/21	6	26.48	7	26.31	26.25	-1	1,489	-0.07%
2022/12/15	3	28.10	3	28.65	28.40	0	1,440	0.00%
2022/12/14	6	28.33	6	28.10	28.10	0	1,397	0.00%
2022/12/13	1	28.35	1	28.20	28.15	0	1,376	0.00%
2022/12/09	5	30.11	2	30.65	29.10	3	1,294	0.23%
2022/12/08	2	28.88	5	28.95	29.40	-3	1,016	-0.30%
2022/12/07	1	26.85	0	0.00	26.75	1	905	0.11%
2022/12/06	2	28.25	0	0.00	28.00	2	883	0.23%
2022/12/05	1	29.05	1	27.15	28.15	0	811	0.00%
2022/12/01	0	0.00	3	26.47	26.65	-3	674	-0.44%
2022/11/30	4	27.40	2	26.83	26.90	2	649	0.31%
2022/11/29	0	0.00	2	26.18	26.75	-2	563	-0.35%
2022/11/25	8	25.64	16	25.73	25.50	-8	464	-1.72%
2022/11/24	3	25.22	2	25.75	25.00	1	409	0.24%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/21	3	22.40	3	22.35	22.35	0	281	0.00%
2022/11/14	1	22.05	0	0.00	22.15	1	349	0.29%
2022/09/30	1	21.50	0	0.00	22.10	1	960	0.10%
2022/09/21	5	24.10	0	0.00	23.90	5	957	0.52%
2022/09/05	5	25.05	0	0.00	24.30	5	944	0.53%
2022/08/29	0	0.00	20	25.12	25.30	-20	927	-2.16%
2022/08/26	0	0.00	10	26.41	26.00	-10	929	-1.08%
2022/08/25	20	26.44	0	0.00	26.20	20	925	2.16%
2022/08/24	0	0.00	5	26.30	26.30	-5	923	-0.54%
2022/08/23	3	25.35	0	0.00	25.40	3	915	0.33%
2022/08/22	2	26.55	0	0.00	26.10	2	907	0.22%
2022/08/18	10	25.60	0	0.00	25.80	10	877	1.14%
2022/08/16	2	26.25	0	0.00	26.25	2	860	0.23%
2022/08/12	0	0.00	62	26.11	26.00	-62	829	-7.48%
2022/08/10	6	27.55	0	0.00	27.45	6	760	0.79%
2022/08/09	17	28.90	18	28.97	28.15	-1	718	-0.14%
2022/08/08	1	29.05	3	28.95	27.90	-2	602	-0.33%
2022/08/05	6	27.95	6	28.29	28.45	0	426	0.00%
2022/08/04	26	25.06	8	25.46	25.90	18	362	4.97%
2022/08/03	13	23.40	0	0.00	23.55	13	303	4.28%
2022/08/02	6	23.33	0	0.00	23.15	6	306	1.96%
2022/07/27	1	23.75	0	0.00	23.95	1	318	0.31%
2022/07/26	3	23.48	0	0.00	23.45	3	320	0.94%
2022/07/25	2	23.80	0	0.00	23.65	2	322	0.62%
2022/07/18	10	23.68	0	0.00	23.55	10	340	2.94%
2022/07/01	0	0.00	5	20.85	20.50	-5	450	-1.11%
2022/06/30	0	0.00	1	21.90	21.55	-1	449	-0.22%
2022/06/28	2	22.20	0	0.00	22.30	2	455	0.44%
2022/06/27	2	22.70	0	0.00	22.70	2	473	0.42%
2022/06/10	0	0.00	1	25.40	25.20	-1	663	-0.15%
2022/06/01	9	25.28	0	0.00	25.25	9	742	1.21%
2022/05/26	3	24.75	3	24.30	24.40	0	743	0.00%
2022/05/25	5	24.41	5	24.11	24.05	0	741	0.00%
2022/05/23	0	0.00	1	24.55	24.55	-1	753	-0.13%
2022/05/12	0	0.00	1	23.30	23.10	-1	791	-0.13%
2022/05/09	10	25.00	1	24.95	24.70	9	787	1.14%
2022/04/15	1	30.10	1	29.80	29.20	0	820	0.00%
2022/04/13	1	29.70	1	30.05	29.60	0	820	0.00%
2022/04/12	3	29.67	1	30.10	30.05	2	811	0.25%
2022/04/11	1	29.60	10	30.08	29.65	-9	797	-1.13%
2022/04/07	0	0.00	2	28.40	28.35	-2	789	-0.25%
2022/03/31	2	29.20	0	0.00	29.25	2	852	0.23%
2022/03/28	0	30.92	2	29.70	29.00	-2	875	-0.23%
2022/03/25	3	30.65	15	30.25	30.35	-12	873	-1.37%
2022/03/24	2	30.10	0	0.00	29.90	2	850	0.24%
2022/03/18	8	29.30	0	0.00	29.90	8	1,033	0.77%
2022/03/17	1	28.40	2	29.00	29.10	-1	1,082	-0.09%
2022/03/16	1	28.35	10	27.85	28.35	-9	1,068	-0.84%
2022/03/15	3	27.57	1	27.10	27.00	2	1,096	0.18%
2022/03/11	10	26.90	0	0.00	26.50	10	1,096	0.91%
2022/03/09	1	26.40	1	26.75	26.40	0	1,102	0.00%
2022/03/08	1	25.95	0	0.00	26.10	1	1,142	0.09%
2022/03/07	0	27.90	1	26.20	26.80	-1	1,215	-0.08%
2022/03/02	1	27.70	1	27.90	28.05	0	1,408	0.00%
2022/02/25	0	27.80	0	0.00	27.20	0	1,613	0.00%
2022/02/21	0	0.00	4	28.70	28.70	-4	2,414	-0.17%
2022/02/18	1	29.20	0	0.00	29.20	1	2,431	0.04%
2022/02/17	1	28.50	0	0.00	28.50	1	2,458	0.04%
2022/01/24	1	26.10	0	0.00	27.55	1	4,106	0.02%
2022/01/21	3	27.33	2	27.30	27.20	1	4,126	0.02%
2022/01/20	1	28.20	0	0.00	28.30	1	4,131	0.02%
2022/01/18	1	28.65	0	0.00	28.50	1	4,128	0.02%
2022/01/14	0	0.00	1	28.50	28.10	-1	4,119	-0.02%
2022/01/13	1	29.05	0	0.00	28.90	1	4,105	0.02%
2022/01/07	2	30.13	0	0.00	30.00	2	4,056	0.05%
2022/01/04	2	31.70	0	0.00	31.70	2	4,008	0.05%
2022/01/03	2	33.45	2	32.80	32.45	0	3,993	0.00%
2021/12/30	3	32.62	0	0.00	32.40	3	3,971	0.08%
2021/12/28	1	33.20	2	33.23	32.15	-1	3,936	-0.03%
2021/12/27	4	33.14	2	32.85	33.00	2	3,918	0.05%
2021/12/23	0	0.00	1	32.60	32.30	-1	3,862	-0.03%
2021/12/21	0	0.00	1	31.05	31.40	-1	3,831	-0.03%
2021/12/17	1	33.00	0	0.00	31.95	1	3,797	0.03%
2021/12/16	12	33.54	3	33.52	33.05	9	3,766	0.24%
2021/12/14	1	34.05	1	33.15	32.10	0	3,652	0.00%
2021/12/13	0	0.00	8	33.17	34.00	-8	3,560	-0.22%
2021/12/10	4	31.68	0	0.00	31.45	4	3,492	0.11%
2021/12/09	5	32.40	0	0.00	31.85	5	3,476	0.14%
2021/12/08	2	31.40	0	0.00	31.20	2	3,425	0.06%
2021/12/02	1	31.40	1	31.30	30.85	0	3,342	0.00%
2021/12/01	0	0.00	5	31.10	32.00	-5	3,297	-0.15%
2021/11/30	1	31.75	2	32.53	33.00	-1	3,220	-0.03%
2021/11/26	1	30.90	0	0.00	31.10	1	3,084	0.03%
2021/11/25	5	33.75	3	34.22	33.10	2	3,026	0.07%
2021/11/24	2	32.88	6	33.51	32.75	-4	2,918	-0.14%
2021/11/23	2	34.60	4	38.03	34.55	-2	2,816	-0.07%
2021/11/22	7	37.09	9	37.92	38.35	-2	2,502	-0.08%
2021/11/19	7	34.16	14	34.57	34.90	-7	2,170	-0.32%
2021/11/18	1	31.50	0	0.00	31.75	1	2,010	0.05%
2021/11/17	1	31.70	0	0.00	31.85	1	1,983	0.05%
2021/11/16	3	31.70	1	31.60	31.70	2	1,959	0.10%
2021/11/12	2	30.65	0	0.00	31.15	2	1,836	0.11%
2021/11/11	4	31.26	1	31.20	30.95	3	1,796	0.17%
2021/11/10	4	34.39	4	34.36	34.35	0	1,685	0.00%
2021/11/09	9	33.48	4	34.73	33.65	5	1,602	0.31%
2021/11/08	14	34.58	13	34.61	34.85	1	1,533	0.07%
2021/11/05	2	33.90	2	34.13	34.20	0	1,446	0.00%
2021/11/04	4	34.50	7.4	35.19	35.60	-3.4	1,247	-0.27%
2021/11/03	9	31.98	31	31.13	32.40	-22	965	-2.28%
2021/11/02	0	0.00	9	31.26	31.50	-9	663	-1.36%
2021/11/01	0	0.00	61	27.90	28.65	-61	451	-13.51%
2021/10/29	22	25.76	15	26.27	26.05	7	284	2.46%
2021/10/28	32	25.07	2	25.60	25.35	30	257	11.65%
2021/10/26	0	0.00	1	23.80	23.55	-1	251	-0.40%
2021/10/13	2	23.10	2	22.80	22.75	0	395	0.00%
2021/09/30	10	24.20	0	0.00	24.40	10	526	1.90%
2021/09/27	0	0.00	1	24.70	24.80	-1	541	-0.18%
2021/09/10	2	25.20	0	0.00	25.20	2	582	0.34%
2021/09/09	10	24.50	0	0.00	25.05	10	582	1.72%
2021/09/06	0	0.00	1	25.15	25.10	-1	582	-0.17%
2021/09/03	1	25.75	0	0.00	25.80	1	583	0.17%
2021/09/02	0	0.00	1	25.60	25.90	-1	579	-0.17%
2021/08/31	0	0.00	1	26.00	25.85	-1	570	-0.18%
2021/08/30	0	0.00	2	24.80	24.90	-2	557	-0.36%
2021/08/27	0	0.00	2	24.50	24.45	-2	556	-0.36%
2021/08/17	1	24.75	0	0.00	24.35	1	557	0.18%
2021/08/12	4	24.89	0	0.00	25.05	4	535	0.75%
2021/08/11	0	0.00	1	23.95	23.60	-1	521	-0.19%
2021/07/30	10	25.70	0	0.00	25.60	10	525	1.90%
2021/07/28	3	25.70	0	0.00	25.80	3	518	0.58%
2021/07/26	0	0.00	10	28.30	28.35	-10	498	-2.01%
2021/07/23	7	27.06	0	0.00	27.10	7	458	1.53%
2021/07/22	5	27.25	0	0.00	27.20	5	444	1.12%
2021/07/19	0	0.00	1	27.10	26.85	-1	447	-0.22%
2021/07/12	0	0.00	2	25.83	26.45	-2	412	-0.49%
2021/07/06	1	25.15	0	0.00	24.85	1	420	0.24%
2021/05/21	0	0.00	1	21.60	21.85	-1	427	-0.23%
2021/05/17	1	20.65	0	0.00	20.15	1	443	0.23%
2021/05/14	0	0.00	3	22.28	22.10	-3	436	-0.69%
2021/05/04	1	23.05	0	0.00	22.95	1	424	0.24%
2021/05/03	0	0.00	1	24.15	23.90	-1	412	-0.24%
2021/04/16	0	0.00	5	25.95	25.60	-5	340	-1.47%
2021/04/12	0	0.00	0.2	24.45	24.50	-0.2	298	-0.07%
2021/04/08	0	0.00	1	24.75	24.95	-1	286	-0.35%
2021/03/31	1	23.70	0	0.00	23.80	1	288	0.35%
2021/03/19	1	23.90	0	0.00	23.85	1	291	0.34%
2021/03/11	2	23.45	0	0.00	23.65	2	486	0.41%
2021/03/04	0	0.00	2	24.00	23.70	-2	493	-0.41%
2021/02/23	0	24.90	0	0.00	24.50	0	568	0.00%
2021/02/22	0	24.50	0	0.00	24.40	0	584	0.00%
2021/02/19	2	24.00	0	0.00	24.15	2	679	0.29%
2021/01/25	0	0.00	1	21.85	22.15	-1	674	-0.15%
2021/01/14	1	23.30	0	0.00	23.70	1	659	0.15%
2021/01/13	0	0.00	0.1	23.12	23.25	-0.1	657	-0.02%
2021/01/08	1	24.05	0	0.00	24.15	1	638	0.16%
2021/01/06	2	24.45	0	0.00	24.40	2	635	0.31%
2021/01/04	1	25.45	0	0.00	25.30	1	632	0.16%
2020/12/17	1	24.90	0	0.00	24.90	1	594	0.17%
2020/12/11	5	25.40	0	0.00	25.10	5	582	0.86%
2020/12/10	0	0.00	3	26.10	26.25	-3	566	-0.53%
2020/12/09	8	26.49	1	27.20	26.30	7	558	1.25%
2020/12/08	1.1	26.59	0	0.00	26.90	1.1	543	0.20%
2020/12/07	0	0.00	15	26.61	27.05	-15	490	-3.06%
2020/12/04	1	24.65	0	0.00	24.60	1	370	0.27%
2020/11/30	5	25.40	0	0.00	25.10	5	362	1.38%
2020/11/25	5	25.35	0	0.00	25.25	5	348	1.43%
2020/11/24	0	0.00	1	26.00	25.80	-1	338	-0.30%
2020/11/23	0	0.00	7	26.32	25.80	-7	322	-2.17%
2020/11/20	1	24.35	0	0.00	25.35	1	282	0.35%
2020/11/19	2	24.63	1	24.60	24.60	1	266	0.38%
2020/11/18	3	24.85	5	24.91	25.10	-2	249	-0.80%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/11	0	0.00	1	21.20	21.30	-1	142	-0.70%
2020/10/13	2	21.15	0	0.00	21.70	2	204	0.98%
2020/10/05	0	0.00	6	20.15	20.20	-6	221	-2.71%
2020/09/16	0	0.00	3	21.12	21.05	-3	293	-1.02%
2020/09/11	6	21.00	0	0.00	21.00	6	300	2.00%
2020/09/02	1	21.65	0	0.00	21.70	1	322	0.31%
2020/09/01	0	0.00	1	21.90	21.85	-1	336	-0.30%
2020/08/21	1	21.10	0	0.00	21.20	1	382	0.26%
2020/08/20	0	0.00	1	20.75	20.90	-1	412	-0.24%
2020/08/10	1	21.15	0	0.00	21.20	1	410	0.24%
2020/08/06	1	22.80	0	0.00	22.80	1	399	0.25%
2020/07/20	1	24.10	0	0.00	23.80	1	438	0.23%
2020/06/24	5	28.00	1	27.95	28.00	4	456	0.88%
2020/06/19	0	0.00	3	28.07	28.05	-3	459	-0.65%
2020/06/18	2	27.95	0	0.00	27.90	2	461	0.43%
2020/06/08	1	28.45	0	0.00	28.55	1	521	0.19%
2020/06/05	0	0.00	3	28.05	28.55	-3	511	-0.59%
2020/06/04	1	28.10	0	0.00	28.05	1	511	0.20%
2020/05/29	2	27.28	0	0.00	27.30	2	531	0.38%
2020/05/25	0	0.00	1	26.55	26.85	-1	487	-0.21%
2020/05/22	1	26.90	0	0.00	26.70	1	486	0.21%
2020/05/21	1	26.80	1	27.10	27.05	0	483	0.00%
2020/05/18	1	26.30	0	0.00	26.15	1	473	0.21%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/06	1	27.00	0	0.00	27.15	1	446	0.22%
2020/04/17	0	0.00	1	26.45	26.45	-1	416	-0.24%
2020/04/16	1	26.35	0	0.00	26.60	1	405	0.25%
2020/04/08	6	25.33	0	0.00	25.50	6	373	1.61%
2020/03/31	4	24.38	4	24.18	24.00	0	359	0.00%
2020/03/13	3	25.85	0	0.00	26.15	3	308	0.97%
2020/03/11	1	29.85	0	0.00	29.70	1	276	0.36%
2020/03/10	0	0.00	2	29.20	30.15	-2	273	-0.73%
2020/03/09	3	30.05	0	0.00	29.70	3	263	1.14%
2020/02/24	0	30.50	0	0.00	29.20	0	251	0.00%
2020/02/05	0	0.00	1	30.15	30.00	-1	355	-0.28%
2020/02/03	1	28.20	0	0.00	28.85	1	353	0.28%
2020/01/30	2	29.95	0	0.00	30.00	2	350	0.57%
2019/12/16	0	0.00	0.2	34.00	33.85	-0.2	386	-0.05%
2019/11/28	1	34.30	0	0.00	34.35	1	369	0.27%
2019/11/25	2	33.65	0	0.00	34.00	2	353	0.57%
2019/11/13	3	34.43	2	34.43	34.15	1	334	0.30%
2019/10/23	0	0.00	1	34.90	34.85	-1	258	-0.39%
2019/10/07	1	34.25	0	0.00	34.75	1	233	0.43%
2019/10/03	0	0.00	3	33.30	33.45	-3	220	-1.36%
2019/09/24	0	0.00	1	32.95	33.10	-1	222	-0.45%
2019/09/09	0	33.20	0	0.00	33.05	0	228	0.00%
2019/09/05	0	33.15	0	0.00	33.25	0	229	0.00%
2019/08/13	0.3	33.00	0	0.00	32.90	0.3	273	0.11%
2019/07/09	1	33.70	0	0.00	33.80	1	411	0.24%
2019/07/04	1	34.05	0	0.00	34.25	1	433	0.23%
2019/07/03	1	36.10	2	36.15	36.15	-1	432	-0.23%
2019/07/02	1	36.00	0	0.00	36.25	1	433	0.23%
2019/06/26	0	0.00	1	35.90	35.80	-1	454	-0.22%
2019/06/13	0	0.00	10	35.40	35.40	-10	526	-1.90%
2019/06/03	0	0.00	1	35.20	34.40	-1	645	-0.15%
2019/05/31	3	35.60	2	35.50	35.65	1	637	0.16%
2019/05/21	10	35.10	0	0.00	35.80	10	620	1.61%
2019/05/15	1	36.70	0	0.00	36.50	1	609	0.16%
2019/04/18	2	37.10	0	0.00	37.00	2	574	0.35%
2019/04/17	0	0.00	2	38.20	37.60	-2	543	-0.37%
2019/04/15	0	0.00	5	37.10	37.00	-5	498	-1.00%
2019/04/03	2	36.55	0	0.00	36.65	2	452	0.44%
2019/03/28	0	0.00	10	36.50	36.65	-10	420	-2.38%
2019/03/27	0	0.00	1	36.30	36.35	-1	413	-0.24%
2019/03/25	1	36.00	1	35.75	35.75	0	401	0.00%
2019/03/18	4	37.05	0	0.00	36.90	4	355	1.12%
2019/03/12	1	35.30	1	34.90	34.95	0	279	0.00%
2019/03/07	0	0.00	1	33.10	32.75	-1	234	-0.43%
2019/03/06	1	33.45	1	32.90	32.90	0	219	0.00%
2019/02/21	0	0.00	1	31.90	31.90	-1	197	-0.51%
2019/02/11	1	31.60	1	31.55	31.60	0	215	0.00%
2019/01/24	0	0.00	1	31.05	31.05	-1	220	-0.45%
2019/01/23	0	0.00	1	30.85	30.85	-1	223	-0.45%
2019/01/17	2	31.75	2	30.95	30.95	0	249	0.00%
2019/01/16	2	30.80	2	31.60	31.60	0	240	0.00%
2019/01/15	1	30.55	1	30.75	30.75	0	235	0.00%
2019/01/11	1	30.50	2	30.10	30.40	-1	238	-0.42%
2019/01/10	2	30.05	0	0.00	30.40	2	235	0.85%
2018/11/20	2	30.05	0	0.00	29.75	2	330	0.61%
2018/11/13	0	0.00	2	30.05	30.00	-2	411	-0.49%
2018/10/26	2	25.85	0	0.00	27.00	2	449	0.45%
2018/10/11	2	28.08	0	0.00	27.90	2	424	0.47%
2018/10/08	1.7	31.37	0	0.00	31.30	1.7	408	0.42%
2018/10/05	0	0.00	1	31.10	31.05	-1	406	-0.25%
2018/09/25	1	33.30	0	0.00	33.30	1	432	0.23%
2018/09/10	4	33.00	0	0.00	32.50	4	502	0.80%
2018/08/29	0	0.00	1	36.20	36.10	-1	732	-0.14%
2018/08/28	1	36.20	1	36.10	36.10	0	733	0.00%
2018/08/22	1	36.90	1	36.10	35.90	0	792	0.00%
2018/08/17	4	34.50	0	0.00	34.30	4	824	0.48%
2018/08/15	1	35.75	1	35.90	35.35	0	823	0.00%
2018/08/08	0	0.00	3	35.65	35.70	-3	827	-0.36%
2018/08/02	0	0.00	2	35.00	34.60	-2	950	-0.21%
2018/07/27	1	35.05	1	35.00	35.15	0	1,003	0.00%
2018/07/24	2	34.25	1	35.20	35.10	1	1,054	0.09%
2018/07/23	1	34.15	0	0.00	34.20	1	1,054	0.09%
2018/07/13	0	0.00	1	36.25	36.10	-1	1,105	-0.09%
2018/07/04	1	35.45	0	0.00	35.00	1	1,410	0.07%
2018/06/25	3	36.97	0	0.00	36.70	3	1,375	0.22%
2018/06/22	0	0.00	4	37.73	37.75	-4	1,372	-0.29%
2018/06/20	0	0.00	1	36.90	36.85	-1	1,374	-0.07%
2018/06/14	0	0.00	9	38.99	38.25	-9	1,353	-0.66%
2018/06/13	0	0.00	16	38.43	38.40	-16	1,353	-1.18%
2018/06/12	17	39.32	1	41.00	38.95	16	1,333	1.20%
2018/06/11	10	39.59	7	39.86	39.20	3	1,274	0.24%
2018/06/08	0	0.00	1	39.60	38.55	-1	1,215	-0.08%
2018/05/30	0	0.00	1	37.75	37.90	-1	1,116	-0.09%
2018/05/29	1	38.60	0	0.00	37.95	1	1,089	0.09%
2018/05/25	0	0.00	1	36.55	36.40	-1	1,017	-0.10%
2018/05/23	1	35.85	0	0.00	35.85	1	1,013	0.10%
2018/05/15	1	38.50	8	38.04	36.55	-7	978	-0.72%
2018/05/03	0	0.00	2	35.80	36.15	-2	866	-0.23%
2018/05/02	0	0.00	2	35.75	35.65	-2	857	-0.23%
2018/04/26	5	33.75	0	0.00	33.40	5	835	0.60%
2018/04/23	3	35.65	0	0.00	35.20	3	836	0.36%
2018/04/19	2	36.50	0	0.00	36.35	2	817	0.24%
2018/04/18	1	36.10	0	0.00	36.50	1	807	0.12%
2018/04/17	2	36.60	3	37.80	36.10	-1	791	-0.13%
2018/04/13	2	36.65	0	0.00	36.25	2	739	0.27%
2018/04/12	3	38.18	16	38.54	37.65	-13	711	-1.83%
2018/03/31	11	33.59	0	0.00	33.40	11	568	1.93%
2018/03/19	0	0.00	1	35.55	35.50	-1	641	-0.16%
2018/03/08	2	34.50	0	0.00	33.90	2	856	0.23%
2018/02/23	0	0.00	3	33.80	33.60	-3	1,132	-0.26%
2018/02/06	0	0.00	1	33.55	31.90	-1	1,198	-0.08%
2018/02/02	4	35.71	0	0.00	35.00	4	1,241	0.32%
2018/01/25	3	35.20	0	0.00	34.80	3	1,313	0.23%
2018/01/23	0	0.00	1	35.35	35.40	-1	1,311	-0.08%
2018/01/18	0	0.00	1	35.85	35.70	-1	1,406	-0.07%
2018/01/17	1	35.90	1	36.15	36.00	0	1,406	0.00%
2018/01/05	1	36.25	0	0.00	36.50	1	1,426	0.07%