事欣科 (4916)-元大-大里德芳券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.90
漲跌
▼0.10
漲幅
-0.30%
成交量
273張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.95	0	0.00	33.15	1	665	0.15%
2024/04/19	2	32.05	0	0.00	32.15	2	678	0.29%
2024/04/16	27	33.22	26	32.75	32.75	1	681	0.15%
2024/04/15	3	34.80	0	0.00	33.90	3	672	0.45%
2024/04/11	7	34.01	2	33.48	34.00	5	619	0.81%
2024/04/09	0	0.00	11	32.28	32.25	-11	578	-1.90%
2024/03/29	1	31.70	0	0.00	31.60	1	578	0.17%
2024/03/28	0	0.00	2	32.50	32.00	-2	577	-0.35%
2024/03/27	1	32.00	1	32.20	32.10	0	571	0.00%
2024/03/26	1	31.80	2	31.40	31.35	-1	570	-0.18%
2024/03/21	1	30.90	1	30.80	31.00	0	555	0.00%
2024/03/20	1	30.90	0	0.00	30.70	1	562	0.18%
2024/03/18	1	31.60	0	0.00	31.25	1	563	0.18%
2024/03/15	0	0.00	10	31.85	31.75	-10	568	-1.76%
2024/03/14	11	32.08	0	0.00	31.75	11	584	1.88%
2024/03/13	10	34.49	0	0.00	34.15	10	552	1.81%
2024/03/12	0	0.00	10	34.85	35.00	-10	554	-1.80%
2024/03/11	0	33.95	0	0.00	33.95	0	543	0.00%
2024/03/08	8	33.67	0	0.00	33.05	8	544	1.47%
2024/03/07	1	34.60	0	0.00	34.50	1	534	0.19%
2024/03/06	13	35.62	3	35.32	35.40	10	523	1.91%
2024/03/04	0	0.00	2	34.60	34.40	-2	484	-0.41%
2024/03/01	0	0.00	1	34.25	34.45	-1	479	-0.21%
2024/02/19	2	34.45	0	0.00	34.40	2	590	0.34%
2024/02/16	2	34.33	0	0.00	34.50	2	593	0.34%
2024/02/05	1	33.00	0	0.00	33.00	1	603	0.17%
2024/01/29	0	0.00	1	33.95	34.10	-1	601	-0.17%
2024/01/26	0	0.00	1	33.80	33.80	-1	603	-0.17%
2024/01/25	1	33.90	0	0.00	33.95	1	605	0.17%
2024/01/22	0	0.00	3	33.50	33.90	-3	610	-0.49%
2024/01/18	1	33.50	0	0.00	33.25	1	612	0.16%
2024/01/16	2	34.08	0	0.00	34.05	2	612	0.33%
2024/01/15	0	0.00	1	35.45	34.90	-1	610	-0.16%
2023/12/27	0	0.00	1	35.30	35.40	-1	725	-0.14%
2023/12/19	1	34.35	8	34.40	34.55	-7	739	-0.95%
2023/12/18	1	35.00	0	0.00	35.00	1	750	0.13%
2023/12/14	0	0.00	0	35.10	34.95	0	782	0.00%
2023/12/07	0	0.00	1	36.50	36.35	-1	990	-0.10%
2023/12/05	1	36.85	0	0.00	36.75	1	1,148	0.09%
2023/12/04	1	37.75	2	37.55	37.45	-1	1,173	-0.09%
2023/12/01	8	37.49	0	0.00	37.40	8	1,198	0.67%
2023/11/30	0	0.00	1	37.50	37.20	-1	1,225	-0.08%
2023/11/28	1	36.40	0	0.00	36.65	1	1,255	0.08%
2023/11/24	2	38.00	1	37.75	37.45	1	1,344	0.07%
2023/11/22	0	0.00	1	37.75	37.50	-1	1,501	-0.07%
2023/11/17	0	0.00	1	37.40	37.40	-1	1,763	-0.06%
2023/11/16	3	37.83	1	37.45	37.20	2	1,764	0.11%
2023/11/02	2	34.25	2	34.50	34.65	0	1,988	0.00%
2023/10/25	1	35.50	0	0.00	35.25	1	2,330	0.04%
2023/10/20	1	33.95	0	0.00	34.10	1	2,423	0.04%
2023/10/19	0	0.00	5	34.77	34.75	-5	2,485	-0.20%
2023/10/11	2	37.90	1	39.10	38.70	1	2,883	0.03%
2023/10/03	1	37.45	0	0.00	37.30	1	3,195	0.03%
2023/09/28	1	37.00	0	0.00	37.00	1	3,326	0.03%
2023/09/21	1	37.05	0	0.00	37.00	1	3,703	0.03%
2023/09/20	1	38.10	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.60	0	0.00	38.20	1	3,988	0.03%
2023/09/18	2	39.55	0	0.00	39.20	2	4,291	0.05%
2023/09/15	2	39.75	1	40.35	39.55	1	5,234	0.02%
2023/09/12	1	39.90	2	40.75	39.85	-1	6,138	-0.02%
2023/09/11	1	40.60	2	41.50	39.50	-1	6,097	-0.02%
2023/09/08	1	38.40	1	39.20	39.20	0	5,988	0.00%
2023/09/07	3	38.95	0	0.00	38.40	3	6,007	0.05%
2023/09/05	0	0.00	2	41.15	40.65	-2	6,038	-0.03%
2023/08/31	1	41.30	11	41.38	40.95	-10	6,358	-0.16%
2023/08/30	1	41.00	3	41.10	41.25	-2	6,858	-0.03%
2023/08/29	2	41.30	1	40.85	40.95	1	6,858	0.01%
2023/08/28	1	41.00	5	41.20	40.10	-4	6,862	-0.06%
2023/08/25	1	41.20	1	40.50	40.40	0	6,961	0.00%
2023/08/24	2	40.85	5	40.93	40.75	-3	6,889	-0.04%
2023/08/16	0	0.00	1	37.35	37.25	-1	7,001	-0.01%
2023/08/15	1	37.20	0	0.00	37.20	1	7,007	0.01%
2023/08/14	3	38.98	5	38.82	37.00	-2	7,063	-0.03%
2023/08/11	1	39.80	2	40.38	39.85	-1	7,052	-0.01%
2023/08/10	3	39.70	3	39.62	39.60	0	7,041	0.00%
2023/08/09	4	40.41	1	40.90	40.35	3	7,041	0.04%
2023/08/08	4	41.71	0	0.00	41.15	4	7,081	0.06%
2023/08/07	5	39.80	7	39.79	39.80	-2	7,058	-0.03%
2023/08/04	0	0.00	1	40.35	40.30	-1	7,077	-0.01%
2023/08/02	1	40.05	0	0.00	40.10	1	7,092	0.01%
2023/08/01	3	42.13	4	41.90	41.95	-1	7,071	-0.01%
2023/07/31	3	41.67	13	41.90	42.30	-10	7,029	-0.14%
2023/07/28	0	0.00	0.5	40.05	40.05	-0.5	7,006	-0.01%
2023/07/26	2	39.73	1	39.50	39.45	1	7,189	0.01%
2023/07/25	0	0.00	2	40.63	40.45	-2	7,552	-0.03%
2023/07/24	3	41.10	2	41.10	40.30	1	7,615	0.01%
2023/07/21	34	42.77	25	42.54	42.70	9	7,558	0.12%
2023/07/19	1	38.80	0	0.00	38.95	1	7,329	0.01%
2023/07/18	2	39.30	1	40.30	39.30	1	7,345	0.01%
2023/07/17	5	41.85	7	41.51	41.60	-2	7,325	-0.03%
2023/07/14	7	40.69	0	0.00	40.35	7	7,319	0.10%
2023/07/13	1	40.55	6	40.72	40.10	-5	7,371	-0.07%
2023/07/12	0	41.85	6	42.34	41.25	-6	7,454	-0.08%
2023/07/11	15	43.01	10	43.12	43.50	5	7,485	0.07%
2023/07/10	4	40.81	7	41.28	41.00	-3	7,516	-0.04%
2023/07/07	2	41.18	0	0.00	40.75	2	7,553	0.03%
2023/07/06	3	43.03	0	0.00	42.35	3	7,520	0.04%
2023/07/05	5	43.05	1	43.40	42.70	4	7,505	0.05%
2023/07/04	4	42.48	1	42.45	42.60	3	7,504	0.04%
2023/07/03	1	42.90	1	43.00	43.00	0	7,477	0.00%
2023/06/29	2	43.08	0	0.00	42.75	2	7,384	0.03%
2023/06/28	0	0.00	1	43.40	42.25	-1	7,335	-0.01%
2023/06/27	3	42.93	3.3	43.57	42.25	-0.3	7,304	0.00%
2023/06/26	11.5	45.17	2	45.40	45.55	9.5	7,329	0.13%
2023/06/21	67.3	47.92	61	47.22	47.75	6.3	7,039	0.09%
2023/06/20	12	44.12	15	44.00	44.85	-3	6,095	-0.05%
2023/06/19	4	39.05	12	39.75	40.80	-8	5,725	-0.14%
2023/06/16	9	37.48	4	37.08	37.10	5	5,344	0.09%
2023/06/15	2	36.35	0	0.00	36.25	2	5,154	0.04%
2023/06/14	0	0.00	10	35.63	35.80	-10	5,144	-0.19%
2023/06/13	0	0.00	1	35.95	35.70	-1	5,165	-0.02%
2023/06/12	2	36.83	2	36.15	36.05	0	5,194	0.00%
2023/06/07	6	36.22	1	36.10	36.15	5	5,327	0.09%
2023/06/06	5	38.08	6	36.47	36.20	-1	5,286	-0.02%
2023/06/05	19	37.23	16	37.89	38.00	3	5,025	0.06%
2023/06/02	7	35.81	7	35.37	35.30	0	4,491	0.00%
2023/06/01	1	35.90	1	36.05	35.90	0	4,456	0.00%
2023/05/31	7	35.41	6	35.26	36.10	1	4,404	0.02%
2023/05/30	0	0.00	3	33.70	34.10	-3	4,222	-0.07%
2023/05/29	3	34.45	0	0.00	34.40	3	4,203	0.07%
2023/05/25	0	0.00	1.1	34.26	34.15	-1.1	4,165	-0.03%
2023/05/24	2	36.03	3	35.78	35.25	-1	4,156	-0.02%
2023/05/23	2.1	34.91	7	35.47	35.50	-4.9	4,116	-0.12%
2023/05/22	1	33.45	4	34.70	35.00	-3	4,073	-0.07%
2023/05/18	4	34.33	7	33.83	33.80	-3	3,982	-0.08%
2023/05/17	4	33.03	7	33.06	33.40	-3	3,910	-0.08%
2023/05/16	3	32.30	1	32.45	32.25	2	3,895	0.05%
2023/05/15	1	31.70	2	31.70	31.85	-1	3,894	-0.03%
2023/05/12	11	32.38	0	0.00	32.65	11	3,916	0.28%
2023/05/11	4	34.70	4	33.91	33.65	0	3,872	0.00%
2023/05/10	2	35.48	2	35.53	35.45	0	3,804	0.00%
2023/05/08	1	35.65	0	0.00	35.30	1	3,741	0.03%
2023/05/05	5	35.91	5	35.97	35.70	0	3,712	0.00%
2023/05/04	6	35.77	0	0.00	35.70	6	3,652	0.16%
2023/05/03	1	36.50	5	35.55	35.15	-4	3,571	-0.11%
2023/05/02	2	35.80	7	35.68	35.50	-5	3,472	-0.14%
2023/04/28	9	35.86	9	36.16	35.30	0	3,355	0.00%
2023/04/27	0	0.00	10	33.05	34.70	-10	2,963	-0.34%
2023/04/26	1	31.30	0	0.00	31.55	1	2,864	0.03%
2023/04/25	4	31.85	0	0.00	31.35	4	2,854	0.14%
2023/04/24	6	32.42	5	32.27	32.25	1	2,826	0.04%
2023/04/21	10	32.62	3	32.25	32.10	7	2,835	0.25%
2023/04/19	0	0.00	12	34.82	34.65	-12	2,745	-0.44%
2023/04/18	3	35.07	15	35.05	34.45	-12	2,697	-0.44%
2023/04/17	12	35.78	7	35.97	35.70	5	2,624	0.19%
2023/04/14	7	34.97	3	35.07	35.05	4	2,474	0.16%
2023/04/13	6	34.90	12	34.84	34.50	-6	2,337	-0.26%
2023/04/12	6	33.75	5	34.32	33.70	1	2,154	0.05%
2023/04/11	10.2	32.79	0	0.00	32.70	10.2	2,075	0.49%
2023/04/10	2.8	34.19	4	34.15	33.65	-1.2	2,027	-0.06%
2023/04/07	5	33.30	16	33.76	33.15	-11	1,993	-0.55%
2023/04/06	2	34.15	1.1	34.06	34.30	0.9	1,945	0.05%
2023/03/31	0	0.00	3	33.43	33.15	-3	1,884	-0.16%
2023/03/30	3.1	32.53	3	32.55	32.85	0.1	1,857	0.00%
2023/03/29	8	31.61	1	31.45	31.50	7	1,814	0.39%
2023/03/28	13	32.93	0	0.00	32.00	13	1,792	0.73%
2023/03/27	10	35.32	19	34.86	34.50	-9	1,690	-0.53%
2023/03/24	0	0.00	1	33.00	32.90	-1	1,519	-0.07%
2023/03/23	7	32.64	7	32.61	32.45	0	1,520	0.00%
2023/03/22	1	32.40	5	32.34	32.35	-4	1,518	-0.26%
2023/03/21	2	31.80	6	32.03	31.90	-4	1,535	-0.26%
2023/03/20	3	31.80	0	0.00	31.65	3	1,562	0.19%
2023/03/17	12	32.38	4	32.50	32.20	8	1,799	0.44%
2023/03/16	3	30.87	2	31.50	31.00	1	1,844	0.05%
2023/03/15	3	32.45	0	0.00	32.25	3	1,815	0.17%
2023/03/14	10	33.00	8	32.74	32.35	2	1,821	0.11%
2023/03/13	10	32.72	6	32.95	33.25	4	1,804	0.22%
2023/03/10	2	31.20	1	31.40	31.05	1	1,686	0.06%
2023/03/09	1	32.20	0	0.00	31.00	1	1,698	0.06%
2023/03/08	2	31.73	0	0.00	31.80	2	1,776	0.11%
2023/03/07	1	31.50	2	31.78	31.85	-1	1,848	-0.05%
2023/03/06	1	31.55	0	0.00	31.55	1	1,857	0.05%
2023/03/03	2	31.45	0	0.00	31.30	2	1,891	0.11%
2023/03/01	1	29.60	0	0.00	30.10	1	1,968	0.05%
2023/02/23	0	30.45	0	0.00	30.40	0	1,947	0.00%
2023/02/22	0	0.00	2	30.80	30.85	-2	1,927	-0.10%
2023/02/21	0	0.00	5	31.00	30.35	-5	1,904	-0.26%
2023/02/16	0	0.00	1	29.35	29.30	-1	1,795	-0.06%
2023/02/13	2	28.05	0	0.00	28.85	2	1,765	0.11%
2023/02/09	0	0.00	1	29.15	29.20	-1	1,702	-0.06%
2023/02/02	0	0.00	3	28.60	28.90	-3	1,646	-0.18%
2023/02/01	3	28.45	0	0.00	28.60	3	1,628	0.18%
2023/01/30	3	28.07	0	0.00	28.10	3	1,607	0.19%
2023/01/17	1	27.50	0	0.00	27.50	1	1,594	0.06%
2023/01/03	0	0.00	2	26.30	26.85	-2	1,529	-0.13%
2022/12/30	2	26.85	2	26.95	26.70	0	1,524	0.00%
2022/12/27	2	26.70	0	0.00	26.35	2	1,506	0.13%
2022/12/15	6	29.25	5	28.40	28.40	1	1,440	0.07%
2022/12/14	0	0.00	5	28.10	28.10	-5	1,397	-0.36%
2022/12/09	8	30.64	5	29.15	29.10	3	1,294	0.23%
2022/12/08	1	28.60	2	29.20	29.40	-1	1,016	-0.10%
2022/12/07	0	0.00	1	27.65	26.75	-1	905	-0.11%
2022/12/06	9	28.30	7	28.16	28.00	2	883	0.23%
2022/12/05	4	27.95	8	27.59	28.15	-4	811	-0.49%
2022/12/02	6	27.15	15	26.86	26.85	-9	704	-1.28%
2022/12/01	1	26.40	1	26.55	26.65	0	674	0.00%
2022/11/30	1	27.40	1	26.80	26.90	0	649	0.00%
2022/11/29	2	25.90	3	25.93	26.75	-1	563	-0.18%
2022/11/24	1	26.05	2	25.33	25.00	-1	409	-0.24%
2022/11/16	1	22.25	0	0.00	22.10	1	311	0.32%
2022/11/11	1	22.65	0	0.00	22.15	1	359	0.28%
2022/11/09	1	23.30	2	23.15	23.15	-1	373	-0.27%
2022/11/08	0	0.00	1	23.20	23.05	-1	389	-0.26%
2022/11/07	1	23.00	0	0.00	22.80	1	399	0.25%
2022/11/04	0	22.75	0	0.00	22.70	0	453	0.00%
2022/10/25	1	21.35	0	0.00	21.25	1	925	0.11%
2022/10/12	0	0.00	1	22.60	22.65	-1	916	-0.11%
2022/10/05	0	0.00	1	22.80	22.90	-1	941	-0.11%
2022/10/03	0	0.00	1	22.00	22.10	-1	958	-0.10%
2022/09/29	0	0.00	2	21.95	22.00	-2	961	-0.21%
2022/09/28	1	21.70	0	0.00	21.40	1	961	0.10%
2022/09/27	0	0.00	1	22.25	22.75	-1	963	-0.10%
2022/09/26	1	22.40	0	0.00	22.15	1	960	0.10%
2022/09/21	2	24.10	1	24.30	23.90	1	957	0.10%
2022/09/19	2	24.40	0	0.00	24.20	2	958	0.21%
2022/09/13	2	24.80	0	0.00	24.85	2	953	0.21%
2022/09/08	2	23.45	0	0.00	23.65	2	952	0.21%
2022/09/06	0	0.00	1	23.65	23.70	-1	949	-0.11%
2022/08/29	2	25.35	0	0.00	25.30	2	927	0.22%
2022/08/24	1	25.70	0	0.00	26.30	1	923	0.11%
2022/08/22	0	0.00	1	26.55	26.10	-1	907	-0.11%
2022/08/19	1	26.70	0	0.00	26.75	1	897	0.11%
2022/08/17	1	25.65	0	0.00	25.55	1	868	0.12%
2022/08/15	1	26.50	0	0.00	26.05	1	844	0.12%
2022/08/12	1	26.20	0	0.00	26.00	1	829	0.12%
2022/08/11	0	0.00	1.1	27.17	26.50	-1.1	817	-0.13%
2022/08/10	2	27.48	0	0.00	27.45	2	760	0.26%
2022/08/09	7.1	28.76	5	28.86	28.15	2.1	718	0.29%
2022/08/08	21	28.40	22	28.22	27.90	-1	602	-0.17%
2022/08/05	1	27.50	0	0.00	28.45	1	426	0.23%
2022/08/04	1	24.50	1	25.90	25.90	0	362	0.00%
2022/07/26	0	0.00	4	23.25	23.45	-4	320	-1.25%
2022/07/25	0	0.00	1	23.60	23.65	-1	322	-0.31%
2022/07/22	5	23.90	0	0.00	23.65	5	324	1.54%
2022/07/15	0	0.00	2	23.70	23.30	-2	342	-0.58%
2022/07/11	0	0.00	1	22.75	22.60	-1	364	-0.27%
2022/07/01	2	21.25	0	0.00	20.50	2	450	0.44%
2022/06/29	0	0.00	1	22.25	22.25	-1	449	-0.22%
2022/06/27	1	22.60	0	0.00	22.70	1	473	0.21%
2022/06/06	0	0.00	2	25.53	25.75	-2	724	-0.28%
2022/06/01	2	25.30	0	0.00	25.25	2	742	0.27%
2022/05/16	5	23.40	0	0.00	23.55	5	788	0.63%
2022/05/03	1	25.80	0	0.00	25.85	1	792	0.13%
2022/03/18	3	29.45	6	29.70	29.90	-3	1,033	-0.29%
2022/03/17	7	29.00	5	29.18	29.10	2	1,082	0.18%
2022/03/11	1	26.50	0	0.00	26.50	1	1,096	0.09%
2022/02/17	0	0.00	1	28.50	28.50	-1	2,458	-0.04%
2022/01/25	1	26.75	0	0.00	26.60	1	3,943	0.03%
2022/01/20	0	0.00	1	28.30	28.30	-1	4,131	-0.02%
2022/01/18	2	28.95	0	0.00	28.50	2	4,128	0.05%
2022/01/14	1	27.90	0	0.00	28.10	1	4,119	0.02%
2022/01/10	0	0.00	3	29.90	29.80	-3	4,065	-0.07%
2022/01/07	2	30.20	0	0.00	30.00	2	4,056	0.05%
2022/01/05	4	31.43	6	31.00	30.95	-2	4,026	-0.05%
2022/01/04	0	32.25	5	31.70	31.70	-5	4,008	-0.12%
2021/12/29	0	0.00	2	32.85	32.85	-2	3,959	-0.05%
2021/12/28	0	0.00	5	32.50	32.15	-5	3,936	-0.13%
2021/12/27	5	33.25	0	0.00	33.00	5	3,918	0.13%
2021/12/24	1	32.35	21	32.79	32.35	-20	3,884	-0.51%
2021/12/23	0	0.00	2	32.43	32.30	-2	3,862	-0.05%
2021/12/22	1	31.70	0	0.00	31.90	1	3,845	0.03%
2021/12/21	1	31.05	0	0.00	31.40	1	3,831	0.03%
2021/12/20	11	31.55	0	0.00	31.25	11	3,817	0.29%
2021/12/17	3	32.05	4	32.00	31.95	-1	3,797	-0.03%
2021/12/16	9	33.27	11	33.70	33.05	-2	3,766	-0.05%
2021/12/14	10	33.45	4	32.70	32.10	6	3,652	0.16%
2021/12/13	6	32.52	8	33.44	34.00	-2	3,560	-0.06%
2021/12/10	4	31.59	0	0.00	31.45	4	3,492	0.11%
2021/12/09	7	32.01	3	32.10	31.85	4	3,476	0.12%
2021/12/08	2	31.40	2	31.48	31.20	0	3,425	0.00%
2021/12/07	3	31.57	0	0.00	31.30	3	3,407	0.09%
2021/12/03	1	31.00	0.1	31.15	31.10	0.9	3,359	0.03%
2021/12/02	2	31.10	0	0.00	30.85	2	3,342	0.06%
2021/12/01	5.1	30.91	7	31.42	32.00	-1.9	3,297	-0.06%
2021/11/30	2.1	32.61	2	32.88	33.00	0.1	3,220	0.00%
2021/11/26	3	31.82	0	0.00	31.10	3	3,084	0.10%
2021/11/25	8	33.54	6	34.03	33.10	2	3,026	0.07%
2021/11/24	12	33.15	10	33.15	32.75	2	2,918	0.07%
2021/11/23	25	34.70	26	37.74	34.55	-1	2,816	-0.04%
2021/11/22	3	37.58	3	37.78	38.35	0	2,502	0.00%
2021/11/19	8	32.79	13	34.54	34.90	-5	2,170	-0.23%
2021/11/18	0	0.00	1	31.40	31.75	-1	2,010	-0.05%
2021/11/17	2	31.73	0	0.00	31.85	2	1,983	0.10%
2021/11/16	2	32.05	5	31.64	31.70	-3	1,959	-0.15%
2021/11/15	2	32.65	3	32.37	32.60	-1	1,923	-0.05%
2021/11/12	10	31.16	5	30.90	31.15	5	1,836	0.27%
2021/11/11	6	31.19	5	32.13	30.95	1	1,796	0.06%
2021/11/10	5	34.25	0	0.00	34.35	5	1,685	0.30%
2021/11/09	1	33.50	1	33.95	33.65	0	1,602	0.00%
2021/11/08	1	33.75	26	34.83	34.85	-25	1,533	-1.63%
2021/11/05	9	34.40	12	34.05	34.20	-3	1,446	-0.21%
2021/11/04	2	34.70	18.7	35.35	35.60	-16.7	1,247	-1.34%
2021/11/03	59	31.66	18	32.12	32.40	41	965	4.25%
2021/11/02	2	30.90	8	31.50	31.50	-6	663	-0.90%
2021/11/01	2	28.55	13	27.58	28.65	-11	451	-2.44%
2021/10/29	3	25.10	5	26.15	26.05	-2	284	-0.70%
2021/10/28	5	25.25	0	0.00	25.35	5	257	1.94%
2021/09/16	6	24.40	0	0.00	24.20	6	571	1.05%
2021/09/02	0	0.00	1	25.90	25.90	-1	579	-0.17%
2021/08/31	1	25.80	0	0.00	25.85	1	570	0.18%
2021/08/13	0	0.00	2	24.55	24.30	-2	543	-0.37%
2021/08/10	0	0.00	1	25.00	25.00	-1	512	-0.20%
2021/07/28	0	0.00	1	26.45	25.80	-1	518	-0.19%
2021/07/27	0	0.00	3	27.32	26.90	-3	516	-0.58%
2021/07/26	4	28.28	1	28.05	28.35	3	498	0.60%
2021/07/23	1	27.15	0	0.00	27.10	1	458	0.22%
2021/07/19	0	0.00	6	27.07	26.85	-6	447	-1.34%
2021/07/16	0	0.00	6	27.15	26.95	-6	452	-1.33%
2021/07/02	3	24.40	0	0.00	24.40	3	427	0.70%
2021/06/25	0	0.00	2	24.45	24.05	-2	403	-0.50%
2021/06/24	2	24.05	0	0.00	24.00	2	399	0.50%
2021/06/01	1	22.40	0	0.00	22.45	1	410	0.24%
2021/05/11	2	22.85	0	0.00	22.85	2	419	0.48%
2021/05/04	5	23.20	0	0.00	22.95	5	424	1.18%
2021/04/27	2	25.63	0	0.00	25.45	2	398	0.50%
2021/04/23	1	24.90	0	0.00	24.90	1	377	0.26%
2021/04/21	1	25.50	7	25.43	25.45	-6	362	-1.66%
2021/04/20	2	25.65	0	0.00	25.85	2	357	0.56%
2021/04/19	5	26.01	0	0.00	25.95	5	358	1.40%
2021/04/13	0	0.00	1	25.25	25.00	-1	320	-0.31%
2021/03/19	1	23.90	0	0.00	23.85	1	291	0.34%
2021/01/29	2	23.30	0	0.00	23.30	2	686	0.29%
2021/01/27	3	22.30	0	0.00	22.40	3	674	0.44%
2021/01/25	0	0.00	2	21.70	22.15	-2	674	-0.30%
2021/01/19	6	23.15	0	0.00	22.95	6	669	0.90%
2021/01/04	0	0.00	2	25.60	25.30	-2	632	-0.32%
2020/12/23	0	0.00	2	24.10	24.25	-2	601	-0.33%
2020/12/22	0	0.00	3	24.70	24.60	-3	597	-0.50%
2020/12/17	0	0.00	3	25.00	24.90	-3	594	-0.50%
2020/12/16	0	0.00	2	25.10	25.10	-2	593	-0.34%
2020/12/15	7	24.98	1	25.10	24.90	6	591	1.01%
2020/12/09	1	26.60	0	0.00	26.30	1	558	0.18%
2020/12/08	4	26.90	3	27.40	26.90	1	543	0.18%
2020/12/07	5	26.80	0	0.00	27.05	5	490	1.02%
2020/11/20	4	24.61	1	25.30	25.35	3	282	1.06%
2020/11/02	2	21.00	0	0.00	21.00	2	176	1.13%
2020/09/25	1	20.35	0	0.00	20.15	1	256	0.39%
2020/09/22	0	0.00	1	21.00	21.00	-1	279	-0.36%
2020/09/14	0	0.00	4	21.05	21.10	-4	299	-1.33%
2020/09/04	0	0.00	5	21.30	21.60	-5	318	-1.57%
2020/09/02	2	21.78	0	0.00	21.70	2	322	0.62%
2020/08/17	2	21.00	0	0.00	21.20	2	406	0.49%
2020/08/12	6	21.20	0	0.00	21.10	6	413	1.45%
2020/08/10	5	21.24	0	0.00	21.20	5	410	1.22%
2020/08/07	1	22.80	0	0.00	22.50	1	397	0.25%
2020/07/28	4	22.05	0	0.00	22.30	4	421	0.95%
2020/07/03	3	26.00	0	0.00	25.95	3	464	0.65%
2020/07/02	1	26.40	0	0.00	26.35	1	462	0.22%
2020/05/11	0	0.00	1	26.85	26.85	-1	461	-0.22%
2020/05/08	1	27.25	0	0.00	27.20	1	455	0.22%
2020/04/30	1	27.00	0	0.00	27.10	1	440	0.23%
2020/04/27	2	26.80	0	0.00	26.60	2	439	0.45%
2020/04/15	1	26.85	0	0.00	26.50	1	399	0.25%
2020/03/24	4	21.88	0	0.00	21.80	4	349	1.14%
2020/03/20	4	21.45	0	0.00	21.70	4	347	1.15%
2020/03/19	0	0.00	5	20.50	20.40	-5	340	-1.47%
2020/03/18	0	0.00	2	23.60	22.65	-2	330	-0.60%
2020/03/13	2	25.90	0	0.00	26.15	2	308	0.65%
2020/03/11	0	0.00	4	30.13	29.70	-4	276	-1.45%
2020/03/10	2	30.10	0	0.00	30.15	2	273	0.73%
2020/03/09	3	29.97	0	0.00	29.70	3	263	1.14%
2020/01/14	0	0.00	2	33.13	33.00	-2	361	-0.55%
2020/01/13	0	0.00	0.3	32.90	32.90	-0.3	363	-0.08%
2020/01/03	0	0.00	1	34.20	34.10	-1	381	-0.26%
2019/12/26	0.1	34.05	0	0.00	34.05	0.1	390	0.02%
2019/12/20	4.2	34.05	4	34.15	34.15	0.2	396	0.05%
2019/12/19	0.2	33.75	0	0.00	33.75	0.2	393	0.05%
2019/12/18	0.2	33.90	0	0.00	33.90	0.2	391	0.05%
2019/12/17	3	33.80	0	0.00	33.80	3	389	0.77%
2019/12/16	0	0.00	4	33.85	33.85	-4	386	-1.03%
2019/12/11	0.4	34.05	0	0.00	34.00	0.4	375	0.11%
2019/11/20	0	0.00	1	33.75	33.75	-1	347	-0.29%
2019/11/19	2	33.85	0	0.00	33.75	2	346	0.58%
2019/11/15	0	0.00	3	33.75	33.70	-3	350	-0.86%
2019/11/13	0	0.00	3	34.50	34.15	-3	334	-0.90%
2019/11/11	2	35.70	0	0.00	35.35	2	280	0.71%
2019/10/09	0	0.00	1	35.00	35.05	-1	250	-0.40%
2019/08/21	1	34.20	0	0.00	34.00	1	284	0.35%
2019/08/14	0	0.00	1	32.60	32.00	-1	275	-0.36%
2019/08/08	1	31.70	0	0.00	32.80	1	280	0.36%
2019/08/07	0	0.00	4	31.96	31.80	-4	283	-1.41%
2019/08/06	2	30.00	0	0.00	31.65	2	293	0.68%
2019/08/01	1	34.00	1	33.95	34.00	0	306	0.00%
2019/07/16	0	0.00	1	34.00	34.00	-1	328	-0.30%
2019/07/08	0	0.00	1	33.85	33.80	-1	412	-0.24%
2019/07/02	3	36.17	0	0.00	36.25	3	433	0.69%
2019/06/10	1	35.80	0	0.00	35.85	1	588	0.17%
2019/06/05	0	0.00	1	34.85	34.85	-1	627	-0.16%
2019/06/03	1	33.95	2	34.10	34.40	-1	645	-0.15%
2019/05/17	1	35.30	0	0.00	35.35	1	614	0.16%
2019/05/14	0	0.00	6	36.00	36.40	-6	613	-0.98%
2019/05/13	0	0.00	3	35.68	35.70	-3	603	-0.50%
2019/05/08	1	36.80	0	0.00	36.90	1	582	0.17%
2019/05/07	2	37.15	0	0.00	37.10	2	580	0.34%
2019/05/06	9	37.07	0	0.00	36.75	9	576	1.56%
2019/04/19	2	37.40	0	0.00	37.10	2	560	0.36%
2019/04/12	0	0.00	2	35.70	35.90	-2	490	-0.41%
2019/04/02	1	36.40	0	0.00	36.50	1	449	0.22%
2019/03/25	1	35.70	0	0.00	35.75	1	401	0.25%
2019/03/22	0	0.00	2	36.65	36.45	-2	392	-0.51%
2019/03/19	2	36.45	0	0.00	36.60	2	363	0.55%
2019/02/15	0	0.00	1	31.65	31.45	-1	204	-0.49%
2019/02/14	0	0.00	1	32.00	31.90	-1	224	-0.45%
2019/01/22	1	31.00	0	0.00	30.80	1	228	0.44%
2019/01/18	0	0.00	1	31.25	31.20	-1	239	-0.42%
2019/01/11	1	30.15	1	30.30	30.40	0	238	0.00%
2019/01/10	1	30.60	0	0.00	30.40	1	235	0.43%
2019/01/04	1	28.10	0	0.00	28.15	1	228	0.44%
2019/01/02	4	29.00	0	0.00	28.90	4	249	1.61%
2018/12/26	0	0.00	3	28.57	28.50	-3	264	-1.14%
2018/12/14	0	0.00	2	30.10	30.00	-2	278	-0.72%
2018/12/12	2	30.15	0	0.00	30.25	2	282	0.71%
2018/12/10	0	0.00	5	29.69	29.95	-5	285	-1.75%
2018/12/03	6	31.40	10	31.40	31.45	-4	304	-1.31%
2018/11/30	2	30.50	0	0.00	30.70	2	303	0.66%
2018/11/28	3	30.00	0	0.00	30.15	3	303	0.99%
2018/11/27	0	0.00	0.9	29.80	30.00	-0.9	305	-0.29%
2018/11/15	2	29.75	0	0.00	29.85	2	410	0.49%
2018/11/13	5	30.40	0	0.00	30.00	5	411	1.21%
2018/10/19	0	0.00	0.5	27.70	27.90	-0.5	428	-0.12%
2018/10/11	0	0.00	7	27.90	27.90	-7	424	-1.65%
2018/09/18	0	0.00	1	33.30	32.85	-1	448	-0.22%
2018/09/11	0	0.00	2	33.25	33.35	-2	493	-0.41%
2018/08/30	2	36.10	0	0.00	35.75	2	730	0.27%
2018/08/24	1	35.90	0	0.00	35.90	1	739	0.14%
2018/08/23	1	37.00	0	0.00	36.45	1	796	0.13%
2018/08/22	0	0.00	8	37.05	35.90	-8	792	-1.01%
2018/08/15	1	35.85	0	0.00	35.35	1	823	0.12%
2018/08/08	0	0.00	2	35.80	35.70	-2	827	-0.24%
2018/08/03	0	0.00	1	34.70	34.60	-1	944	-0.11%
2018/07/30	4	35.05	0	0.00	35.00	4	997	0.40%
2018/07/20	0	0.00	1	35.00	34.70	-1	1,062	-0.09%
2018/07/19	2	34.93	0	0.00	35.00	2	1,066	0.19%
2018/07/16	2	36.05	2	36.50	36.00	0	1,095	0.00%
2018/07/12	0	0.00	2	36.40	36.05	-2	1,122	-0.18%
2018/07/11	0	0.00	4	35.80	35.60	-4	1,170	-0.34%
2018/07/05	5	34.26	0	0.00	34.05	5	1,405	0.36%
2018/07/04	1	34.90	0	0.00	35.00	1	1,410	0.07%
2018/07/03	2	35.65	0	0.00	35.40	2	1,408	0.14%
2018/07/02	3	36.80	3	36.40	36.35	0	1,403	0.00%
2018/06/29	2	36.20	0	0.00	36.45	2	1,401	0.14%
2018/06/21	1	37.05	1	37.35	37.50	0	1,368	0.00%
2018/06/19	0	0.00	5	37.80	37.70	-5	1,366	-0.37%
2018/06/15	0	0.00	1	38.30	38.30	-1	1,356	-0.07%
2018/06/14	0	0.00	3	38.20	38.25	-3	1,353	-0.22%
2018/06/13	1	38.45	0	0.00	38.40	1	1,353	0.07%
2018/06/12	5	39.90	2	40.60	38.95	3	1,333	0.22%
2018/06/11	5	39.36	3	39.57	39.20	2	1,274	0.16%
2018/06/08	1	39.20	2	39.80	38.55	-1	1,215	-0.08%
2018/06/07	0	0.00	10	38.70	38.70	-10	1,167	-0.86%
2018/06/06	0	0.00	1	37.20	37.40	-1	1,184	-0.08%
2018/05/31	1	39.00	2	39.40	37.80	-1	1,183	-0.08%
2018/05/29	0	0.00	6	38.42	37.95	-6	1,089	-0.55%
2018/05/28	0	0.00	21	36.65	36.50	-21	1,025	-2.05%
2018/05/25	0	0.00	8	36.48	36.40	-8	1,017	-0.79%
2018/05/21	0	0.00	3	36.70	36.60	-3	1,006	-0.30%
2018/05/18	0	0.00	3	36.60	36.60	-3	1,001	-0.30%
2018/05/16	0	0.00	10	36.37	36.00	-10	986	-1.01%
2018/05/15	10	37.55	3	39.13	36.55	7	978	0.72%
2018/05/14	10	37.43	6	36.15	37.20	4	909	0.44%
2018/05/08	0	0.00	1	36.85	36.55	-1	887	-0.11%
2018/05/02	12	35.70	0	0.00	35.65	12	857	1.40%
2018/04/27	0	0.00	5	33.50	33.90	-5	829	-0.60%
2018/04/24	0	0.00	1	34.65	34.30	-1	831	-0.12%
2018/04/23	1	35.30	0	0.00	35.20	1	836	0.12%
2018/04/17	18	36.75	3	37.52	36.10	15	791	1.90%
2018/04/12	3	38.47	0	0.00	37.65	3	711	0.42%
2018/04/11	0	0.00	16	37.77	38.35	-16	587	-2.72%
2018/04/10	0	0.00	1	34.90	34.90	-1	541	-0.18%
2018/04/09	1	34.10	2	33.98	34.10	-1	541	-0.18%
2018/03/20	1	35.05	1	35.20	35.15	0	628	0.00%
2018/03/19	3	35.58	1	35.50	35.50	2	641	0.31%
2018/03/14	0	0.00	2	35.60	35.55	-2	763	-0.26%
2018/03/13	1	35.50	1	35.40	35.35	0	783	0.00%
2018/03/12	3	35.85	11	36.43	35.45	-8	796	-1.00%
2018/03/07	1	34.30	1	34.40	34.40	0	1,055	0.00%
2018/03/02	0	0.00	3	33.65	33.80	-3	1,114	-0.27%
2018/02/05	1	33.80	1	34.45	34.65	0	1,236	0.00%
2018/02/02	4	35.63	16	35.82	35.00	-12	1,241	-0.97%
2018/01/29	0	0.00	3	35.00	34.40	-3	1,291	-0.23%
2018/01/24	0	0.00	1	35.15	35.05	-1	1,313	-0.08%
2018/01/23	1	35.35	0	0.00	35.40	1	1,311	0.08%
2018/01/18	0	0.00	1	35.70	35.70	-1	1,406	-0.07%
2018/01/17	2	36.13	2	36.30	36.00	0	1,406	0.00%
2018/01/16	1	35.45	0	0.00	35.50	1	1,394	0.07%
2018/01/10	1	35.70	1	35.45	35.05	0	1,408	0.00%
2018/01/09	0	0.00	1	36.05	35.55	-1	1,435	-0.07%
2018/01/05	2	36.23	3	36.47	36.50	-1	1,426	-0.07%
2018/01/04	2	35.65	1	35.70	35.70	1	1,406	0.07%
2018/01/03	0	0.00	2	36.00	36.00	-2	1,416	-0.14%