事欣科 (4916)-元大-成功券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.00	32.95	-1	667	-0.15%
2024/04/25	1	32.50	1	32.60	32.60	0	667	0.00%
2024/04/18	0	33.20	0	0.00	33.10	0	672	0.01%
2024/04/17	20	33.62	0	0.00	33.35	20	673	2.97%
2024/04/16	0.2	32.75	1	32.85	32.75	-0.8	681	-0.11%
2024/04/15	2	33.90	3	34.60	33.90	-1	672	-0.15%
2024/04/12	0	0.00	4	34.43	34.45	-4	638	-0.63%
2024/04/11	2	33.50	1.1	33.90	34.00	0.9	619	0.15%
2024/04/08	0	0.00	2	31.78	31.75	-2	579	-0.34%
2024/04/03	3	31.43	0	0.00	31.40	3	578	0.52%
2024/04/01	1	31.90	2	32.05	31.80	-1	579	-0.17%
2024/03/29	1	31.60	0	0.00	31.60	1	578	0.17%
2024/03/28	1	31.85	0	0.00	32.00	1	577	0.17%
2024/03/26	1	31.75	1	32.10	31.35	0	570	0.00%
2024/03/25	1	32.00	0	0.00	32.00	1	572	0.17%
2024/03/22	0	31.75	4	31.20	32.25	-4	570	-0.70%
2024/03/21	0	0.00	10	30.98	31.00	-10	555	-1.80%
2024/03/20	3	30.83	1	30.70	30.70	2	562	0.36%
2024/03/19	4	31.11	1	31.35	31.10	3	560	0.53%
2024/03/18	2	31.63	0	0.00	31.25	2	563	0.35%
2024/03/15	4	31.73	11	31.80	31.75	-7	568	-1.23%
2024/03/14	5	32.04	13	33.13	31.75	-8	584	-1.37%
2024/03/13	2	34.33	0	0.00	34.15	2	552	0.36%
2024/03/12	4	34.86	2	35.05	35.00	2	554	0.36%
2024/03/11	0	0.00	3	34.00	33.95	-3	543	-0.55%
2024/03/08	7	33.44	1	33.80	33.05	6	544	1.10%
2024/03/07	23	34.57	1	34.35	34.50	22	534	4.11%
2024/03/06	2	34.98	3	34.60	35.40	-1	523	-0.19%
2024/03/05	3	34.10	0	0.00	34.15	3	484	0.62%
2024/03/04	1.1	34.30	6	34.67	34.40	-4.9	484	-1.01%
2024/03/01	0	0.00	1	34.50	34.45	-1	479	-0.21%
2024/02/29	1	34.10	4	34.39	34.40	-3	488	-0.61%
2024/02/27	11	34.14	0	0.00	33.85	11	516	2.13%
2024/02/26	1	34.05	2	34.58	34.55	-1	516	-0.19%
2024/02/23	2	34.33	6	34.51	34.25	-4	517	-0.77%
2024/02/22	5	34.04	0	0.00	34.05	5	519	0.96%
2024/02/21	0	0.00	2	34.30	34.30	-2	520	-0.38%
2024/02/20	1	34.10	0	0.00	34.20	1	533	0.19%
2024/02/19	1	34.40	0	0.00	34.40	1	590	0.17%
2024/02/16	0	0.00	17	33.86	34.50	-17	593	-2.86%
2024/02/15	0	0.00	1	33.05	33.25	-1	591	-0.17%
2024/02/05	4	33.00	0	0.00	33.00	4	603	0.66%
2024/02/02	0	0.00	2	33.60	33.40	-2	603	-0.33%
2024/02/01	7	33.24	0	0.00	33.40	7	603	1.16%
2024/01/31	2	33.58	0	0.00	33.35	2	598	0.33%
2024/01/30	1	33.65	0	0.00	33.75	1	598	0.17%
2024/01/26	2	33.80	0	0.00	33.80	2	603	0.33%
2024/01/25	3.1	33.90	0	0.00	33.95	3.1	605	0.50%
2024/01/24	0	0.00	1	34.25	34.25	-1	605	-0.17%
2024/01/23	1	33.60	2	33.75	33.90	-1	611	-0.16%
2024/01/22	0	0.00	4	33.80	33.90	-4	610	-0.65%
2024/01/18	3	33.47	0	0.00	33.25	3	612	0.49%
2024/01/17	1	33.65	0	0.00	33.45	1	614	0.16%
2024/01/16	3	34.13	0	0.00	34.05	3	612	0.49%
2024/01/15	0	0.00	6	35.48	34.90	-6	610	-0.98%
2024/01/12	7	34.71	3	34.52	34.40	4	611	0.65%
2024/01/11	1	34.10	0	0.00	34.00	1	613	0.16%
2024/01/10	4	34.70	2	35.85	34.40	2	617	0.32%
2024/01/09	1	35.00	0	0.00	34.70	1	616	0.16%
2024/01/08	0	0.00	3	35.85	35.40	-3	619	-0.48%
2024/01/04	1	35.35	0	0.00	35.30	1	651	0.15%
2024/01/02	3	35.60	0	0.00	35.60	3	722	0.42%
2023/12/28	2	35.25	0	0.00	35.30	2	721	0.28%
2023/12/26	1	35.30	0	0.00	35.30	1	727	0.14%
2023/12/22	0	0.00	16	35.00	34.85	-16	731	-2.19%
2023/12/21	0	0.00	25	35.17	35.00	-25	738	-3.39%
2023/12/20	2	35.10	4	35.41	35.30	-2	737	-0.27%
2023/12/19	1	34.50	0	0.00	34.55	1	739	0.14%
2023/12/15	0	0.00	3	35.50	35.20	-3	761	-0.39%
2023/12/14	0	0.00	1	35.00	34.95	-1	782	-0.13%
2023/12/13	2	34.90	0	0.00	34.70	2	798	0.25%
2023/12/12	4.1	35.02	6	35.39	35.00	-2	830	-0.23%
2023/12/11	6	35.25	0	0.00	35.05	6	869	0.69%
2023/12/07	1	36.50	1	36.80	36.35	0	990	0.00%
2023/12/05	1	36.70	0	0.00	36.75	1	1,148	0.09%
2023/11/29	0	0.00	1.2	36.97	37.30	-1.2	1,238	-0.10%
2023/11/27	2	36.60	2	36.70	36.30	0	1,302	0.00%
2023/11/24	2	38.00	2	38.30	37.45	0	1,344	0.00%
2023/11/22	1	37.55	0	0.00	37.50	1	1,501	0.07%
2023/11/21	0	0.00	0	37.50	37.45	0	1,594	0.00%
2023/11/17	5	37.46	1	37.40	37.40	4	1,763	0.23%
2023/11/16	4	37.44	3	37.57	37.20	1	1,764	0.06%
2023/11/15	0	0.00	1.2	36.62	36.50	-1.2	1,715	-0.07%
2023/11/14	1.1	36.18	0	0.00	36.30	1.1	1,723	0.06%
2023/11/13	1	36.15	1	36.20	36.20	0	1,738	0.00%
2023/11/10	1	35.10	0	0.00	34.85	1	1,748	0.06%
2023/11/07	0.2	35.10	0	0.00	34.90	0.2	1,848	0.01%
2023/11/03	0.2	35.10	0	0.00	35.30	0.2	1,894	0.01%
2023/11/02	0	0.00	6	34.54	34.65	-6	1,988	-0.30%
2023/10/31	3	34.97	7	34.64	33.60	-4	2,030	-0.20%
2023/10/30	0	0.00	0	34.30	34.15	0	2,079	0.00%
2023/10/27	1	34.40	0	0.00	34.25	1	2,198	0.05%
2023/10/25	2	35.40	0	0.00	35.25	2	2,330	0.09%
2023/10/24	0	35.18	1	35.30	35.30	-1	2,360	-0.04%
2023/10/20	0	0.00	1	34.00	34.10	-1	2,423	-0.04%
2023/10/18	2	35.75	0	0.00	35.15	2	2,708	0.07%
2023/10/17	2	36.95	0	0.00	36.20	2	2,750	0.07%
2023/10/16	3	37.53	0	0.00	36.90	3	2,776	0.11%
2023/10/13	2	38.10	1	38.15	37.80	1	2,837	0.04%
2023/10/12	6	37.97	1	38.80	38.65	5	2,884	0.17%
2023/10/11	6	37.65	19	38.48	38.70	-13	2,883	-0.45%
2023/10/06	0	37.25	3	37.25	37.50	-3	2,888	-0.10%
2023/10/05	4	37.23	3	37.55	37.25	1	2,995	0.03%
2023/10/04	1	36.75	5	37.01	37.00	-4	3,150	-0.13%
2023/10/03	4	37.48	0	0.00	37.30	4	3,195	0.13%
2023/10/02	2	37.20	4	37.58	37.95	-2	3,275	-0.06%
2023/09/27	6	36.92	0	0.00	36.70	6	3,376	0.18%
2023/09/26	5	37.53	0	0.00	37.00	5	3,465	0.14%
2023/09/25	9	37.81	9	37.98	37.85	0	3,560	0.00%
2023/09/22	0	0.00	1	37.40	37.30	-1	3,626	-0.03%
2023/09/21	2	37.08	2	37.20	37.00	0	3,703	0.00%
2023/09/20	3	37.87	2	38.05	37.70	1	3,826	0.03%
2023/09/19	11	38.61	4	38.90	38.20	7	3,988	0.18%
2023/09/18	4	39.51	1	40.50	39.20	3	4,291	0.07%
2023/09/15	26	39.86	10	40.07	39.55	16	5,234	0.31%
2023/09/14	0	0.00	3	41.70	40.95	-3	5,586	-0.05%
2023/09/13	3	40.00	1	40.50	40.45	2	5,932	0.03%
2023/09/12	3	39.85	0	0.00	39.85	3	6,138	0.05%
2023/09/11	13	41.57	4.3	40.85	39.50	8.7	6,097	0.14%
2023/09/08	0	0.00	4	39.44	39.20	-4	5,988	-0.07%
2023/09/07	2	39.18	1	38.50	38.40	1	6,007	0.02%
2023/09/06	4	39.93	0	0.00	39.60	4	6,039	0.07%
2023/09/05	4	40.73	1	41.40	40.65	3	6,038	0.05%
2023/09/04	1	40.30	1	40.85	40.80	0	6,068	0.00%
2023/09/01	1	40.75	0	0.00	40.75	1	6,107	0.02%
2023/08/30	4	40.75	4	41.04	41.25	0	6,858	0.00%
2023/08/29	0	0.00	2	41.40	40.95	-2	6,858	-0.03%
2023/08/28	9	41.13	8	41.44	40.10	1	6,862	0.01%
2023/08/25	5	40.70	3.1	40.72	40.40	1.9	6,961	0.03%
2023/08/24	7	40.48	13	40.11	40.75	-6	6,889	-0.09%
2023/08/23	0	0.00	6	38.19	38.00	-6	6,791	-0.09%
2023/08/22	2	36.93	0	0.00	36.80	2	6,773	0.03%
2023/08/21	2	37.78	2	38.25	37.70	0	6,789	0.00%
2023/08/18	7.1	37.73	3	37.62	37.65	4.1	6,873	0.06%
2023/08/17	3	36.98	3	37.60	38.15	0	6,942	0.00%
2023/08/16	1	36.10	4	36.74	37.25	-3	7,001	-0.04%
2023/08/15	2	37.35	1	37.10	37.20	1	7,007	0.01%
2023/08/14	2	38.35	0	0.00	37.00	2	7,063	0.03%
2023/08/11	4	40.05	3	39.90	39.85	1	7,052	0.01%
2023/08/10	2	39.53	0	0.00	39.60	2	7,041	0.03%
2023/08/09	3	40.30	0	0.00	40.35	3	7,041	0.04%
2023/08/08	2	41.40	9	40.39	41.15	-7	7,081	-0.10%
2023/08/07	7	39.70	0	0.00	39.80	7	7,058	0.10%
2023/08/04	2	40.05	1	40.50	40.30	1	7,077	0.01%
2023/08/02	0	0.00	2	41.63	40.10	-2	7,092	-0.03%
2023/08/01	3	42.25	10.1	42.04	41.95	-7.1	7,071	-0.10%
2023/07/31	2	40.60	13	41.67	42.30	-11	7,029	-0.16%
2023/07/28	1	39.90	0	0.00	40.05	1	7,006	0.01%
2023/07/27	4	40.46	3.2	40.72	40.50	0.8	7,093	0.01%
2023/07/26	6	39.73	1	39.85	39.45	5	7,189	0.07%
2023/07/25	4	40.29	4	40.01	40.45	0	7,552	0.00%
2023/07/24	6	40.62	3	40.77	40.30	3	7,615	0.04%
2023/07/21	16.5	42.67	2	42.25	42.70	14.5	7,558	0.19%
2023/07/20	3.1	40.29	10	40.36	41.15	-6.9	7,361	-0.09%
2023/07/19	6	39.18	2	39.35	38.95	4	7,329	0.05%
2023/07/18	2	40.50	1	40.05	39.30	1	7,345	0.01%
2023/07/17	8	41.65	3	41.77	41.60	5	7,325	0.07%
2023/07/13	6	40.66	3	40.92	40.10	3	7,371	0.04%
2023/07/12	3	41.63	3	41.57	41.25	0	7,454	0.00%
2023/07/11	4	43.09	2	43.30	43.50	2	7,485	0.03%
2023/07/07	3	40.80	7	41.12	40.75	-4	7,553	-0.05%
2023/07/06	0	0.00	1	42.80	42.35	-1	7,520	-0.01%
2023/07/04	3	42.60	19	43.35	42.60	-16	7,504	-0.21%
2023/07/03	27	43.21	6	43.03	43.00	21	7,477	0.28%
2023/06/30	2	42.05	3	42.33	42.35	-1	7,405	-0.01%
2023/06/29	1	43.10	2	43.18	42.75	-1	7,384	-0.01%
2023/06/28	6	42.88	2	42.38	42.25	4	7,335	0.05%
2023/06/27	16	44.19	25.5	42.52	42.25	-9.5	7,304	-0.13%
2023/06/26	58	45.93	34.5	45.29	45.55	23.5	7,329	0.32%
2023/06/21	104	47.86	97	47.28	47.75	7	7,039	0.10%	大買/
2023/06/20	20	43.70	57	44.14	44.85	-37	6,095	-0.61%
2023/06/19	14	39.38	66.6	39.73	40.80	-52.6	5,725	-0.92%
2023/06/16	16	37.77	21	37.64	37.10	-5	5,344	-0.09%
2023/06/15	5	36.28	421	36.28	36.25	-416	5,154	-8.07%	大賣/鉅額交易
2023/06/14	156	35.43	8	35.77	35.80	148	5,144	2.88%	大買/鉅額交易
2023/06/13	248	35.91	4	36.40	35.70	244	5,165	4.72%	大買/鉅額交易
2023/06/12	514	36.17	100	37.20	36.05	414	5,194	7.97%	大買/鉅額交易
2023/06/09	113	36.22	5	36.37	36.30	108	5,254	2.06%	大買/鉅額交易
2023/06/08	312	35.90	102	36.61	36.20	210	5,368	3.91%	大買/大賣/鉅額交易
2023/06/07	16	36.16	12	36.30	36.15	4	5,327	0.08%
2023/06/06	97	36.81	22	37.09	36.20	75	5,286	1.42%
2023/06/05	15	37.10	18.3	37.98	38.00	-3.3	5,025	-0.06%
2023/06/01	2	35.75	5	35.92	35.90	-3	4,456	-0.07%
2023/05/31	7	34.93	50.3	35.51	36.10	-43.3	4,404	-0.98%
2023/05/30	0	0.00	5	33.98	34.10	-5	4,222	-0.12%
2023/05/29	0	0.00	1	34.45	34.40	-1	4,203	-0.02%
2023/05/26	6	33.59	4	33.65	33.10	2	4,185	0.05%
2023/05/25	5	34.41	6	34.72	34.15	-1	4,165	-0.02%
2023/05/24	36	35.49	0	0.00	35.25	36	4,156	0.87%
2023/05/23	0	0.00	3	35.55	35.50	-3	4,116	-0.07%
2023/05/22	0.1	34.77	4	34.45	35.00	-3.9	4,073	-0.10%
2023/05/19	4	33.99	1	33.45	33.40	3	4,007	0.07%
2023/05/18	3	33.80	0	0.00	33.80	3	3,982	0.08%
2023/05/16	2.1	32.37	21	32.43	32.25	-19	3,895	-0.49%
2023/05/15	0	0.00	8	31.87	31.85	-8	3,894	-0.21%
2023/05/12	1.1	31.98	0	0.00	32.65	1.1	3,916	0.03%
2023/05/11	3	34.22	2	34.38	33.65	1	3,872	0.03%
2023/05/10	2	34.85	8	35.36	35.45	-6	3,804	-0.16%
2023/05/09	0.1	34.60	0	0.00	34.50	0.1	3,766	0.00%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/05	3	36.23	1	35.55	35.70	2	3,712	0.05%
2023/05/04	2	35.72	4	36.05	35.70	-2	3,652	-0.05%
2023/05/03	16.3	36.02	3	36.03	35.15	13.3	3,571	0.37%
2023/05/02	4	35.65	2	36.00	35.50	2	3,472	0.06%
2023/04/28	18	36.50	22	36.11	35.30	-4	3,355	-0.12%
2023/04/27	7	33.24	9	33.60	34.70	-2	2,963	-0.07%
2023/04/26	3	31.30	0	0.00	31.55	3	2,864	0.10%
2023/04/25	2	31.35	6	31.40	31.35	-4	2,854	-0.14%
2023/04/21	0	0.00	1	32.40	32.10	-1	2,835	-0.04%
2023/04/20	0	0.00	2	33.90	33.75	-2	2,793	-0.07%
2023/04/19	0	0.00	2	35.13	34.65	-2	2,745	-0.07%
2023/04/18	5	35.13	1	35.40	34.45	4	2,697	0.15%
2023/04/17	1	35.40	4	36.44	35.70	-3	2,624	-0.11%
2023/04/14	10	35.03	4	35.50	35.05	6	2,474	0.24%
2023/04/13	8	34.87	3	35.07	34.50	5	2,337	0.21%
2023/04/12	3	33.92	1	33.45	33.70	2	2,154	0.09%
2023/04/10	0	0.00	1	33.60	33.65	-1	2,027	-0.05%
2023/04/07	3	33.33	1	33.20	33.15	2	1,993	0.10%
2023/04/06	5	34.28	5	34.03	34.30	0	1,945	0.00%
2023/03/31	4	33.34	1	33.35	33.15	3	1,884	0.16%
2023/03/28	4	33.34	2	32.35	32.00	2	1,792	0.11%
2023/03/27	4	34.79	4	34.61	34.50	0	1,690	0.00%
2023/03/24	5	32.90	5	32.88	32.90	0	1,519	0.00%
2023/03/23	1	32.80	0	0.00	32.45	1	1,520	0.07%
2023/03/17	3	32.23	1	32.35	32.20	2	1,799	0.11%
2023/03/15	5	32.94	5	32.30	32.25	0	1,815	0.00%
2023/03/14	7	33.27	10	32.57	32.35	-3	1,821	-0.16%
2023/03/13	3	32.98	2	33.08	33.25	1	1,804	0.06%
2023/03/08	0	0.00	0	31.90	31.80	0	1,776	0.00%
2023/03/03	1	31.60	20	31.85	31.30	-19	1,891	-1.00%
2023/03/02	0	0.00	3	30.78	30.90	-3	1,961	-0.15%
2023/02/22	1	29.90	1	30.20	30.85	0	1,927	0.00%
2023/02/21	0	0.00	1	31.00	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	2	30.35	30.40	-2	1,849	-0.11%
2023/02/17	3	29.65	3	29.75	29.60	0	1,807	0.00%
2023/02/16	0	0.00	1	29.35	29.30	-1	1,795	-0.06%
2023/02/15	0	0.00	3	29.30	29.20	-3	1,798	-0.17%
2023/02/13	3	28.05	0	0.00	28.85	3	1,765	0.17%
2023/02/10	1	30.00	1	29.35	28.60	0	1,746	0.00%
2023/02/09	0	0.00	3	29.28	29.20	-3	1,702	-0.18%
2023/02/08	1	28.80	0	0.00	28.75	1	1,680	0.06%
2023/02/07	0	0.00	2	29.00	29.05	-2	1,673	-0.12%
2023/02/03	0	28.75	1	28.65	28.55	-1	1,655	-0.06%
2023/01/16	0	27.55	0	0.00	27.55	0	1,593	0.00%
2023/01/13	0	27.45	0	0.00	27.10	0	1,590	0.00%
2023/01/12	1	27.35	0	0.00	27.20	1	1,586	0.06%
2023/01/10	0	0.00	2	27.80	27.60	-2	1,549	-0.13%
2023/01/04	0	0.00	1	27.20	27.35	-1	1,540	-0.06%
2022/12/30	0	0.00	1	26.95	26.70	-1	1,524	-0.07%
2022/12/29	0	0.00	2	25.90	26.35	-2	1,516	-0.13%
2022/12/28	1	26.15	0	0.00	26.10	1	1,511	0.07%
2022/12/27	2	26.55	1	27.35	26.35	1	1,506	0.07%
2022/12/22	1	26.45	0	0.00	26.35	1	1,490	0.07%
2022/12/20	2	26.20	1	26.05	26.00	1	1,483	0.07%
2022/12/19	2	27.15	0	0.00	27.05	2	1,476	0.14%
2022/12/16	1	27.40	0	0.00	27.35	1	1,470	0.07%
2022/12/15	1	29.15	1	28.75	28.40	0	1,440	0.00%
2022/12/14	1	28.50	1	28.60	28.10	0	1,397	0.00%
2022/12/13	6	28.60	1	28.90	28.15	5	1,376	0.36%
2022/12/12	9	28.44	9	28.32	28.25	0	1,336	0.00%
2022/12/09	30	30.10	35	29.59	29.10	-5	1,294	-0.39%
2022/12/08	13	28.81	13	29.35	29.40	0	1,016	0.00%
2022/12/06	0	0.00	1	28.80	28.00	-1	883	-0.11%
2022/12/05	3	27.62	8	28.31	28.15	-5	811	-0.62%
2022/12/02	4	27.20	3	27.00	26.85	1	704	0.14%
2022/12/01	0	0.00	3	27.02	26.65	-3	674	-0.44%
2022/11/30	52	27.21	26	27.02	26.90	26	649	4.00%
2022/11/29	9	26.68	5	26.59	26.75	4	563	0.71%
2022/11/28	3	25.68	1	25.75	25.20	2	484	0.41%
2022/11/25	2	25.60	0	0.00	25.50	2	464	0.43%
2022/11/24	5	25.33	8	25.33	25.00	-3	409	-0.73%
2022/11/16	0	0.00	48	22.15	22.10	-48	311	-15.43%
2022/11/08	0	0.00	10	23.10	23.05	-10	389	-2.57%
2022/11/07	2	22.70	7	22.70	22.80	-5	399	-1.25%
2022/10/31	5	21.59	0	0.00	21.55	5	861	0.58%
2022/10/27	29	21.41	0	0.00	21.60	29	926	3.13%
2022/10/21	12	21.62	0	0.00	21.35	12	924	1.30%
2022/10/18	13	22.25	0	0.00	22.25	13	923	1.41%
2022/10/13	4	21.79	53	21.39	21.10	-49	924	-5.30%
2022/10/12	0	0.00	40	22.57	22.65	-40	916	-4.36%
2022/10/05	13	22.87	0	0.00	22.90	13	941	1.38%
2022/10/04	6	22.50	0	0.00	22.60	6	944	0.64%
2022/09/29	9	22.10	0	0.00	22.00	9	961	0.94%
2022/09/27	20	21.85	0	0.00	22.75	20	963	2.08%
2022/09/26	10	22.55	20	22.33	22.15	-10	960	-1.04%
2022/09/21	1	24.25	48	24.03	23.90	-47	957	-4.91%
2022/09/15	0	25.40	0	0.00	25.40	0	955	0.00%
2022/09/14	7	24.40	0	0.00	24.80	7	953	0.73%
2022/09/12	3	24.70	0	0.00	24.70	3	955	0.31%
2022/09/08	0	23.65	0	0.00	23.65	0	952	0.00%
2022/09/07	1	23.35	0	0.00	23.40	1	951	0.11%
2022/09/06	91	24.25	0	0.00	23.70	91	949	9.59%
2022/09/01	0	0.00	2	25.25	25.10	-2	934	-0.21%
2022/08/31	0	0.00	3	25.80	25.65	-3	930	-0.32%
2022/08/29	0	0.00	5	25.40	25.30	-5	927	-0.54%
2022/08/24	5	26.25	0	0.00	26.30	5	923	0.54%
2022/08/23	1	25.25	1	25.35	25.40	0	915	0.00%
2022/08/19	5	26.80	0	0.00	26.75	5	897	0.56%
2022/08/18	6	25.57	0	0.00	25.80	6	877	0.68%
2022/08/16	5	26.65	0	0.00	26.25	5	860	0.58%
2022/08/11	1	26.30	6	26.55	26.50	-5	817	-0.61%
2022/08/10	1	27.40	8	27.49	27.45	-7	760	-0.92%
2022/08/09	3	28.57	3	28.82	28.15	0	718	0.00%
2022/08/08	13	28.73	11	28.14	27.90	2	602	0.33%
2022/08/05	1	28.20	5	28.35	28.45	-4	426	-0.94%
2022/08/04	12	25.71	1	24.85	25.90	11	362	3.04%
2022/08/02	1	23.50	0	0.00	23.15	1	306	0.33%
2022/07/15	1	23.60	0	0.00	23.30	1	342	0.29%
2022/07/11	3	22.72	0	0.00	22.60	3	364	0.82%
2022/07/01	0	0.00	6	20.80	20.50	-6	450	-1.33%
2022/06/28	6	22.45	0	0.00	22.30	6	455	1.32%
2022/06/10	3	25.37	0	0.00	25.20	3	663	0.45%
2022/06/01	0	0.00	2	25.50	25.25	-2	742	-0.27%
2022/05/25	0	0.00	5	24.20	24.05	-5	741	-0.67%
2022/05/24	2	24.20	0	0.00	23.75	2	748	0.27%
2022/05/23	0	0.00	1	24.30	24.55	-1	753	-0.13%
2022/04/26	6	26.38	0	0.00	26.25	6	801	0.75%
2022/04/25	4	26.10	1	26.10	26.10	3	803	0.37%
2022/04/22	6	27.09	0	0.00	27.20	6	798	0.75%
2022/04/21	3	27.70	0	0.00	27.60	3	803	0.37%
2022/04/18	3	28.15	2	28.10	28.25	1	823	0.12%
2022/04/15	3	29.80	0	0.00	29.20	3	820	0.37%
2022/04/12	5	30.30	2	30.05	30.05	3	811	0.37%
2022/04/11	1	29.55	0	0.00	29.65	1	797	0.13%
2022/04/08	0	0.00	4	29.60	29.30	-4	790	-0.51%
2022/04/07	5	28.73	2	28.40	28.35	3	789	0.38%
2022/03/30	2	30.00	0	0.00	29.75	2	870	0.23%
2022/03/23	0	0.00	1	30.30	29.60	-1	868	-0.12%
2022/03/22	0	0.00	2	29.80	30.00	-2	926	-0.22%
2022/03/21	1	29.50	1	29.40	29.85	0	953	0.00%
2022/03/17	6	28.62	22.2	29.12	29.10	-16.2	1,082	-1.50%
2022/03/16	1	28.40	4	28.10	28.35	-3	1,068	-0.28%
2022/03/15	2	27.05	0	0.00	27.00	2	1,096	0.18%
2022/03/14	4	27.75	3	28.05	27.75	1	1,090	0.09%
2022/03/11	2	26.68	0	0.00	26.50	2	1,096	0.18%
2022/03/10	2	27.35	0	0.00	27.20	2	1,097	0.18%
2022/03/09	1	26.50	5	26.55	26.40	-4	1,102	-0.36%
2022/03/08	9	25.96	0	0.00	26.10	9	1,142	0.79%
2022/03/07	1	25.75	9	26.80	26.80	-8	1,215	-0.66%
2022/02/23	0	0.00	2	29.00	28.75	-2	2,242	-0.09%
2022/02/22	1	28.50	0	0.00	28.55	1	2,396	0.04%
2022/02/21	1	28.70	0	0.00	28.70	1	2,414	0.04%
2022/02/18	0	0.00	2	29.10	29.20	-2	2,431	-0.08%
2022/02/17	1	28.70	0	0.00	28.50	1	2,458	0.04%
2022/02/11	1	28.30	0	0.00	28.30	1	2,782	0.04%
2022/02/08	1	28.05	0	0.00	28.50	1	3,156	0.03%
2022/01/25	1	26.85	0	0.00	26.60	1	3,943	0.03%
2022/01/24	1	26.25	0	0.00	27.55	1	4,106	0.02%
2022/01/21	2	27.30	0	0.00	27.20	2	4,126	0.05%
2022/01/19	0	0.00	2	28.50	28.50	-2	4,130	-0.05%
2022/01/14	6	27.95	1	28.10	28.10	5	4,119	0.12%
2022/01/13	1	28.80	1	29.30	28.90	0	4,105	0.00%
2022/01/12	1	29.00	2	29.25	29.00	-1	4,093	-0.02%
2022/01/11	1	29.05	1	28.80	28.80	0	4,086	0.00%
2022/01/10	1	29.55	1	30.25	29.80	0	4,065	0.00%
2022/01/07	2	30.65	1.2	30.89	30.00	0.8	4,056	0.02%
2022/01/06	0	0.00	2.1	31.24	31.10	-2.1	4,033	-0.05%
2022/01/05	4	31.34	1.8	31.73	30.95	2.3	4,026	0.06%
2022/01/04	1	31.65	2	31.70	31.70	-1	4,008	-0.02%
2021/12/30	0	0.00	1	32.45	32.40	-1	3,971	-0.03%
2021/12/29	0	0.00	7	32.31	32.85	-7	3,959	-0.18%
2021/12/28	3	32.97	0	0.00	32.15	3	3,936	0.08%
2021/12/27	0	0.00	3	33.32	33.00	-3	3,918	-0.08%
2021/12/24	5	32.78	2	32.35	32.35	3	3,884	0.08%
2021/12/23	3	32.33	6	32.43	32.30	-3	3,862	-0.08%
2021/12/22	6	31.59	1	31.85	31.90	5	3,845	0.13%
2021/12/21	3	31.03	3	31.47	31.40	0	3,831	0.00%
2021/12/20	2	31.45	0	0.00	31.25	2	3,817	0.05%
2021/12/16	0	0.00	1	33.05	33.05	-1	3,766	-0.03%
2021/12/14	5	33.92	0	0.00	32.10	5	3,652	0.14%
2021/12/13	5	31.90	6.1	32.30	34.00	-1.1	3,560	-0.03%
2021/12/10	2	31.45	0	0.00	31.45	2	3,492	0.06%
2021/12/09	0	0.00	3	31.90	31.85	-3	3,476	-0.09%
2021/12/08	5	31.50	4	31.46	31.20	1	3,425	0.03%
2021/12/07	4.1	31.51	4	31.45	31.30	0.1	3,407	0.00%
2021/12/06	4	31.13	4	31.11	30.85	0	3,371	0.00%
2021/12/03	10	31.03	9	31.18	31.10	1	3,359	0.03%
2021/12/02	7	30.89	2	30.50	30.85	5	3,342	0.15%
2021/12/01	5	31.40	3.1	31.55	32.00	1.9	3,297	0.06%
2021/11/30	9	32.68	3	32.67	33.00	6	3,220	0.19%
2021/11/29	1	29.50	1	29.50	31.45	0	3,132	0.00%
2021/11/26	1	31.75	9	31.01	31.10	-8	3,084	-0.26%
2021/11/25	26	34.42	24	34.11	33.10	2	3,026	0.07%
2021/11/24	0	33.80	1	34.10	32.75	-1	2,918	-0.03%
2021/11/23	5	37.69	9	36.67	34.55	-4	2,816	-0.14%
2021/11/22	16.1	37.17	9	37.77	38.35	7.1	2,502	0.28%
2021/11/19	7	34.46	12	33.86	34.90	-5	2,170	-0.23%
2021/11/18	1	31.35	1	31.90	31.75	0	2,010	0.00%
2021/11/17	0	31.70	2	32.08	31.85	-2	1,983	-0.10%
2021/11/16	19	32.29	8	31.63	31.70	11	1,959	0.56%
2021/11/15	5	32.50	9	32.82	32.60	-4	1,923	-0.21%
2021/11/12	5	31.09	6.1	30.97	31.15	-1.1	1,836	-0.06%
2021/11/11	8.2	31.56	8	31.44	30.95	0.2	1,796	0.01%
2021/11/10	2	34.50	6	34.18	34.35	-4	1,685	-0.24%
2021/11/09	0	33.80	0	0.00	33.65	0	1,602	0.00%
2021/11/08	2	35.20	4	33.98	34.85	-2	1,533	-0.13%
2021/11/05	6	35.99	17	34.19	34.20	-11	1,446	-0.76%
2021/11/04	17	34.83	14.1	35.32	35.60	2.9	1,247	0.23%
2021/11/03	25.1	31.58	19	31.73	32.40	6.1	965	0.63%
2021/11/02	17	31.23	10	31.21	31.50	7	663	1.06%
2021/11/01	2	28.60	2	27.95	28.65	0	451	0.00%
2021/10/29	2	26.35	0	0.00	26.05	2	284	0.70%
2021/10/28	0	0.00	6	25.24	25.35	-6	257	-2.33%
2021/10/26	0	0.00	15	23.70	23.55	-15	251	-5.96%
2021/10/19	4	22.90	0	0.00	22.95	4	360	1.11%
2021/10/15	1	22.80	0	0.00	22.75	1	377	0.26%
2021/10/14	11	22.80	0	0.00	22.60	11	388	2.83%
2021/10/13	15	23.22	0	0.00	22.75	15	395	3.79%
2021/08/10	1	25.00	0	0.00	25.00	1	512	0.20%
2021/07/26	0	0.00	1	28.55	28.35	-1	498	-0.20%
2021/07/16	0	0.00	1	27.40	26.95	-1	452	-0.22%
2021/07/15	1	27.05	0	0.00	27.00	1	447	0.22%
2021/07/13	2	26.65	6	27.32	27.05	-4	447	-0.89%
2021/07/01	0	0.00	8	24.55	24.30	-8	423	-1.89%
2021/06/30	0	0.00	1	24.05	24.05	-1	405	-0.25%
2021/06/16	1	23.00	0	0.00	22.80	1	401	0.25%
2021/06/11	1	23.35	0	0.00	23.35	1	402	0.25%
2021/05/17	2	20.90	3	20.15	20.15	-1	443	-0.23%
2021/05/11	0	0.00	1	23.20	22.85	-1	419	-0.24%
2021/05/10	2	23.55	0	0.00	23.50	2	420	0.48%
2021/05/06	0	0.00	0.1	23.25	23.00	-0.1	429	-0.02%
2021/05/04	4	22.75	0	0.00	22.95	4	424	0.94%
2021/04/29	0	0.00	5	25.09	25.00	-5	404	-1.24%
2021/04/28	2	25.20	0	0.00	25.65	2	400	0.50%
2021/04/26	0	0.00	3	25.97	25.85	-3	392	-0.76%
2021/04/23	0	0.00	5	24.97	24.90	-5	377	-1.32%
2021/04/22	0	0.00	33	24.72	24.35	-33	374	-8.81%
2021/04/19	0	0.00	1	25.90	25.95	-1	358	-0.28%
2021/04/16	39	25.62	13	25.76	25.60	26	340	7.63%
2021/04/14	2	25.15	0	0.00	24.45	2	328	0.61%
2021/04/09	0	0.00	2	24.65	24.50	-2	292	-0.68%
2021/04/07	0	0.00	1	23.95	24.00	-1	274	-0.36%
2021/04/01	3	23.70	0	0.00	23.65	3	280	1.07%
2021/03/29	1	24.00	0	0.00	24.00	1	292	0.34%
2021/03/26	2	24.30	0	0.00	24.05	2	292	0.68%
2021/03/25	2	24.45	0	0.00	24.25	2	292	0.68%
2021/02/26	0	0.00	4	24.05	24.00	-4	512	-0.78%
2021/02/24	0	0.00	2	25.25	24.50	-2	565	-0.35%
2021/02/19	1	23.95	0	0.00	24.15	1	679	0.15%
2021/02/17	0	0.00	5	22.40	22.65	-5	691	-0.72%
2021/02/05	0	0.00	3	22.30	22.20	-3	691	-0.43%
2021/02/02	2	22.25	0	0.00	22.20	2	692	0.29%
2021/01/22	1	22.10	0	0.00	22.05	1	673	0.15%
2021/01/21	2	22.10	0	0.00	22.10	2	672	0.30%
2021/01/20	0	0.00	4	22.64	22.40	-4	671	-0.60%
2021/01/12	4	23.40	0	0.00	23.05	4	653	0.61%
2021/01/08	3.5	24.14	0	0.00	24.15	3.5	638	0.55%
2021/01/06	1	24.55	10	24.60	24.40	-9	635	-1.42%
2021/01/04	1	25.55	0	0.00	25.30	1	632	0.16%
2020/12/23	0	25.95	0	0.00	24.25	0	601	0.00%
2020/12/22	1	24.65	0	0.00	24.60	1	597	0.17%
2020/12/11	5	25.93	10	25.16	25.10	-5	582	-0.86%
2020/12/09	1	26.50	10	26.32	26.30	-9	558	-1.61%
2020/12/08	11	27.25	3	26.80	26.90	8	543	1.47%
2020/12/07	27	26.85	4	27.05	27.05	23	490	4.69%
2020/12/04	0	0.00	3	24.85	24.60	-3	370	-0.81%
2020/12/01	0	0.00	1	24.85	24.85	-1	363	-0.28%
2020/11/27	2	25.35	0	0.00	25.35	2	357	0.56%
2020/11/26	0	0.00	5	25.00	25.05	-5	352	-1.42%
2020/11/25	1	25.40	1	25.70	25.25	0	348	0.00%
2020/11/24	10	25.95	1	25.85	25.80	9	338	2.66%
2020/11/23	2	26.18	14	26.26	25.80	-12	322	-3.72%
2020/11/19	1	24.50	0	0.00	24.60	1	266	0.38%
2020/11/18	1	24.90	1	23.80	25.10	0	249	0.00%
2020/11/17	5	23.04	4	23.20	23.40	1	151	0.66%
2020/11/16	0	0.00	1	21.30	21.30	-1	135	-0.74%
2020/11/13	0	0.00	1	21.05	21.05	-1	135	-0.74%
2020/10/29	0.5	21.35	0	0.00	21.35	0.5	181	0.28%
2020/10/16	2	21.25	1	21.25	21.20	1	203	0.49%
2020/10/15	3	21.55	0	0.00	21.45	3	204	1.47%
2020/10/06	1	20.20	0	0.00	20.15	1	210	0.48%
2020/08/19	2	21.75	0	0.00	21.85	2	409	0.49%
2020/08/10	0	0.00	1	21.05	21.20	-1	410	-0.24%
2020/07/30	1	23.55	0	0.00	23.50	1	423	0.24%
2020/07/28	1	22.00	0	0.00	22.30	1	421	0.24%
2020/07/24	0	0.00	6	23.75	23.70	-6	426	-1.41%
2020/07/22	3	23.90	0	0.00	23.90	3	435	0.69%
2020/07/21	4	23.88	0	0.00	23.85	4	437	0.91%
2020/07/16	0	0.00	1	24.35	24.30	-1	447	-0.22%
2020/07/02	0	0.00	2	26.38	26.35	-2	462	-0.43%
2020/06/23	2	27.93	0	0.00	27.85	2	458	0.44%
2020/06/12	0	0.00	3	26.40	27.00	-3	490	-0.61%
2020/06/11	2	28.00	0	0.00	27.25	2	495	0.40%
2020/06/05	1	28.35	0	0.00	28.55	1	511	0.20%
2020/05/15	0	0.00	1	26.25	26.30	-1	473	-0.21%
2020/05/08	2	27.35	0.1	27.30	27.20	1.9	455	0.42%
2020/04/27	1	26.65	0	0.00	26.60	1	439	0.23%
2020/04/21	0	0.00	2	26.00	26.00	-2	426	-0.47%
2020/04/10	1	25.50	0	0.00	25.60	1	376	0.27%
2020/04/08	0	0.00	5	25.30	25.50	-5	373	-1.34%
2020/04/01	0	0.00	1	24.65	24.55	-1	363	-0.28%
2020/03/31	1	24.25	0	0.00	24.00	1	359	0.28%
2020/03/30	2	23.70	0	0.00	23.75	2	353	0.57%
2020/03/27	0	0.00	1	23.80	23.70	-1	351	-0.28%
2020/03/25	1	22.90	0	0.00	23.00	1	353	0.28%
2020/03/20	5	21.00	0	0.00	21.70	5	347	1.44%
2020/03/19	1	20.40	4	21.10	20.40	-3	340	-0.88%
2020/03/18	0	0.00	46	23.24	22.65	-46	330	-13.91%
2020/03/11	1	29.55	0	0.00	29.70	1	276	0.36%
2020/03/10	0	0.00	1	30.05	30.15	-1	273	-0.37%
2020/03/09	30	29.69	7	30.10	29.70	23	263	8.72%
2020/03/05	0	0.00	4	29.08	28.95	-4	229	-1.74%
2020/03/03	2	28.60	9	28.67	28.70	-7	231	-3.03%
2020/03/02	0	0.00	85	28.03	28.20	-85	239	-35.49%
2020/02/12	0	0.00	1	29.30	29.55	-1	341	-0.29%
2020/02/11	1	29.40	0	0.00	29.20	1	343	0.29%
2020/02/07	1	29.80	0	0.00	29.80	1	348	0.29%
2020/02/06	2	30.55	0	0.00	30.45	2	349	0.57%
2020/02/05	0	0.00	2	30.18	30.00	-2	355	-0.56%
2020/02/04	0	0.00	2	29.25	29.40	-2	350	-0.57%
2020/02/03	1	28.30	6	28.60	28.85	-5	353	-1.42%
2020/01/31	1	30.00	7.2	30.23	30.30	-6.2	348	-1.78%
2020/01/15	3	33.00	0	0.00	32.85	3	360	0.83%
2020/01/10	1	33.05	0	0.00	32.90	1	362	0.28%
2020/01/09	0	0.00	6	32.75	32.75	-6	365	-1.64%
2020/01/08	3	32.93	0	0.00	32.35	3	368	0.81%
2020/01/07	3	33.65	0	0.00	33.25	3	368	0.81%
2020/01/03	0	0.00	7	34.39	34.10	-7	381	-1.84%
2020/01/02	1	34.40	4	34.31	34.30	-3	383	-0.78%
2019/12/31	3	34.00	0	0.00	34.05	3	394	0.76%
2019/12/30	2	34.10	0	0.00	33.85	2	394	0.51%
2019/12/23	2	34.30	6	34.49	34.45	-4	388	-1.03%
2019/12/20	5	34.12	0	0.00	34.15	5	396	1.26%
2019/12/18	0	0.00	3	33.85	33.90	-3	391	-0.77%
2019/12/13	1	33.90	1	34.40	33.80	0	385	0.00%
2019/12/11	1	33.85	1	33.95	34.00	0	375	0.00%
2019/12/04	1	33.70	0	0.00	33.65	1	372	0.27%
2019/12/02	1	33.70	0	0.00	33.75	1	373	0.27%
2019/11/27	3	34.75	4	34.69	34.60	-1	370	-0.27%
2019/11/26	0	0.00	1	34.40	34.20	-1	360	-0.28%
2019/11/25	0	0.00	1	34.00	34.00	-1	353	-0.28%
2019/11/22	2	33.48	0	0.00	33.40	2	350	0.57%
2019/11/21	0	0.00	4	33.75	33.65	-4	347	-1.15%
2019/11/15	1	33.75	3	33.90	33.70	-2	350	-0.57%
2019/11/14	1	34.20	1	34.50	33.80	0	344	0.00%
2019/11/13	9	34.40	1	34.40	34.15	8	334	2.39%
2019/11/12	0	0.00	6	35.76	36.35	-6	284	-2.11%
2019/11/11	1	35.70	3	35.77	35.35	-2	280	-0.71%
2019/11/07	0	0.00	1	36.10	36.25	-1	272	-0.37%
2019/11/05	1	35.95	1	35.90	35.95	0	266	0.00%
2019/11/04	1	35.85	1	35.90	36.25	0	269	0.00%
2019/11/01	0	0.00	1	35.50	35.65	-1	262	-0.38%
2019/10/29	0	0.00	3	35.58	35.50	-3	263	-1.14%
2019/10/25	1	35.05	0	0.00	35.05	1	255	0.39%
2019/10/23	2	34.90	1	34.95	34.85	1	258	0.39%
2019/10/22	0	0.00	1	35.30	34.90	-1	257	-0.39%
2019/10/21	0	0.00	3	35.20	35.10	-3	256	-1.17%
2019/10/17	1	35.35	1	35.40	35.35	0	260	0.00%
2019/10/16	2	35.35	4	35.29	35.20	-2	258	-0.77%
2019/10/15	0	0.00	6	35.00	35.30	-6	258	-2.33%
2019/10/14	1	34.95	2	35.00	35.00	-1	254	-0.39%
2019/10/09	0	0.00	1	34.85	35.05	-1	250	-0.40%
2019/10/07	2	34.55	2	34.48	34.75	0	233	0.00%
2019/10/04	0	0.00	5	33.50	33.65	-5	220	-2.26%
2019/09/25	2	32.88	0	0.00	33.60	2	234	0.85%
2019/09/17	2	32.75	0	0.00	32.85	2	226	0.88%
2019/09/16	1	32.90	0	0.00	32.80	1	228	0.44%
2019/09/10	4	32.94	0	0.00	32.75	4	227	1.76%
2019/09/03	2	32.95	0	0.00	33.10	2	228	0.87%
2019/08/28	2	32.90	0	0.00	33.00	2	239	0.84%
2019/08/21	3	34.33	9	34.11	34.00	-6	284	-2.11%
2019/08/05	1	32.50	0	0.00	32.45	1	301	0.33%
2019/07/30	1	34.90	0	0.00	34.40	1	313	0.32%
2019/07/29	1	34.85	0	0.00	35.05	1	321	0.31%
2019/07/18	4	34.00	0	0.00	33.90	4	317	1.26%
2019/07/15	0	0.00	1	34.00	34.00	-1	332	-0.30%
2019/07/08	12	33.98	0	0.00	33.80	12	412	2.91%
2019/07/04	26	34.07	2	34.03	34.25	24	433	5.54%
2019/07/02	1	36.15	0	0.00	36.25	1	433	0.23%
2019/06/28	2	35.73	0	0.00	35.70	2	435	0.46%
2019/06/26	10	35.85	0	0.00	35.80	10	454	2.20%
2019/06/25	27	35.91	0	0.00	35.85	27	462	5.84%
2019/06/24	20	36.18	0	36.05	36.15	20	466	4.28%
2019/06/10	0	0.00	3	35.78	35.85	-3	588	-0.51%
2019/06/03	2	34.28	11	34.25	34.40	-9	645	-1.39%
2019/05/31	1	36.00	0	0.00	35.65	1	637	0.16%
2019/05/24	0	0.00	11	35.75	35.70	-11	621	-1.77%
2019/05/17	2	35.55	1	35.50	35.35	1	614	0.16%
2019/05/10	0	0.00	4	35.53	35.50	-4	591	-0.68%
2019/05/09	1	35.80	0	0.00	35.75	1	586	0.17%
2019/05/07	5	37.00	0	0.00	37.10	5	580	0.86%
2019/05/06	4	37.00	0	0.00	36.75	4	576	0.69%
2019/04/22	0	0.00	12	37.31	37.15	-12	561	-2.14%
2019/04/18	1	38.20	11	38.09	37.00	-10	574	-1.74%
2019/04/17	2	37.88	3	38.60	37.60	-1	543	-0.18%
2019/04/16	10	36.35	1	36.55	36.60	9	506	1.78%
2019/04/12	0	0.00	3	35.90	35.90	-3	490	-0.61%
2019/04/11	1	35.70	2	35.45	35.45	-1	488	-0.20%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/09	5	37.20	1	37.45	37.25	4	463	0.86%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/03	0	0.00	14	36.58	36.65	-14	452	-3.09%
2019/04/02	0	0.00	1	36.70	36.50	-1	449	-0.22%
2019/04/01	1	36.85	0	0.00	36.80	1	442	0.23%
2019/03/27	2	36.30	0	0.00	36.35	2	413	0.48%
2019/03/26	5	35.95	0	0.00	36.10	5	406	1.23%
2019/03/25	0	0.00	13	35.85	35.75	-13	401	-3.24%
2019/03/22	0	0.00	2	36.48	36.45	-2	392	-0.51%
2019/03/21	1	37.00	0	0.00	36.80	1	381	0.26%
2019/03/19	2	36.38	15	36.40	36.60	-13	363	-3.58%
2019/03/18	0	0.00	1	37.35	36.90	-1	355	-0.28%
2019/03/15	5	36.98	2	37.20	36.90	3	340	0.88%
2019/03/13	0	0.00	6	34.71	34.70	-6	285	-2.10%
2019/03/12	1	35.50	1	35.00	34.95	0	279	0.00%
2019/03/11	0	0.00	3	33.95	34.50	-3	254	-1.18%
2019/03/07	6	32.98	1	33.05	32.75	5	234	2.13%
2019/03/06	6	33.06	1	32.95	32.90	5	219	2.27%
2019/03/05	0	0.00	1	32.45	32.40	-1	209	-0.48%
2019/03/04	14	32.54	0	0.00	32.60	14	209	6.68%
2019/02/25	0	0.00	1	31.85	32.10	-1	198	-0.50%
2019/02/20	3	31.85	0	0.00	31.85	3	198	1.51%
2019/02/13	2	32.40	0	0.00	32.55	2	222	0.90%
2019/02/11	0	31.60	0	0.00	31.60	0	215	0.00%
2019/01/25	0	0.00	1	31.25	31.00	-1	218	-0.46%
2019/01/17	5	31.54	1	31.55	30.95	4	249	1.60%
2019/01/11	1	30.10	0	0.00	30.40	1	238	0.42%
2019/01/10	2	30.48	0	0.00	30.40	2	235	0.85%
2019/01/04	4	28.00	1	28.00	28.15	3	228	1.31%
2019/01/03	1	28.70	0	0.00	28.75	1	247	0.40%
2018/12/06	1	30.00	0	0.00	29.30	1	287	0.35%
2018/12/05	1	30.55	0	0.00	30.45	1	288	0.35%
2018/12/04	3	31.23	0	0.00	31.05	3	296	1.01%
2018/12/03	3	31.42	0	0.00	31.45	3	304	0.99%
2018/11/29	2	30.40	0	0.00	30.35	2	305	0.65%
2018/11/28	2	29.95	0	0.00	30.15	2	303	0.66%
2018/11/23	1	29.05	0	0.00	29.50	1	311	0.32%
2018/11/22	2	29.63	0	0.00	29.50	2	317	0.63%
2018/11/16	1	29.55	0	0.00	29.45	1	373	0.27%
2018/11/13	2	30.08	1	30.40	30.00	1	411	0.24%
2018/11/09	1	28.50	0	0.00	28.60	1	404	0.25%
2018/11/08	5	29.27	0	0.00	28.90	5	439	1.14%
2018/11/07	0	0.00	2	29.15	29.00	-2	445	-0.45%
2018/11/06	3	28.45	0	0.00	28.50	3	449	0.67%
2018/10/26	1	25.80	0	0.00	27.00	1	449	0.22%
2018/10/25	1	26.85	0	0.00	26.80	1	440	0.23%
2018/10/23	2	27.38	0	0.00	27.90	2	429	0.47%
2018/10/22	1	27.75	0	0.00	28.05	1	427	0.23%
2018/10/19	2	27.05	0	0.00	27.90	2	428	0.47%
2018/10/17	2	28.15	0	0.00	28.05	2	427	0.47%
2018/10/16	0	0.00	10	27.95	28.05	-10	427	-2.34%
2018/10/12	0	0.00	1	28.20	28.30	-1	426	-0.23%
2018/10/11	3	27.92	0	0.00	27.90	3	424	0.71%
2018/10/09	0	0.00	1	30.95	30.95	-1	407	-0.25%
2018/09/25	0	0.00	1	33.20	33.30	-1	432	-0.23%
2018/09/19	0	0.00	4	33.20	33.00	-4	442	-0.90%
2018/09/18	1	32.80	2	32.80	32.85	-1	448	-0.22%
2018/09/11	2	33.10	0	0.00	33.35	2	493	0.41%
2018/09/07	1	34.20	0	0.00	33.95	1	500	0.20%
2018/09/06	0	0.00	1	35.35	35.10	-1	501	-0.20%
2018/09/04	1	35.50	2	35.60	35.50	-1	581	-0.17%
2018/09/03	0	0.00	1	35.70	35.55	-1	649	-0.15%
2018/08/28	1	35.85	1	36.20	36.10	0	733	0.00%
2018/08/23	4	36.96	0	0.00	36.45	4	796	0.50%
2018/08/22	1	37.10	8	36.33	35.90	-7	792	-0.88%
2018/08/21	0	0.00	8	35.14	35.50	-8	817	-0.98%
2018/08/20	0	0.00	1	34.75	34.30	-1	820	-0.12%
2018/08/16	1	34.35	1	34.30	34.20	0	822	0.00%
2018/08/15	4	35.60	3	35.90	35.35	1	823	0.12%
2018/08/09	0	0.00	1	35.30	35.25	-1	817	-0.12%
2018/08/06	1	35.25	1	35.25	35.20	0	936	0.00%
2018/08/02	1	34.60	0	0.00	34.60	1	950	0.11%
2018/07/25	0	0.00	1	34.90	34.90	-1	1,045	-0.10%
2018/07/23	1	34.25	0	0.00	34.20	1	1,054	0.09%
2018/07/20	1	34.80	0	0.00	34.70	1	1,062	0.09%
2018/07/18	1	34.95	0	0.00	35.00	1	1,077	0.09%
2018/07/17	2	35.40	0	0.00	35.40	2	1,089	0.18%
2018/07/11	0	0.00	2	35.85	35.60	-2	1,170	-0.17%
2018/07/05	1	34.30	0	0.00	34.05	1	1,405	0.07%
2018/07/04	2	35.05	0	0.00	35.00	2	1,410	0.14%
2018/07/03	2	35.53	0	0.00	35.40	2	1,408	0.14%
2018/06/28	1	35.70	0	0.00	35.70	1	1,397	0.07%
2018/06/27	2	36.20	0	0.00	36.00	2	1,392	0.14%
2018/06/26	4	35.91	0	0.00	35.90	4	1,389	0.29%
2018/06/22	0	0.00	2	37.75	37.75	-2	1,372	-0.15%
2018/06/20	4	36.80	0	0.00	36.85	4	1,374	0.29%
2018/06/19	3	38.15	1	38.30	37.70	2	1,366	0.15%
2018/06/15	6	38.47	0	0.00	38.30	6	1,356	0.44%
2018/06/14	1	38.60	0	0.00	38.25	1	1,353	0.07%
2018/06/13	6	38.60	1	38.65	38.40	5	1,353	0.37%
2018/06/11	3	39.38	8	39.35	39.20	-5	1,274	-0.39%
2018/06/08	3	38.63	1	40.15	38.55	2	1,215	0.16%
2018/06/07	0	0.00	3	37.78	38.70	-3	1,167	-0.26%
2018/06/05	5	37.04	0	0.00	37.00	5	1,194	0.42%
2018/06/04	1	37.50	10	37.60	37.50	-9	1,193	-0.75%
2018/06/01	0	0.00	1	37.60	37.35	-1	1,197	-0.08%
2018/05/31	1	39.50	4	38.88	37.80	-3	1,183	-0.25%
2018/05/30	0	0.00	2.4	37.37	37.90	-2.4	1,116	-0.21%
2018/05/29	6	38.09	8	38.13	37.95	-2	1,089	-0.18%
2018/05/28	1	36.60	0	0.00	36.50	1	1,025	0.10%
2018/05/25	2	36.00	0	0.00	36.40	2	1,017	0.20%
2018/05/24	2	35.98	0	0.00	35.90	2	1,012	0.20%
2018/05/23	2	35.95	0	0.00	35.85	2	1,013	0.20%
2018/05/22	1	36.40	0	0.00	36.40	1	1,008	0.10%
2018/05/18	1	36.60	0	0.00	36.60	1	1,001	0.10%
2018/05/16	2	36.20	0	0.00	36.00	2	986	0.20%
2018/05/15	0	0.00	31	39.00	36.55	-31	978	-3.17%
2018/05/14	0	0.00	13	37.08	37.20	-13	909	-1.43%
2018/05/11	2	35.80	0	0.00	35.45	2	885	0.23%
2018/05/09	14	36.33	5	36.35	36.10	9	905	0.99%
2018/05/08	7	36.76	1	36.75	36.55	6	887	0.68%
2018/05/07	5	36.60	0	0.00	36.40	5	880	0.57%
2018/05/04	0	0.00	2	36.45	36.05	-2	872	-0.23%
2018/05/03	10	36.10	1	36.10	36.15	9	866	1.04%
2018/05/02	16	36.02	5	35.75	35.65	11	857	1.28%
2018/04/30	0	0.00	7	34.02	34.85	-7	835	-0.84%
2018/04/27	5	34.00	5	33.40	33.90	0	829	0.00%
2018/04/26	13	34.32	51	34.11	33.40	-38	835	-4.55%
2018/04/25	23	34.16	0	0.00	34.40	23	830	2.77%
2018/04/24	16	34.81	10	34.65	34.30	6	831	0.72%
2018/04/23	1	35.20	25	35.98	35.20	-24	836	-2.87%
2018/04/20	8	36.70	0	0.00	36.40	8	823	0.97%
2018/04/19	25	37.12	0	0.00	36.35	25	817	3.06%
2018/04/18	12	36.37	0	0.00	36.50	12	807	1.49%
2018/04/17	45	37.85	41.1	36.83	36.10	3.9	791	0.49%
2018/04/13	1	36.25	26.5	36.84	36.25	-25.5	739	-3.44%
2018/04/12	47.5	38.28	56	38.57	37.65	-8.6	711	-1.20%
2018/04/11	0	0.00	13	38.35	38.35	-13	587	-2.21%
2018/04/10	5	34.80	0	0.00	34.90	5	541	0.92%
2018/04/09	15	34.23	0	0.00	34.10	15	541	2.77%
2018/04/03	22	33.71	0	0.00	33.70	22	540	4.07%
2018/03/23	2	33.30	2	34.25	34.35	0	620	0.00%
2018/03/22	2	34.48	0	0.00	34.45	2	615	0.32%
2018/03/20	0	35.10	0	0.00	35.15	0	628	0.00%
2018/03/16	1	35.00	0	0.00	35.00	1	651	0.15%
2018/03/15	0	0.00	3	35.40	35.35	-3	665	-0.45%
2018/03/13	0	35.15	8	35.56	35.35	-8	783	-1.02%
2018/03/12	10	36.79	2	35.98	35.45	8	796	1.00%
2018/03/09	0	0.00	2	35.20	34.60	-2	791	-0.25%
2018/03/08	1	33.90	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	5	34.14	34.40	-5	1,055	-0.47%
2018/03/05	1	33.50	11	33.40	33.35	-10	1,111	-0.90%
2018/03/02	10	33.80	0	0.00	33.80	10	1,114	0.90%
2018/02/27	2	33.25	0	0.00	33.15	2	1,125	0.18%
2018/02/22	0	0.00	2	33.20	33.15	-2	1,134	-0.18%
2018/02/07	0	0.00	3	32.95	33.00	-3	1,188	-0.25%
2018/02/06	1	32.80	10	33.30	31.90	-9	1,198	-0.75%
2018/02/02	0	0.00	3	35.70	35.00	-3	1,241	-0.24%
2018/02/01	0	0.00	2	34.70	34.75	-2	1,239	-0.16%
2018/01/30	1	33.90	6	33.90	33.90	-5	1,266	-0.39%
2018/01/29	2	34.40	0	0.00	34.40	2	1,291	0.15%
2018/01/26	0	0.00	2	34.75	35.00	-2	1,308	-0.15%
2018/01/25	2	34.80	0	0.00	34.80	2	1,313	0.15%
2018/01/24	1	35.05	0	0.00	35.05	1	1,313	0.08%
2018/01/19	0	0.00	1	35.35	35.20	-1	1,326	-0.08%
2018/01/18	2	35.70	0	0.00	35.70	2	1,406	0.14%
2018/01/17	2	36.25	1	36.15	36.00	1	1,406	0.07%
2018/01/10	10	35.40	0	0.00	35.05	10	1,408	0.71%
2018/01/09	2	35.55	10	36.00	35.55	-8	1,435	-0.56%
2018/01/08	2	35.85	1	35.95	35.80	1	1,434	0.07%
2018/01/05	0	0.00	1	36.50	36.50	-1	1,426	-0.07%
2018/01/04	0	0.00	2	35.70	35.70	-2	1,406	-0.14%
2018/01/03	5	36.00	0	0.00	36.00	5	1,416	0.35%
2018/01/02	2	35.50	0	0.00	35.55	2	1,414	0.14%