事欣科 (4916)-永豐金-松山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	30.30	14	29.56	29.75	-14	751	-1.86%
2024/04/26	0	0.00	2	33.00	32.95	-2	667	-0.30%
2024/04/24	0	0.00	2	32.75	32.90	-2	668	-0.30%
2024/04/19	0	0.00	1	32.35	32.15	-1	678	-0.15%
2024/04/16	0	0.00	2	32.90	32.75	-2	681	-0.29%
2024/04/12	3	34.28	2	33.85	34.45	1	638	0.16%
2024/04/11	5	33.98	14	33.43	34.00	-9	619	-1.45%
2024/04/10	2	32.60	0	0.00	32.30	2	582	0.34%
2024/04/08	0	32.18	0	0.00	31.75	0	579	0.00%
2024/03/26	0	0.00	12	31.55	31.35	-12	570	-2.11%
2024/03/25	20	32.00	8	32.20	32.00	12	572	2.10%
2024/03/20	0	30.95	0	0.00	30.70	0	562	0.00%
2024/03/19	0	0.00	50	31.05	31.10	-50	560	-8.92%
2024/03/18	50	31.22	0	0.00	31.25	50	563	8.87%
2024/03/14	10	31.90	0	0.00	31.75	10	584	1.71%
2024/03/12	1	35.00	0	0.00	35.00	1	554	0.18%
2024/03/11	1	33.95	0	0.00	33.95	1	543	0.18%
2024/03/06	1	35.40	0	0.00	35.40	1	523	0.19%
2024/02/29	0	34.00	0	0.00	34.40	0	488	0.00%
2024/02/27	0	34.15	0	0.00	33.85	0	516	0.00%
2024/02/23	0	0.00	3	34.75	34.25	-3	517	-0.58%
2024/02/21	1	34.20	0	0.00	34.30	1	520	0.19%
2024/02/19	2	34.45	0	0.00	34.40	2	590	0.34%
2024/01/15	0	34.95	0	0.00	34.90	0	610	0.00%
2024/01/08	0	0.00	5	36.05	35.40	-5	619	-0.81%
2024/01/05	5	35.56	0	0.00	35.60	5	623	0.80%
2023/12/22	1	34.95	0	0.00	34.85	1	731	0.14%
2023/12/21	1	35.05	0	0.00	35.00	1	738	0.14%
2023/12/20	1	35.30	0	0.00	35.30	1	737	0.14%
2023/12/11	1	35.15	0	0.00	35.05	1	869	0.11%
2023/12/06	0	0.00	1	36.95	36.70	-1	1,126	-0.09%
2023/12/05	1	36.75	0	0.00	36.75	1	1,148	0.09%
2023/11/28	0	0.00	1	36.50	36.65	-1	1,255	-0.08%
2023/11/24	1	38.00	2	38.35	37.45	-1	1,344	-0.07%
2023/11/16	1	37.20	0	0.00	37.20	1	1,764	0.06%
2023/11/15	0	0.00	1	36.50	36.50	-1	1,715	-0.06%
2023/11/13	1	36.20	1	36.00	36.20	0	1,738	0.00%
2023/11/08	0	0.00	5	35.10	35.10	-5	1,816	-0.28%
2023/11/03	0	0.00	1	35.30	35.30	-1	1,894	-0.05%
2023/10/30	1	34.25	0	0.00	34.15	1	2,079	0.05%
2023/10/24	0	0.00	1	35.25	35.30	-1	2,360	-0.04%
2023/10/23	1	34.50	1	35.05	34.50	0	2,385	0.00%
2023/10/20	1	33.80	0	0.00	34.10	1	2,423	0.04%
2023/10/19	1	34.80	0	0.00	34.75	1	2,485	0.04%
2023/10/18	1	35.20	0	0.00	35.15	1	2,708	0.04%
2023/10/17	3	36.47	0	0.00	36.20	3	2,750	0.11%
2023/10/16	2	37.08	0	0.00	36.90	2	2,776	0.07%
2023/10/12	3	38.22	2	38.48	38.65	1	2,884	0.03%
2023/10/11	19	38.14	15	39.01	38.70	4	2,883	0.14%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/26	1	37.05	0	0.00	37.00	1	3,465	0.03%
2023/09/25	1	37.85	0	0.00	37.85	1	3,560	0.03%
2023/09/21	1	36.95	0	0.00	37.00	1	3,703	0.03%
2023/09/19	1	38.60	0	0.00	38.20	1	3,988	0.03%
2023/09/15	2	39.68	0	0.00	39.55	2	5,234	0.04%
2023/09/14	3	41.28	2	41.13	40.95	1	5,586	0.02%
2023/09/13	1	40.40	1	40.30	40.45	0	5,932	0.00%
2023/09/11	8	41.33	5	41.46	39.50	3	6,097	0.05%
2023/09/08	2	39.25	1	39.25	39.20	1	5,988	0.02%
2023/09/07	0	0.00	3	38.60	38.40	-3	6,007	-0.05%
2023/09/06	1	39.70	1	40.15	39.60	0	6,039	0.00%
2023/09/05	0	0.00	1	41.15	40.65	-1	6,038	-0.02%
2023/09/01	1	40.85	0	0.00	40.75	1	6,107	0.02%
2023/08/31	0	0.00	1	41.05	40.95	-1	6,358	-0.02%
2023/08/29	5	40.59	3	40.57	40.95	2	6,858	0.03%
2023/08/28	4	41.63	5	41.30	40.10	-1	6,862	-0.01%
2023/08/25	0	0.00	3	40.82	40.40	-3	6,961	-0.04%
2023/08/24	10	40.73	11	40.65	40.75	-1	6,889	-0.01%
2023/08/23	1	38.00	1	38.20	38.00	0	6,791	0.00%
2023/08/22	1	37.00	0	0.00	36.80	1	6,773	0.01%
2023/08/17	1	38.15	0	0.00	38.15	1	6,942	0.01%
2023/08/15	1	37.00	2	36.95	37.20	-1	7,007	-0.01%
2023/08/14	4	38.50	2	37.05	37.00	2	7,063	0.03%
2023/08/11	1	39.85	4	40.23	39.85	-3	7,052	-0.04%
2023/08/10	0	0.00	2	39.33	39.60	-2	7,041	-0.03%
2023/08/09	1	40.35	20	40.15	40.35	-19	7,041	-0.27%
2023/08/08	44	41.12	23	41.52	41.15	21	7,081	0.30%
2023/08/07	2	39.58	0	0.00	39.80	2	7,058	0.03%
2023/08/04	2	40.10	0	0.00	40.30	2	7,077	0.03%
2023/08/02	2	41.68	0	0.00	40.10	2	7,092	0.03%
2023/08/01	8	41.70	8	42.52	41.95	0	7,071	0.00%
2023/07/31	4	41.94	4	41.88	42.30	0	7,029	0.00%
2023/07/28	0	40.50	2	39.98	40.05	-2	7,006	-0.03%
2023/07/27	5	40.34	0	0.00	40.50	5	7,093	0.07%
2023/07/26	4	39.59	0	0.00	39.45	4	7,189	0.06%
2023/07/24	1	40.65	3	41.18	40.30	-2	7,615	-0.03%
2023/07/21	21	42.27	17	42.81	42.70	4	7,558	0.05%
2023/07/20	1	39.75	3	40.20	41.15	-2	7,361	-0.03%
2023/07/19	1	39.35	0	0.00	38.95	1	7,329	0.01%
2023/07/18	1	40.00	3	40.95	39.30	-2	7,345	-0.03%
2023/07/17	2	41.63	5	41.51	41.60	-3	7,325	-0.04%
2023/07/13	1	40.50	6	40.47	40.10	-5	7,371	-0.07%
2023/07/12	12	42.38	29	42.11	41.25	-17	7,454	-0.23%
2023/07/11	35	42.82	24	43.14	43.50	11	7,485	0.15%
2023/07/10	0	0.00	1	41.10	41.00	-1	7,516	-0.01%
2023/07/07	5	41.06	2	41.55	40.75	3	7,553	0.04%
2023/07/06	7	42.67	5	42.67	42.35	2	7,520	0.03%
2023/07/05	4	42.86	2	42.93	42.70	2	7,505	0.03%
2023/07/04	5	42.61	5	43.16	42.60	0	7,504	0.00%
2023/07/03	14	43.09	0	0.00	43.00	14	7,477	0.19%
2023/06/30	2	42.38	4	42.43	42.35	-2	7,405	-0.03%
2023/06/29	2	42.83	0	0.00	42.75	2	7,384	0.03%
2023/06/28	18	43.69	18	42.71	42.25	0	7,335	0.00%
2023/06/27	6	44.69	4	42.18	42.25	2	7,304	0.03%
2023/06/26	10	46.20	15	45.27	45.55	-5	7,329	-0.07%
2023/06/21	54	47.21	32	47.80	47.75	22	7,039	0.31%
2023/06/20	4	44.11	15.1	44.00	44.85	-11.1	6,095	-0.18%
2023/06/19	30	40.12	34.1	39.88	40.80	-4.1	5,725	-0.07%
2023/06/16	14	37.72	27	37.07	37.10	-13	5,344	-0.24%
2023/06/15	16	36.18	15	36.36	36.25	1	5,154	0.02%
2023/06/14	11	35.81	3	35.72	35.80	8	5,144	0.16%
2023/06/13	1	35.90	14	36.01	35.70	-13	5,165	-0.25%
2023/06/12	15	36.39	1	37.20	36.05	14	5,194	0.27%
2023/06/09	0	0.00	0	36.40	36.30	0	5,254	0.00%
2023/06/08	1	36.00	0	0.00	36.20	1	5,368	0.02%
2023/06/07	6	36.15	104	36.09	36.15	-98	5,327	-1.84%	大賣/
2023/06/06	116	36.99	13	37.01	36.20	103	5,286	1.95%	大買/鉅額交易
2023/06/05	16	37.67	22	37.54	38.00	-6	5,025	-0.12%
2023/06/02	0	0.00	2	35.35	35.30	-2	4,491	-0.04%
2023/06/01	11	36.24	1	36.30	35.90	10	4,456	0.22%
2023/05/31	34	35.29	22	35.06	36.10	12	4,404	0.27%
2023/05/30	11	34.60	14	33.91	34.10	-3	4,222	-0.07%
2023/05/29	15	34.27	5	34.40	34.40	10	4,203	0.24%
2023/05/26	1	33.80	0	0.00	33.10	1	4,185	0.02%
2023/05/24	6	36.08	6	35.94	35.25	0	4,156	0.00%
2023/05/23	5	35.54	5	35.36	35.50	0	4,116	0.00%
2023/05/22	1	34.75	2	34.65	35.00	-1	4,073	-0.02%
2023/05/19	3	34.05	3	34.00	33.40	0	4,007	0.00%
2023/05/18	6	34.01	6	34.36	33.80	0	3,982	0.00%
2023/05/17	4	33.10	1	32.80	33.40	3	3,910	0.08%
2023/05/16	0	0.00	0.3	32.40	32.25	-0.3	3,895	-0.01%
2023/05/12	2.3	32.60	4	31.98	32.65	-1.7	3,916	-0.04%
2023/05/10	1	35.45	0	0.00	35.45	1	3,804	0.03%
2023/05/09	0	35.10	0	0.00	34.50	0	3,766	0.00%
2023/05/08	0	0.00	0	39.20	35.30	0	3,741	0.00%
2023/05/05	1	36.20	1	36.20	35.70	0	3,712	0.00%
2023/05/04	1	35.55	1	35.80	35.70	0	3,652	0.00%
2023/05/03	1	35.35	0	0.00	35.15	1	3,571	0.03%
2023/05/02	0	0.00	2	36.13	35.50	-2	3,472	-0.06%
2023/04/28	25	37.40	25	35.56	35.30	0	3,355	0.00%
2023/04/27	0	0.00	1	34.70	34.70	-1	2,963	-0.03%
2023/04/26	0	0.00	1	31.15	31.55	-1	2,864	-0.03%
2023/04/25	1	32.85	16	31.37	31.35	-15	2,854	-0.53%
2023/04/21	0	0.00	3	32.20	32.10	-3	2,835	-0.11%
2023/04/19	16	35.01	0	0.00	34.65	16	2,745	0.58%
2023/04/17	5	35.93	1	36.00	35.70	4	2,624	0.15%
2023/04/14	4	34.81	2	35.50	35.05	2	2,474	0.08%
2023/04/13	2	35.08	4	35.26	34.50	-2	2,337	-0.09%
2023/04/12	1	33.65	0	0.00	33.70	1	2,154	0.05%
2023/04/11	0	0.00	3	32.93	32.70	-3	2,075	-0.14%
2023/04/10	0	0.00	3	34.30	33.65	-3	2,027	-0.15%
2023/04/07	5	33.20	6	33.83	33.15	-1	1,993	-0.05%
2023/04/06	3	34.27	0	0.00	34.30	3	1,945	0.15%
2023/03/31	0	0.00	4	33.35	33.15	-4	1,884	-0.21%
2023/03/30	11	32.33	13	32.15	32.85	-2	1,857	-0.11%
2023/03/29	1	32.25	0	0.00	31.50	1	1,814	0.06%
2023/03/28	10	32.95	10	32.25	32.00	0	1,792	0.00%
2023/03/27	27	35.91	27	35.11	34.50	0	1,690	0.00%
2023/03/24	0	0.00	1.4	32.77	32.90	-1.4	1,519	-0.09%
2023/03/23	2	32.45	0.1	32.80	32.45	1.9	1,520	0.12%
2023/03/21	0	31.90	2	32.10	31.90	-2	1,535	-0.13%
2023/03/20	0	0.00	1	32.51	31.65	-1	1,562	-0.06%
2023/03/17	0.5	32.35	0	0.00	32.20	0.5	1,799	0.03%
2023/03/16	1	31.15	0	0.00	31.00	1	1,844	0.05%
2023/03/14	2	32.45	2	32.55	32.35	0	1,821	0.00%
2023/03/13	11	33.07	7	32.33	33.25	4	1,804	0.22%
2023/03/07	0	31.40	0	0.00	31.85	0	1,848	0.00%
2023/03/03	0	0.00	1	31.35	31.30	-1	1,891	-0.05%
2023/02/22	0	0.00	2	30.55	30.85	-2	1,927	-0.10%
2023/02/21	1	30.70	2	31.00	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	4	30.05	30.40	-4	1,849	-0.22%
2023/02/15	0	0.00	10	29.23	29.20	-10	1,798	-0.56%
2023/02/13	0	0.00	1	28.65	28.85	-1	1,765	-0.06%
2023/02/06	0	28.95	1	28.75	29.00	-1	1,665	-0.06%
2023/02/03	0	0.00	1	28.60	28.55	-1	1,655	-0.06%
2023/02/02	0	0.00	2	28.70	28.90	-2	1,646	-0.12%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/17	5	27.51	0	0.00	27.50	5	1,594	0.31%
2023/01/11	3	28.68	3	28.27	28.00	0	1,579	0.00%
2023/01/05	0	0.00	1	27.35	27.35	-1	1,549	-0.06%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2022/12/29	2	26.74	0	0.00	26.35	2	1,516	0.13%
2022/12/21	10	26.40	1	26.50	26.25	9	1,489	0.60%
2022/12/16	0	0.00	1	27.35	27.35	-1	1,470	-0.07%
2022/12/15	1	28.65	0	0.00	28.40	1	1,440	0.07%
2022/12/09	12	30.36	10	30.42	29.10	2	1,294	0.15%
2022/12/08	0	0.00	15	29.00	29.40	-15	1,016	-1.48%
2022/12/07	1	26.75	0	0.00	26.75	1	905	0.11%
2022/12/06	0	0.00	0	28.15	28.00	0	883	0.00%
2022/12/05	4	28.08	17	28.04	28.15	-13	811	-1.60%
2022/12/02	0	0.00	8	26.95	26.85	-8	704	-1.14%
2022/12/01	0	0.00	1	26.55	26.65	-1	674	-0.15%
2022/11/30	53	26.98	52	26.98	26.90	1	649	0.15%
2022/11/29	16	26.75	16	27.12	26.75	0	563	0.00%
2022/11/25	1	25.15	1	25.65	25.50	0	464	0.00%
2022/11/24	1	25.80	1	24.77	25.00	0	409	0.00%
2022/11/11	0	0.00	2	22.15	22.15	-2	359	-0.56%
2022/11/03	0	0.00	5	22.70	22.70	-5	496	-1.01%
2022/10/26	0	0.00	2	21.25	21.00	-2	927	-0.22%
2022/10/24	0	23.00	0	0.00	21.50	0	925	0.00%
2022/10/17	0	22.30	0	0.00	22.30	0	924	0.00%
2022/10/13	5	21.30	0	0.00	21.10	5	924	0.54%
2022/09/26	2	22.33	0	0.00	22.15	2	960	0.21%
2022/09/20	1	24.35	0	0.00	24.40	1	956	0.10%
2022/09/12	0	0.00	2	24.70	24.70	-2	955	-0.21%
2022/09/07	2	23.40	0	0.00	23.40	2	951	0.21%
2022/09/06	2	23.90	0	0.00	23.70	2	949	0.21%
2022/09/05	3	24.35	0	0.00	24.30	3	944	0.32%
2022/09/02	1	24.80	0	0.00	24.80	1	940	0.11%
2022/09/01	11	25.15	0	0.00	25.10	11	934	1.18%
2022/08/31	1	25.65	0	0.00	25.65	1	930	0.11%
2022/08/26	1	26.00	0	0.00	26.00	1	929	0.11%
2022/08/25	0	0.00	10	26.45	26.20	-10	925	-1.08%
2022/08/24	10	26.27	1	26.30	26.30	9	923	0.97%
2022/08/23	1	25.40	16	25.40	25.40	-15	915	-1.64%
2022/08/22	1	26.10	0	0.00	26.10	1	907	0.11%
2022/08/19	0	0.00	2	26.75	26.75	-2	897	-0.22%
2022/08/17	0	0.00	1	25.90	25.55	-1	868	-0.12%
2022/08/16	2	26.43	2	26.28	26.25	0	860	0.00%
2022/08/15	0	25.85	0	0.00	26.05	0	844	0.00%
2022/08/12	2	26.00	0	0.00	26.00	2	829	0.24%
2022/08/11	3	26.47	0	0.00	26.50	3	817	0.37%
2022/08/10	9	27.89	7	27.45	27.45	2	760	0.26%
2022/08/09	10	28.73	10	28.38	28.15	0	718	0.00%
2022/08/08	55	28.42	56	28.39	27.90	-1	602	-0.17%
2022/08/05	0	0.00	10	28.23	28.45	-10	426	-2.35%
2022/08/04	6	25.57	11	25.46	25.90	-5	362	-1.38%
2022/07/20	0.1	23.90	0	0.00	23.90	0.1	327	0.04%
2022/07/19	0	0.00	0.1	25.90	23.65	-0.1	332	-0.04%
2022/07/14	0	0.00	0	23.05	23.40	0	345	0.00%
2022/07/13	0	23.05	0	23.85	22.85	0	344	0.00%
2022/07/04	0	21.10	0	0.00	20.70	0	440	0.00%
2022/06/20	10	22.80	0	0.00	21.75	10	561	1.78%
2022/06/16	0	0.00	2	23.30	23.35	-2	576	-0.35%
2022/06/07	0	0.00	0	26.00	25.40	0	719	0.00%
2022/05/18	0.1	24.23	0	0.00	24.45	0.1	779	0.02%
2022/05/17	0	0.00	0.1	25.60	24.05	-0.1	784	-0.01%
2022/05/09	1.1	25.20	0	0.00	24.70	1.1	787	0.14%
2022/05/06	0	0.00	0.1	29.00	25.75	-0.1	783	-0.01%
2022/04/29	0	26.40	0	0.00	26.30	0	797	0.00%
2022/04/28	17	26.06	0	0.00	25.80	17	806	2.11%
2022/04/27	0.1	25.95	0	0.00	26.10	0.1	805	0.01%
2022/04/26	0	0.00	0	28.00	26.25	0	801	0.00%
2022/04/22	1	27.10	0	0.00	27.20	1	798	0.13%
2022/04/19	2	28.30	2	27.85	27.80	0	809	0.00%
2022/04/13	0	0.00	1	30.20	29.60	-1	820	-0.12%
2022/04/07	0	29.50	0	0.00	28.35	0	789	0.00%
2022/03/23	0	0.00	48	30.31	29.60	-48	868	-5.53%
2022/03/22	0	0.00	52	29.90	30.00	-52	926	-5.61%
2022/03/18	0	0.00	1	29.90	29.90	-1	1,033	-0.10%
2022/03/16	0	0.00	1	28.20	28.35	-1	1,068	-0.09%
2022/03/14	1	27.20	1	27.50	27.75	0	1,090	0.00%
2022/03/08	40	26.10	0	0.00	26.10	40	1,142	3.50%
2022/03/07	20	26.80	0.1	26.80	26.80	19.9	1,215	1.64%
2022/03/03	40	28.01	0	0.00	28.00	40	1,341	2.98%
2022/02/24	0	0.00	0	28.67	27.20	0	1,920	0.00%
2022/02/22	0	0.00	0	31.00	28.55	0	2,396	0.00%
2022/02/18	0	0.00	10	29.05	29.20	-10	2,431	-0.41%
2022/02/17	0	0.00	0	30.00	28.50	0	2,458	0.00%
2022/01/24	10	26.50	0	0.00	27.55	10	4,106	0.24%
2022/01/18	1	28.75	1	29.00	28.50	0	4,128	0.00%
2022/01/13	0.1	28.95	0	0.00	28.90	0.1	4,105	0.00%
2022/01/11	0	0.00	6	28.88	28.80	-6	4,086	-0.15%
2021/12/30	0	0.00	3	32.40	32.40	-3	3,971	-0.08%
2021/12/28	0	0.00	2	32.10	32.15	-2	3,936	-0.05%
2021/12/22	0	0.00	4	32.28	31.90	-4	3,845	-0.10%
2021/12/21	2	31.15	2	31.70	31.40	0	3,831	0.00%
2021/12/20	1	31.25	0	0.00	31.25	1	3,817	0.03%
2021/12/17	4	32.15	0	0.00	31.95	4	3,797	0.11%
2021/12/15	2	33.45	5	32.82	32.45	-3	3,693	-0.08%
2021/12/14	4	32.40	6	33.02	32.10	-2	3,652	-0.05%
2021/12/13	1	31.90	1	32.40	34.00	0	3,560	0.00%
2021/12/10	0	0.00	1	31.80	31.45	-1	3,492	-0.03%
2021/12/09	9	31.82	1	32.70	31.85	8	3,476	0.23%
2021/12/08	2	31.28	0	0.00	31.20	2	3,425	0.06%
2021/12/07	3	32.00	3	31.45	31.30	0	3,407	0.00%
2021/12/03	1	30.90	1	31.10	31.10	0	3,359	0.00%
2021/12/02	24	30.85	79	31.05	30.85	-55	3,342	-1.65%
2021/12/01	3	31.35	3	31.08	32.00	0	3,297	0.00%
2021/11/30	2	33.10	1	31.75	33.00	1	3,220	0.03%
2021/11/29	1	30.15	1	30.75	31.45	0	3,132	0.00%
2021/11/26	1	31.70	0	0.00	31.10	1	3,084	0.03%
2021/11/25	21	33.27	28	34.05	33.10	-7	3,026	-0.23%
2021/11/24	8	33.33	1	33.60	32.75	7	2,918	0.24%
2021/11/23	7	35.94	16	35.81	34.55	-9	2,816	-0.32%
2021/11/22	371	38.25	328	37.44	38.35	43	2,502	1.72%	大買/大賣/
2021/11/19	9	34.23	14	33.91	34.90	-5	2,170	-0.23%
2021/11/17	5	31.40	0	0.00	31.85	5	1,983	0.25%
2021/11/15	1	31.70	5	32.52	32.60	-4	1,923	-0.21%
2021/11/12	1	30.61	9	31.30	31.15	-8	1,836	-0.44%
2021/11/11	11	31.35	5	31.68	30.95	6	1,796	0.33%
2021/11/10	1	34.10	6	34.08	34.35	-5	1,685	-0.30%
2021/11/09	17	35.62	28	34.10	33.65	-11	1,602	-0.69%
2021/11/08	14	34.20	30	34.59	34.85	-16	1,533	-1.04%
2021/11/05	9	34.84	4	34.43	34.20	5	1,446	0.34%
2021/11/04	516	35.52	512	35.41	35.60	4	1,247	0.32%	大買/大賣/
2021/11/03	162	31.59	160	32.40	32.40	2	965	0.21%	大買/大賣/
2021/11/02	256	31.50	298	31.49	31.50	-42	663	-6.34%	大買/大賣/
2021/11/01	1	28.45	45	28.50	28.65	-44	451	-9.75%
2021/10/29	0	0.00	6	26.33	26.05	-6	284	-2.11%
2021/09/08	12	25.11	1	24.55	24.55	11	581	1.89%
2021/09/07	6	25.28	0	0.00	25.30	6	581	1.03%
2021/09/02	0	0.00	1	26.10	25.90	-1	579	-0.17%
2021/08/31	0	0.00	9	25.60	25.85	-9	570	-1.58%
2021/08/30	1	24.90	0	0.00	24.90	1	557	0.18%
2021/08/27	2	24.45	0	0.00	24.45	2	556	0.36%
2021/08/26	2.8	24.21	0	0.00	24.15	2.8	557	0.50%
2021/08/25	1	24.15	0	0.00	24.15	1	560	0.18%
2021/08/23	5	24.10	0	0.00	24.25	5	558	0.89%
2021/08/10	2	24.95	0	0.00	25.00	2	512	0.39%
2021/08/09	10	25.80	0	0.00	25.40	10	515	1.94%
2021/08/05	9	26.30	0	0.00	26.05	9	518	1.74%
2021/07/26	0	0.00	15	28.48	28.35	-15	498	-3.01%
2021/07/20	1	27.00	0	0.00	26.80	1	453	0.22%
2021/07/19	0	0.00	0	27.00	26.85	0	447	0.00%
2021/07/16	8	26.90	0	0.00	26.95	8	452	1.77%
2021/07/15	0	0.00	3	27.10	27.00	-3	447	-0.67%
2021/07/14	18	27.37	0	0.00	27.40	18	447	4.02%
2021/07/13	0	0.00	5	27.00	27.05	-5	447	-1.12%
2021/07/12	3	26.30	23	26.30	26.45	-20	412	-4.86%
2021/07/09	18	24.97	0	0.00	25.10	18	378	4.75%
2021/07/01	0	0.00	2	24.70	24.30	-2	423	-0.47%
2021/06/29	5	23.90	0	0.00	23.90	5	405	1.23%
2021/05/19	0	0.00	1	21.30	21.35	-1	437	-0.23%
2021/05/18	5	21.50	0	0.00	21.50	5	443	1.13%
2021/05/13	0.1	21.37	0	0.00	21.90	0.1	433	0.03%
2021/05/12	0	0.00	0.1	23.00	21.25	-0.1	428	-0.03%
2021/05/11	0.1	23.60	0	0.00	22.85	0.1	419	0.03%
2021/04/29	1	25.05	0	0.00	25.00	1	404	0.25%
2021/04/28	0	0.00	0	25.00	25.65	0	400	0.00%
2021/04/22	5	24.45	0	0.00	24.35	5	374	1.33%
2021/04/20	0	0.00	1	25.85	25.85	-1	357	-0.28%
2021/04/13	0	0.00	5	25.25	25.00	-5	320	-1.56%
2021/04/08	0	0.00	6.1	24.57	24.95	-6.1	286	-2.13%
2021/03/31	0	0.00	2	23.80	23.80	-2	288	-0.69%
2021/03/17	0	24.85	0	0.00	24.35	0	305	0.00%
2021/03/15	0	23.50	0	0.00	23.65	0	317	0.00%
2021/03/11	0	23.95	2	23.53	23.65	-2	486	-0.41%
2021/03/10	0	25.15	0	0.00	23.70	0	485	0.00%
2021/03/08	0	0.00	5.5	23.43	23.85	-5.5	487	-1.13%
2021/03/04	5	23.70	0	0.00	23.70	5	493	1.01%
2021/03/03	0	23.80	0	0.00	23.90	0	498	0.00%
2021/03/02	0	24.50	0	0.00	23.65	0	503	0.00%
2021/02/24	6	24.97	0	0.00	24.50	6	565	1.06%
2021/02/23	0	23.50	0	0.00	24.50	0	568	0.00%
2021/02/22	1	24.30	0	0.00	24.40	1	584	0.17%
2021/02/19	5	24.20	0	0.00	24.15	5	679	0.74%
2021/02/01	0	0.00	2	22.10	22.35	-2	692	-0.29%
2021/01/20	5	22.45	0	0.00	22.40	5	671	0.74%
2021/01/05	0	25.00	0	0.00	24.95	0	634	0.00%
2020/12/14	3	24.95	3	25.37	25.55	0	586	0.00%
2020/12/11	0	0.00	5	25.82	25.10	-5	582	-0.86%
2020/12/10	0	0.00	3	26.05	26.25	-3	566	-0.53%
2020/12/08	5	27.44	0	0.00	26.90	5	543	0.92%
2020/12/07	5	26.84	3	27.05	27.05	2	490	0.41%
2020/12/03	0	0.00	1	25.00	25.00	-1	367	-0.27%
2020/11/24	3	26.10	0	0.00	25.80	3	338	0.89%
2020/11/23	0	0.00	1	26.25	25.80	-1	322	-0.31%
2020/11/20	0	0.00	1	25.30	25.35	-1	282	-0.35%
2020/11/19	3	24.58	0	0.00	24.60	3	266	1.13%
2020/11/18	12	24.88	16	25.24	25.10	-4	249	-1.60%
2020/11/17	0	0.00	5	23.40	23.40	-5	151	-3.30%
2020/11/12	0	0.00	2	21.30	21.20	-2	141	-1.41%
2020/10/29	0	0.00	1	21.40	21.35	-1	181	-0.55%
2020/10/28	0	0.00	2	21.60	21.60	-2	182	-1.10%
2020/10/27	1	21.25	1	21.30	21.30	0	180	0.00%
2020/10/23	1	21.10	0	0.00	21.05	1	189	0.53%
2020/10/22	0	0.00	10	21.09	21.05	-10	196	-5.09%
2020/10/13	10	21.28	0	0.00	21.70	10	204	4.89%
2020/09/24	5	20.40	0	0.00	20.45	5	262	1.91%
2020/09/23	0	0.00	0.1	22.80	20.80	-0.1	267	-0.04%
2020/09/14	0	21.30	0	0.00	21.10	0	299	0.00%
2020/08/31	1	21.90	0	0.00	21.80	1	346	0.29%
2020/08/28	0	0.00	0	22.70	21.30	0	351	0.00%
2020/08/26	1	21.55	0	0.00	21.50	1	362	0.28%
2020/08/19	5	21.85	0	0.00	21.85	5	409	1.22%
2020/08/18	0	0.00	1	22.25	22.25	-1	407	-0.25%
2020/08/17	0	0.00	1.1	20.97	21.20	-1.1	406	-0.27%
2020/08/14	5	20.80	1	20.95	21.00	4	413	0.97%
2020/08/11	1	20.80	20	20.70	20.85	-19	413	-4.60%
2020/08/10	5	21.40	0	0.00	21.20	5	410	1.22%
2020/07/30	5.1	23.50	2	23.35	23.50	3.1	423	0.73%
2020/07/24	0	0.00	0.1	26.40	23.70	-0.1	426	-0.01%
2020/07/20	5	23.80	0	0.00	23.80	5	438	1.14%
2020/07/17	0	0.00	1	24.15	24.20	-1	439	-0.23%
2020/07/13	0	0.00	2	24.30	24.25	-2	462	-0.43%
2020/07/10	2.1	24.56	0	0.00	24.65	2.1	485	0.42%
2020/07/09	1	25.55	0	0.00	25.55	1	478	0.21%
2020/07/08	0	0.00	1	25.00	25.00	-1	471	-0.21%
2020/07/07	2	25.25	0	0.00	25.20	2	468	0.43%
2020/07/02	2	26.45	1	26.25	26.35	1	462	0.22%
2020/07/01	1	28.25	0	0.00	28.25	1	459	0.22%
2020/06/15	10	27.30	0	0.00	27.15	10	484	2.06%
2020/06/12	0	0.00	2	26.80	27.00	-2	490	-0.41%
2020/06/05	20	28.35	1	28.20	28.55	19	511	3.71%
2020/06/02	0	0.00	1	27.70	27.65	-1	535	-0.19%
2020/05/28	5	28.42	6	27.68	27.25	-1	530	-0.19%
2020/05/27	1	28.05	0	0.00	28.30	1	515	0.19%
2020/05/22	2	26.70	0	0.00	26.70	2	486	0.41%
2020/05/21	2	26.90	0	0.00	27.05	2	483	0.41%
2020/04/16	0	0.00	3	26.50	26.60	-3	405	-0.74%
2020/04/14	0	0.00	1	26.00	26.00	-1	375	-0.27%
2020/04/10	0	0.00	1	25.30	25.60	-1	376	-0.27%
2020/04/09	1	25.65	0	0.00	25.75	1	375	0.27%
2020/04/07	0	0.00	2	24.80	24.80	-2	368	-0.54%
2020/03/30	5	22.95	0	0.00	23.75	5	353	1.42%
2020/03/27	0	0.00	5	24.04	23.70	-5	351	-1.42%
2020/03/24	0	0.00	1	21.90	21.80	-1	349	-0.29%
2020/03/23	1	21.10	0	0.00	20.90	1	347	0.29%
2020/03/20	3	21.00	0	0.00	21.70	3	347	0.86%
2020/03/11	2	29.90	0	0.00	29.70	2	276	0.72%
2020/02/06	2	30.50	0	0.00	30.45	2	349	0.57%
2020/01/30	5	30.44	0	0.00	30.00	5	350	1.43%
2020/01/13	4	32.80	0	0.00	32.90	4	363	1.10%
2019/12/19	0	0.00	3	33.90	33.75	-3	393	-0.76%
2019/12/13	3	33.90	0	0.00	33.80	3	385	0.78%
2019/12/05	0	0.00	5	34.00	33.75	-5	372	-1.34%
2019/11/13	5	34.45	0	0.00	34.15	5	334	1.49%
2019/11/08	0	0.00	2	36.00	36.00	-2	275	-0.73%
2019/10/28	0	0.00	9	36.05	35.90	-9	261	-3.44%
2019/10/25	9	34.98	0	0.00	35.05	9	255	3.53%
2019/10/16	0	0.00	5	35.34	35.20	-5	258	-1.93%
2019/10/14	0	0.00	1	35.20	35.00	-1	254	-0.39%
2019/10/09	1	34.95	1	34.95	35.05	0	250	0.00%
2019/10/08	2	34.55	0	0.00	34.35	2	236	0.84%
2019/10/07	5	34.65	5	34.70	34.75	0	233	0.00%
2019/10/04	0	0.00	1	33.45	33.65	-1	220	-0.45%
2019/10/01	0	0.00	1	33.35	33.10	-1	222	-0.45%
2019/09/25	1	33.60	0	0.00	33.60	1	234	0.43%
2019/08/29	0	0.00	0.3	33.15	33.00	-0.3	237	-0.13%
2019/08/14	4	32.00	0	0.00	32.00	4	275	1.45%
2019/08/08	5	32.60	0	0.00	32.80	5	280	1.78%
2019/08/02	5	33.55	20	33.62	33.00	-15	306	-4.90%
2019/07/29	0	0.00	9	35.00	35.05	-9	321	-2.80%
2019/07/22	10	34.10	21	34.15	33.90	-11	320	-3.43%
2019/07/19	10	34.15	8	34.20	34.20	2	320	0.62%
2019/07/16	0	0.00	10	34.20	34.00	-10	328	-3.05%
2019/07/15	0	0.00	1	33.90	34.00	-1	332	-0.30%
2019/07/01	0.2	36.00	0	0.00	36.05	0.2	431	0.06%
2019/06/26	0	0.00	10	35.80	35.80	-10	454	-2.20%
2019/06/06	0	0.00	3	34.70	34.55	-3	608	-0.49%
2019/05/31	3	36.35	0	0.00	35.65	3	637	0.47%
2019/05/15	0	0.00	0.1	36.50	36.50	-0.1	609	-0.02%
2019/05/14	2	36.20	0	0.00	36.40	2	613	0.33%
2019/04/26	0	0.00	1	36.15	36.35	-1	553	-0.18%
2019/04/18	2	38.05	10	38.00	37.00	-8	574	-1.39%
2019/03/29	0	0.00	11	37.40	37.20	-11	434	-2.53%
2019/03/18	3	37.20	0	0.00	36.90	3	355	0.84%
2019/03/11	0	0.00	1	33.95	34.50	-1	254	-0.39%
2019/03/07	1	33.25	0	0.00	32.75	1	234	0.43%
2019/02/26	0	0.00	3	31.85	31.90	-3	196	-1.53%
2018/11/16	3	29.70	0	0.00	29.45	3	373	0.80%
2018/11/02	0	0.00	3	28.55	28.40	-3	450	-0.67%
2018/11/01	3	28.05	0	0.00	28.15	3	449	0.67%
2018/09/06	0	0.00	3	35.40	35.10	-3	501	-0.60%
2018/08/29	0	0.00	1	36.15	36.10	-1	732	-0.14%
2018/08/27	3	35.90	0	0.00	36.00	3	731	0.41%
2018/08/23	1	36.70	0	0.00	36.45	1	796	0.13%
2018/06/11	1	38.60	2	39.28	39.20	-1	1,274	-0.08%
2018/06/08	0	0.00	1	38.65	38.55	-1	1,215	-0.08%
2018/06/04	0	0.00	2	37.50	37.50	-2	1,193	-0.17%
2018/05/31	1	38.00	0	0.00	37.80	1	1,183	0.08%
2018/05/29	0	0.00	3	38.13	37.95	-3	1,089	-0.28%
2018/05/18	1	36.80	0	0.00	36.60	1	1,001	0.10%
2018/05/15	3	38.80	3	38.17	36.55	0	978	0.00%
2018/05/14	0	0.00	1	35.60	37.20	-1	909	-0.11%
2018/05/08	1	36.65	0	0.00	36.55	1	887	0.11%
2018/04/23	0	0.00	2	35.30	35.20	-2	836	-0.24%
2018/04/19	0	0.00	10	36.68	36.35	-10	817	-1.22%
2018/04/18	10	36.45	1	36.70	36.50	9	807	1.11%
2018/04/17	0	0.00	5	37.40	36.10	-5	791	-0.63%
2018/04/16	5	36.48	0	0.00	36.05	5	745	0.67%
2018/04/12	1	38.25	0	0.00	37.65	1	711	0.14%
2018/04/11	0	0.00	1	37.60	38.35	-1	587	-0.17%
2018/04/10	1	34.80	0	0.00	34.90	1	541	0.18%
2018/03/31	0	0.00	5	33.50	33.40	-5	568	-0.88%
2018/03/30	5	33.80	0	0.00	33.65	5	574	0.87%
2018/03/21	0	35.05	0	0.00	35.05	0	621	0.00%
2018/03/20	0	0.00	2	35.25	35.15	-2	628	-0.32%
2018/03/15	0	0.00	2	35.45	35.35	-2	665	-0.30%
2018/03/14	0	0.00	4	35.60	35.55	-4	763	-0.52%
2018/03/12	9	36.17	7	36.16	35.45	2	796	0.25%
2018/03/09	3	34.70	1	34.95	34.60	2	791	0.25%
2018/02/02	0	0.00	1	36.00	35.00	-1	1,241	-0.08%
2018/02/01	1	34.50	1	35.10	34.75	0	1,239	0.00%
2018/01/31	1	34.00	0	0.00	34.00	1	1,258	0.08%
2018/01/25	0	34.90	0	0.00	34.80	0	1,313	0.00%
2018/01/17	4	36.25	0	0.00	36.00	4	1,406	0.28%
2018/01/10	1	35.55	0	0.00	35.05	1	1,408	0.07%