新唐 (4919)-元富-永和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
129.5
漲跌
▼1.0
漲幅
-0.77%
成交量
1,418張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	131.80	4	130.50	130.50	1	1,951	0.05%
2024/04/25	1	131.00	0	0.00	127.50	1	1,914	0.05%
2024/04/23	0	0.00	1	129.00	128.00	-1	1,909	-0.05%
2024/04/19	1	131.50	0	0.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/16	0	0.00	1	127.00	127.50	-1	1,755	-0.06%
2024/04/15	1	129.50	2	128.75	129.00	-1	1,793	-0.06%
2024/04/12	1	129.50	0	0.00	129.50	1	1,774	0.06%
2024/04/03	1	125.50	1	125.50	127.00	0	1,836	0.00%
2024/03/29	2	123.00	0	0.00	122.50	2	1,858	0.11%
2024/03/21	0	0.00	0.8	122.00	122.00	-0.8	1,896	-0.04%
2024/03/20	0	0.00	1	123.50	123.00	-1	1,956	-0.05%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/07	0	0.00	1.5	126.33	125.50	-1.5	2,176	-0.07%
2024/03/06	0	0.00	1	127.50	127.00	-1	2,210	-0.05%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/29	1	128.50	0	0.00	129.00	1	2,825	0.04%
2024/02/27	3	130.00	3	132.00	128.50	0	2,883	0.00%
2024/02/21	0	0.00	1	131.00	131.00	-1	3,088	-0.03%
2024/02/20	0	0.00	1	132.00	131.50	-1	3,139	-0.03%
2024/02/19	1	133.00	0	0.00	132.50	1	3,190	0.03%
2024/02/15	1	126.00	0	0.00	128.50	1	3,434	0.03%
2024/01/24	0	0.00	1	131.00	131.00	-1	3,620	-0.03%
2024/01/22	0.8	135.50	0	0.00	133.50	0.8	3,639	0.02%
2024/01/18	1	130.00	0	0.00	130.00	1	3,651	0.03%
2024/01/17	1	134.00	0	0.00	130.00	1	3,651	0.03%
2024/01/09	0	0.00	3	136.00	135.00	-3	3,800	-0.08%
2024/01/08	1	138.00	0	0.00	138.00	1	3,792	0.03%
2024/01/05	10	140.00	10	142.00	139.50	0	3,835	0.00%
2024/01/03	0	0.00	1	141.00	142.00	-1	3,801	-0.03%
2023/12/29	0	0.00	0.1	141.50	142.00	-0.1	3,793	0.00%
2023/12/28	0	0.00	1	141.50	142.00	-1	3,785	-0.03%
2023/12/22	1	139.50	0	0.00	139.50	1	3,734	0.03%
2023/12/18	0	0.00	6	138.00	137.50	-6	3,749	-0.16%
2023/12/15	2	141.00	1.1	142.00	141.00	1	3,721	0.03%
2023/12/13	0	0.00	1	143.00	143.50	-1	3,695	-0.03%
2023/12/07	1	142.00	0	0.00	142.00	1	3,886	0.03%
2023/12/05	1	145.50	0.1	146.50	146.00	0.9	3,838	0.02%
2023/11/30	0	0.00	3	150.33	148.50	-3	3,801	-0.08%
2023/11/29	15.1	149.73	15	149.37	149.50	0.1	3,692	0.00%
2023/11/28	1	141.00	1	143.00	144.00	0	3,441	0.00%
2023/11/27	3	142.50	4	142.25	141.50	-1	3,349	-0.03%
2023/11/24	0	0.00	1	142.50	139.00	-1	3,216	-0.03%
2023/11/21	0.1	137.50	0	0.00	138.00	0.1	3,036	0.00%
2023/11/20	0	0.00	2	139.00	138.50	-2	3,037	-0.07%
2023/11/17	0	138.50	0	0.00	138.50	0	3,057	0.00%
2023/11/16	2	137.50	2	136.50	136.50	0	3,041	0.00%
2023/11/15	2	138.75	3	136.68	138.00	-1	3,016	-0.03%
2023/11/10	0	0.00	0	130.50	131.00	0	2,750	0.00%
2023/11/02	0	0.00	1	130.00	131.00	-1	2,812	-0.04%
2023/11/01	2	128.50	0	0.00	128.50	2	2,820	0.07%
2023/10/30	2	127.50	0	0.00	128.00	2	2,994	0.07%
2023/10/24	0	0.00	1	129.00	130.00	-1	3,591	-0.03%
2023/10/23	1	128.00	9	128.28	128.00	-8	3,647	-0.22%
2023/10/19	3	132.50	1	132.00	132.50	2	3,759	0.05%
2023/10/18	3	131.83	5.5	131.91	130.00	-2.5	3,850	-0.06%
2023/10/17	1	130.50	0	0.00	130.00	1	3,988	0.03%
2023/10/16	1	130.50	12	131.17	130.50	-11	4,164	-0.26%
2023/10/13	0	0.00	17	129.06	131.00	-17	4,309	-0.39%
2023/10/11	26.5	126.92	0	127.50	126.00	26.5	4,416	0.60%
2023/10/06	0	0.00	5	128.00	128.00	-5	4,463	-0.11%
2023/10/02	1	126.00	2	126.00	126.00	-1	4,591	-0.02%
2023/09/26	1	125.50	2	125.50	125.50	-1	5,084	-0.02%
2023/09/25	1	128.00	0	0.00	126.50	1	5,098	0.02%
2023/09/22	0	126.00	0	0.00	128.00	0	5,066	0.00%
2023/09/21	1	127.50	0	0.00	127.50	1	5,038	0.02%
2023/09/20	1	131.50	0	0.00	130.50	1	5,033	0.02%
2023/09/19	3	135.50	2	133.00	132.50	1	5,046	0.02%
2023/09/18	0	0.00	6	133.50	134.00	-6	5,004	-0.12%
2023/09/14	2	131.50	3.5	132.29	132.00	-1.5	4,990	-0.03%
2023/09/13	31	132.32	21.5	130.22	130.00	9.5	4,971	0.19%
2023/09/12	1	128.50	1	128.50	128.50	0	4,885	0.00%
2023/09/11	1	126.50	0	0.00	126.50	1	4,966	0.02%
2023/09/08	0	0.00	0.1	128.50	127.00	-0.1	5,039	0.00%
2023/09/07	0	0.00	2	127.50	127.50	-2	5,196	-0.04%
2023/09/06	3	128.67	2	129.50	129.00	1	5,233	0.02%
2023/09/05	2	127.75	0	0.00	128.50	2	5,203	0.04%
2023/08/31	3	122.83	0	0.00	123.50	3	5,189	0.06%
2023/08/25	1.5	119.00	0	0.00	120.50	1.5	5,309	0.03%
2023/08/24	0	0.00	0.1	121.00	120.50	-0.1	5,383	0.00%
2023/08/23	0	0.00	1	119.50	121.50	-1	5,455	-0.02%
2023/08/22	0	121.50	0	0.00	120.00	0	5,447	0.00%
2023/08/21	0	0.00	1	122.50	121.50	-1	5,471	-0.02%
2023/08/18	0	126.00	0	0.00	125.00	0	5,494	0.00%
2023/08/14	0	0.00	2	123.00	125.50	-2	5,696	-0.04%
2023/08/11	1	124.00	2	125.25	124.00	-1	5,709	-0.02%
2023/08/10	1	123.50	1	124.00	124.50	0	5,803	0.00%
2023/08/09	5	127.50	1	127.50	127.50	4	5,797	0.07%
2023/08/04	1.2	125.57	0	0.00	126.50	1.2	5,943	0.02%
2023/08/02	3.1	127.09	8	128.00	126.50	-4.9	6,058	-0.08%
2023/08/01	3	136.17	4	135.13	133.00	-1	6,000	-0.02%
2023/07/31	12.2	139.31	14	138.00	140.00	-1.8	5,836	-0.03%
2023/07/28	30.2	142.50	39	141.72	142.00	-8.8	5,698	-0.15%
2023/07/27	7	139.00	1	137.50	139.50	6	5,616	0.11%
2023/07/26	1	137.00	0	0.00	136.50	1	5,628	0.02%
2023/07/25	7	140.21	1	141.50	139.00	6	5,618	0.11%
2023/07/24	5	141.00	1	141.50	140.00	4	5,584	0.07%
2023/07/21	2	140.50	3	139.50	140.00	-1	5,630	-0.02%
2023/07/20	5	143.90	4	144.00	142.00	1	5,673	0.02%
2023/07/19	12	142.67	10	143.55	141.50	2	5,475	0.04%
2023/07/18	6	140.00	8	139.69	141.00	-2	5,344	-0.04%
2023/07/17	2	137.50	1	136.50	138.00	1	5,173	0.02%
2023/07/14	0	0.00	6	136.58	137.00	-6	5,169	-0.12%
2023/07/13	3	132.83	3	133.50	133.00	0	5,120	0.00%
2023/07/12	1	131.50	2	134.00	131.50	-1	5,077	-0.02%
2023/07/11	6	134.17	2	133.00	133.50	4	5,062	0.08%
2023/07/10	1	130.50	3	131.00	131.00	-2	5,068	-0.04%
2023/07/07	5	131.20	2	131.75	131.00	3	5,071	0.06%
2023/07/06	2	135.75	0	137.00	134.00	2	5,046	0.04%
2023/07/05	10	138.45	10	137.00	136.00	0	4,982	0.00%
2023/07/04	1	132.00	1	133.50	135.50	0	4,758	0.00%
2023/06/30	1	128.00	1	128.00	128.50	0	4,718	0.00%
2023/06/27	3	129.67	2	129.00	128.00	1	5,056	0.02%
2023/06/26	1	131.00	4	129.88	131.00	-3	5,095	-0.06%
2023/06/21	2	127.75	0	0.00	128.00	2	5,190	0.04%
2023/06/19	5	133.00	1	131.00	130.50	4	5,642	0.07%
2023/06/16	2	131.75	4	132.25	131.50	-2	5,638	-0.04%
2023/06/15	3	133.50	4	133.00	134.00	-1	5,682	-0.02%
2023/06/14	4	131.00	2	131.50	130.50	2	5,637	0.04%
2023/06/13	6	133.67	6	134.50	135.00	0	5,582	0.00%
2023/06/09	1	127.00	1.6	128.00	128.00	-0.6	5,465	-0.01%
2023/06/08	1	127.00	0.2	127.50	126.00	0.8	5,502	0.01%
2023/06/05	1	128.50	1	129.00	130.00	0	5,624	0.00%
2023/06/02	1	127.00	0	0.00	127.00	1	5,665	0.02%
2023/06/01	1	127.50	0	0.00	127.00	1	5,927	0.02%
2023/05/31	1	128.50	0	0.00	129.00	1	6,015	0.02%
2023/05/30	0	0.00	1	128.50	129.00	-1	6,057	-0.02%
2023/05/29	0.2	129.75	1	130.00	130.50	-0.8	6,039	-0.01%
2023/05/26	0	126.50	2	126.00	125.50	-2	6,126	-0.03%
2023/05/25	2	125.50	0	0.00	125.50	2	6,300	0.03%
2023/05/24	2	124.75	0	0.00	124.50	2	6,388	0.03%
2023/05/23	2	127.75	4	127.63	127.50	-2	6,466	-0.03%
2023/05/22	0	0.00	1	126.50	127.00	-1	6,636	-0.02%
2023/05/19	2	128.25	1	126.50	126.00	1	6,787	0.01%
2023/05/18	11	125.55	3	125.67	125.50	8	6,762	0.12%
2023/05/16	0	0.00	1	121.00	121.50	-1	6,830	-0.01%
2023/05/15	1	123.50	1	123.50	122.50	0	6,814	0.00%
2023/05/12	6	124.00	6	124.50	125.50	0	6,893	0.00%
2023/05/11	1.2	125.92	0	0.00	124.00	1.2	6,930	0.02%
2023/05/10	1	128.00	1	125.50	129.50	0	7,124	0.00%
2023/05/09	4	126.75	3	128.00	126.50	1	7,217	0.01%
2023/05/08	4	135.13	4	134.50	133.50	0	7,224	0.00%
2023/05/05	1	132.50	0	0.00	133.50	1	7,405	0.01%
2023/05/04	0	133.50	0	0.00	131.50	0	7,952	0.00%
2023/05/03	8	132.00	8	130.63	133.50	0	8,266	0.00%
2023/05/02	6	131.58	5	130.70	131.00	1	8,292	0.01%
2023/04/28	0	0.00	2	130.50	133.00	-2	8,374	-0.02%
2023/04/26	13	128.46	7	128.36	130.50	6	8,364	0.07%
2023/04/25	37	132.58	38	133.05	130.00	-1	8,288	-0.01%
2023/04/24	6	138.00	11.2	138.31	139.00	-5.2	8,236	-0.06%
2023/04/21	3	139.83	3	139.83	139.00	0	8,332	0.00%
2023/04/20	2.2	143.27	3	142.50	142.50	-0.8	8,360	-0.01%
2023/04/19	5	144.50	3	144.83	143.50	2	8,468	0.02%
2023/04/17	1	150.00	0	0.00	149.00	1	8,406	0.01%
2023/04/14	0	0.00	5	148.10	148.50	-5	8,401	-0.06%
2023/04/13	2	146.50	0	0.00	147.00	2	8,416	0.02%
2023/04/11	0	0.00	2	150.50	150.00	-2	8,409	-0.02%
2023/04/06	1	147.50	0	0.00	148.00	1	8,373	0.01%
2023/03/31	2	150.75	4	149.63	149.50	-2	8,403	-0.02%
2023/03/30	5	145.00	5	148.50	148.50	0	8,360	0.00%
2023/03/29	2	142.50	1	141.50	143.00	1	8,337	0.01%
2023/03/28	5	148.40	4	146.63	146.00	1	8,476	0.01%
2023/03/27	1	153.00	2	154.75	151.50	-1	8,360	-0.01%
2023/03/24	8	157.31	1	158.50	155.50	7	8,339	0.08%
2023/03/23	5	159.70	13	157.73	159.50	-8	8,267	-0.10%
2023/03/22	1	148.50	2	148.75	150.00	-1	7,933	-0.01%
2023/03/20	1	147.00	1	146.00	148.00	0	7,914	0.00%
2023/03/17	2	147.00	3	147.01	148.00	-1	7,991	-0.01%
2023/03/16	3	144.17	2	144.75	144.50	1	8,098	0.01%
2023/03/15	2	149.75	1	149.50	147.00	1	8,154	0.01%
2023/03/14	0	147.00	0	0.00	147.00	0	8,204	0.00%
2023/03/10	2	145.00	1	146.00	145.00	1	8,362	0.01%
2023/03/09	1	148.50	1	151.50	148.50	0	8,462	0.00%
2023/03/08	2	148.00	1	148.50	150.00	1	8,439	0.01%
2023/03/07	8	148.19	6	148.50	148.50	2	8,528	0.02%
2023/03/06	7	155.36	11	157.14	151.50	-4	8,498	-0.05%
2023/03/03	3	151.00	2	150.75	150.50	1	8,334	0.01%
2023/03/01	10	147.50	11	149.50	149.50	-1	8,852	-0.01%
2023/02/24	7	150.57	5	150.20	147.50	2	9,086	0.02%
2023/02/23	4	149.00	7	146.57	149.50	-3	9,028	-0.03%
2023/02/22	2	143.00	1	143.50	142.50	1	9,014	0.01%
2023/02/21	1	145.50	1	145.50	145.50	0	9,132	0.00%
2023/02/20	2	146.50	2	143.50	143.50	0	9,533	0.00%
2023/02/17	3	143.17	0	0.00	144.50	3	9,521	0.03%
2023/02/16	5	146.40	6	146.83	149.00	-1	9,440	-0.01%
2023/02/15	3	145.00	0	0.00	145.00	3	9,608	0.03%
2023/02/14	4	146.25	1	149.00	145.50	3	9,519	0.03%
2023/02/13	0	0.00	1	149.00	147.50	-1	9,556	-0.01%
2023/02/10	3	149.17	2	150.50	147.50	1	9,660	0.01%
2023/02/09	55	151.28	58	151.85	150.50	-3	9,805	-0.03%
2023/02/08	11	151.23	17	153.91	154.00	-6	9,831	-0.06%
2023/02/07	0	0.00	1	149.00	148.50	-1	9,742	-0.01%
2023/02/06	2	147.25	1	148.02	148.50	1	9,772	0.01%
2023/02/03	2	149.75	6	150.75	151.50	-4	9,674	-0.04%
2023/02/02	13	147.00	31	147.34	147.00	-18	9,537	-0.19%
2023/02/01	0	0.00	4	134.38	142.00	-4	9,089	-0.04%
2023/01/31	4	129.38	9	130.17	129.50	-5	8,855	-0.06%
2023/01/30	0	0.00	8	130.25	130.50	-8	8,906	-0.09%
2023/01/17	1	124.00	1	126.00	126.00	0	8,856	0.00%
2023/01/16	6	125.42	7	124.79	125.50	-1	8,966	-0.01%
2023/01/13	10	125.40	12	126.88	124.00	-2	8,992	-0.02%
2023/01/12	14	125.93	16	126.41	125.50	-2	9,057	-0.02%
2023/01/11	2	123.75	2	124.00	125.50	0	9,041	0.00%
2023/01/10	5	123.10	8	123.88	123.50	-3	9,085	-0.03%
2023/01/09	9	122.83	4	122.00	123.50	5	9,169	0.05%
2023/01/06	2	115.00	4	117.75	118.00	-2	9,206	-0.02%
2023/01/05	7	118.00	1	115.00	115.50	6	9,376	0.06%
2023/01/03	3	117.00	4	116.00	118.00	-1	9,535	-0.01%
2022/12/30	6	117.58	5	116.00	115.00	1	9,554	0.01%
2022/12/29	0	0.00	1	112.00	116.50	-1	9,620	-0.01%
2022/12/23	3	117.00	3	116.00	117.00	0	10,116	0.00%
2022/12/22	2	121.25	1	120.50	119.50	1	10,179	0.01%
2022/12/21	4	119.25	14	119.54	120.00	-10	10,261	-0.10%
2022/12/20	14	121.61	6	123.83	118.50	8	10,300	0.08%
2022/12/19	1	120.00	0	0.00	120.00	1	10,205	0.01%
2022/12/16	5	120.60	12	120.13	121.00	-7	10,373	-0.07%
2022/12/15	3	123.33	1	123.50	123.50	2	10,490	0.02%
2022/12/14	5	123.50	1	124.44	125.00	4	10,525	0.04%
2022/12/13	0	0.00	1	120.00	120.00	-1	10,613	-0.01%
2022/12/12	6	121.92	2	121.50	122.00	4	10,622	0.04%
2022/12/09	2	125.75	0	0.00	121.50	2	10,681	0.02%
2022/12/08	3	123.00	4	123.63	124.00	-1	10,619	-0.01%
2022/12/07	3	119.17	24	120.38	118.50	-21	10,585	-0.20%
2022/12/06	6	125.00	4	126.00	124.00	2	10,914	0.02%
2022/12/05	8	126.81	11	127.50	127.00	-3	10,858	-0.03%
2022/12/02	6.5	124.35	1	124.00	124.50	5.5	10,783	0.05%
2022/12/01	1	124.50	7	124.00	123.50	-6	10,825	-0.06%
2022/11/30	1	121.00	0	0.00	121.00	1	10,891	0.01%
2022/11/29	8	121.31	6	119.83	120.50	2	10,954	0.02%
2022/11/28	2	122.00	3	120.33	122.00	-1	10,869	-0.01%
2022/11/25	6	121.50	4	120.50	120.00	2	10,880	0.02%
2022/11/24	65	124.78	70	125.36	123.50	-5	10,847	-0.05%
2022/11/23	10	122.85	12	122.88	122.50	-2	10,472	-0.02%
2022/11/22	49	121.56	31	121.68	122.00	18	10,331	0.17%
2022/11/21	17	118.24	18	118.28	118.00	-1	10,324	-0.01%
2022/11/18	4	117.87	1	119.50	115.50	3	10,538	0.03%
2022/11/17	19	120.32	23	120.98	121.00	-4	10,446	-0.04%
2022/11/16	79	119.69	71.5	119.06	123.00	7.6	10,300	0.07%
2022/11/15	25	114.28	28.4	115.15	116.00	-3.4	9,870	-0.03%
2022/11/14	7	109.00	8	110.00	111.00	-1	10,112	-0.01%
2022/11/11	17	110.76	4	110.00	109.50	13	10,391	0.13%
2022/11/10	0	0.00	1	109.50	110.00	-1	10,306	-0.01%
2022/11/09	10	109.55	15	109.33	109.50	-5	10,425	-0.05%
2022/11/08	44	108.95	39	110.06	107.50	5	10,680	0.05%
2022/11/07	15	106.03	19	107.53	107.50	-4	10,829	-0.04%
2022/11/04	3	110.33	6	110.75	111.00	-3	10,661	-0.03%
2022/11/03	18	110.06	20.1	109.18	110.50	-2.1	10,550	-0.02%
2022/11/02	11	107.23	14	107.61	107.00	-3	10,464	-0.03%
2022/11/01	2	104.00	3.1	104.16	104.00	-1.1	10,460	-0.01%
2022/10/31	28	102.84	27	103.39	102.50	1	10,606	0.01%
2022/10/28	9.1	103.10	6	103.25	102.50	3.1	10,684	0.03%
2022/10/27	2	101.25	6	99.53	101.50	-4	10,623	-0.04%
2022/10/26	10	95.52	8	95.73	95.70	2	10,559	0.02%
2022/10/25	7	97.53	7	98.53	97.30	0	10,521	0.00%
2022/10/24	19	100.50	32	99.66	97.90	-13	10,523	-0.12%
2022/10/21	4	97.42	5	96.60	95.00	-1	10,508	-0.01%
2022/10/20	8	97.71	7	98.47	98.40	1	10,537	0.01%
2022/10/19	3	101.00	3	100.00	99.80	0	10,741	0.00%
2022/10/18	11	101.64	10	101.10	100.50	1	10,864	0.01%
2022/10/17	13	101.95	13	99.74	103.00	0	11,816	0.00%
2022/10/14	7	99.76	16	101.62	103.50	-9	12,295	-0.07%
2022/10/13	15	102.45	20.4	97.41	94.10	-5.4	12,329	-0.04%
2022/10/12	13	104.42	13	105.42	104.00	0	12,291	0.00%
2022/10/11	9.1	108.45	9	109.39	107.00	0.1	12,413	0.00%
2022/10/07	2	112.75	13	113.08	113.00	-11	12,607	-0.09%
2022/10/06	10	113.65	12	115.38	115.50	-2	13,015	-0.02%
2022/10/05	22	113.86	20	114.70	113.00	2	13,248	0.02%
2022/10/04	8	109.38	8	110.06	110.00	0	13,313	0.00%
2022/10/03	4.2	105.70	4	106.88	107.50	0.2	13,402	0.00%
2022/09/30	1	108.00	2	104.00	108.00	-1	13,595	-0.01%
2022/09/29	12	107.54	18	105.56	104.50	-6	13,715	-0.04%
2022/09/28	2.1	106.00	1	107.00	105.00	1.1	13,911	0.01%
2022/09/27	9.4	110.06	10	110.10	113.50	-0.6	14,330	0.00%
2022/09/26	11.1	112.20	14	110.46	108.50	-2.9	14,738	-0.02%
2022/09/23	8	119.50	8	118.31	117.00	0	15,029	0.00%
2022/09/22	14.3	124.09	5	124.90	124.00	9.3	15,066	0.06%
2022/09/21	5	124.00	7	123.28	124.00	-2	15,104	-0.01%
2022/09/20	13	123.77	16	123.16	122.50	-3	15,196	-0.02%
2022/09/19	7	120.64	7	120.86	120.50	0	15,291	0.00%
2022/09/16	7	120.14	6	120.75	120.00	1	15,471	0.01%
2022/09/15	8	122.81	7	124.14	120.00	1	15,554	0.01%
2022/09/14	1	122.50	4	122.25	123.50	-3	15,708	-0.02%
2022/09/13	31	124.40	24	124.13	122.50	7	15,748	0.04%
2022/09/12	11	119.23	10	119.90	118.50	1	15,530	0.01%
2022/09/08	2	114.75	4	116.38	117.50	-2	15,711	-0.01%
2022/09/07	9	114.33	15	113.27	115.00	-6	15,940	-0.04%
2022/09/06	24	113.88	16	112.69	113.00	8	16,010	0.05%
2022/09/05	5	120.20	1	118.50	118.50	4	15,932	0.03%
2022/09/02	0	0.00	8	122.25	122.00	-8	15,939	-0.05%
2022/09/01	7	122.00	4	121.50	121.00	3	16,062	0.02%
2022/08/31	3	125.50	5	125.30	125.50	-2	16,138	-0.01%
2022/08/30	5	122.60	1	122.50	122.50	4	16,552	0.02%
2022/08/29	10	122.30	8	121.50	123.00	2	17,208	0.01%
2022/08/26	30	129.12	20	129.73	126.50	10	17,514	0.06%
2022/08/25	35	128.00	25	127.90	127.50	10	17,347	0.06%
2022/08/24	1	121.50	6	123.00	123.00	-5	17,193	-0.03%
2022/08/23	9	121.28	5.3	121.17	121.50	3.8	17,543	0.02%
2022/08/22	14	124.46	14	125.11	123.50	0	17,678	0.00%
2022/08/19	44	127.08	37	126.32	125.50	7	17,767	0.04%
2022/08/18	34	119.32	41	121.06	124.50	-7	17,514	-0.04%
2022/08/17	22	121.43	17	122.32	119.50	5	17,449	0.03%
2022/08/16	19	124.16	10.3	123.95	122.50	8.7	17,705	0.05%
2022/08/15	27	125.48	18	124.44	124.00	9	17,881	0.05%
2022/08/12	18.3	118.29	23	118.96	121.50	-4.8	18,001	-0.03%
2022/08/11	6	113.50	7	113.29	113.00	-1	17,973	-0.01%
2022/08/10	8	111.56	6	111.08	111.00	2	18,274	0.01%
2022/08/09	8	113.00	6	113.92	113.50	2	18,552	0.01%
2022/08/08	9	114.56	11	115.09	114.00	-2	19,047	-0.01%
2022/08/05	4.1	112.68	5	111.50	114.00	-0.9	19,385	0.00%
2022/08/04	12.3	104.89	14	105.71	106.50	-1.7	19,606	-0.01%
2022/08/03	4	108.50	12	109.33	108.00	-8	19,728	-0.04%
2022/08/02	2	109.00	4	110.13	109.00	-2	20,209	-0.01%
2022/08/01	18	113.11	13	113.92	112.50	5	20,510	0.02%
2022/07/29	20	118.93	5	119.40	119.50	15	21,141	0.07%
2022/07/28	10	120.85	8	122.00	118.00	2	21,759	0.01%
2022/07/27	10	120.25	12	120.38	120.00	-2	22,255	-0.01%
2022/07/26	17.1	121.90	27	122.07	119.50	-9.9	22,354	-0.04%
2022/07/25	20	127.63	22	127.09	127.50	-2	22,271	-0.01%
2022/07/22	145	132.66	125.1	133.14	130.00	19.9	22,383	0.09%	大買/大賣/
2022/07/21	34.1	124.90	51	126.05	129.50	-17	21,594	-0.08%
2022/07/20	18	117.72	18	118.11	118.00	0	21,191	0.00%
2022/07/19	10	115.65	8	115.06	114.00	2	21,217	0.01%
2022/07/18	48	117.51	34	116.84	117.00	14	21,378	0.07%
2022/07/15	62	114.47	58	114.09	116.00	4	21,812	0.02%
2022/07/14	62	111.15	66.1	111.45	114.50	-4.1	21,730	-0.02%
2022/07/13	13	114.00	6	113.92	110.00	7	21,524	0.03%
2022/07/12	12	112.54	11	112.27	112.50	1	21,510	0.00%
2022/07/11	17	117.53	12	118.00	117.50	5	21,710	0.02%
2022/07/08	35	119.36	39	119.35	117.00	-4	21,852	-0.02%
2022/07/07	18	112.67	29	114.69	117.00	-11	21,879	-0.05%
2022/07/06	31	116.10	29	115.57	112.50	2	22,093	0.01%
2022/07/05	45	120.17	46.1	118.63	118.00	-1.1	22,267	0.00%
2022/07/04	78	119.17	80	119.83	122.00	-2	22,281	-0.01%
2022/07/01	206	123.19	204	129.69	122.50	2	22,482	0.01%	大買/大賣/
2022/06/30	19	137.37	14	136.79	136.00	5	22,408	0.02%
2022/06/29	149	141.21	150	138.49	143.00	-1	22,711	0.00%	大買/大賣/
2022/06/28	38	142.70	25	142.94	140.50	13	22,946	0.06%
2022/06/27	23	147.02	14	147.04	147.50	9	23,468	0.04%
2022/06/24	3	142.17	5	140.10	140.00	-2	23,867	-0.01%
2022/06/23	11	144.95	10.1	145.93	144.00	0.9	24,329	0.00%
2022/06/22	17.1	149.34	18	149.03	144.00	-0.9	24,814	0.00%
2022/06/21	8	156.00	11	156.14	156.50	-3	25,557	-0.01%
2022/06/20	14	160.39	28	159.93	154.00	-14	26,723	-0.05%
2022/06/17	65	166.73	62	163.14	167.50	3	27,070	0.01%
2022/06/16	29	171.86	21	173.64	166.00	8	27,297	0.03%
2022/06/15	7	169.14	17	170.32	170.50	-10	27,687	-0.04%
2022/06/14	10	166.10	11	165.36	168.00	-1	27,861	0.00%
2022/06/13	12	167.21	13	167.69	166.50	-1	27,830	0.00%
2022/06/10	7	173.00	7	172.36	172.50	0	27,999	0.00%
2022/06/09	18.1	175.78	17	175.21	176.50	1.1	27,910	0.00%
2022/06/08	58.1	178.63	55	178.94	175.00	3.1	27,819	0.01%
2022/06/07	75.1	180.06	53	181.35	182.00	22.1	27,607	0.08%
2022/06/06	47	176.91	49	176.22	176.50	-2	27,139	-0.01%
2022/06/02	6	173.00	8.2	171.54	173.00	-2.2	26,990	-0.01%
2022/06/01	27	172.80	29	173.78	171.50	-2	26,945	-0.01%
2022/05/31	102	172.96	102	172.66	173.50	0	26,840	0.00%	大買/大賣/
2022/05/30	20	168.80	18	168.92	169.00	2	26,547	0.01%
2022/05/27	17	164.76	19	163.66	162.50	-2	26,408	-0.01%
2022/05/26	18	162.11	17	162.18	160.50	1	26,281	0.00%
2022/05/25	29	162.74	34	161.85	164.00	-5	26,198	-0.02%
2022/05/24	87	165.55	70	166.95	160.50	17	26,005	0.07%
2022/05/23	68.1	174.58	70	173.73	172.00	-2	25,657	-0.01%
2022/05/20	61	174.14	64	174.71	175.00	-3	25,429	-0.01%
2022/05/19	27	171.02	39	170.08	173.50	-12	25,020	-0.05%
2022/05/18	109	173.36	116	172.13	171.50	-7	24,878	-0.03%	大買/大賣/
2022/05/17	41	169.66	35	169.89	171.50	6	24,725	0.02%
2022/05/16	43	171.42	51	171.83	167.50	-8	24,832	-0.03%
2022/05/13	67	167.60	74	168.05	166.50	-7	24,511	-0.03%
2022/05/12	200	165.63	208	166.38	163.00	-8	24,431	-0.03%	大買/大賣/
2022/05/11	27	164.50	23	164.70	163.50	4	24,469	0.02%
2022/05/10	82	164.57	71	166.96	168.00	11	24,989	0.04%
2022/05/09	58	166.24	49	163.02	163.00	9	24,776	0.04%
2022/05/06	90	168.72	105	169.00	171.50	-15	24,525	-0.06%	大賣/
2022/05/05	62	167.26	86.5	168.12	168.00	-24.5	24,166	-0.10%
2022/05/04	112	158.67	119	159.05	162.50	-7	23,768	-0.03%	大買/大賣/
2022/05/03	14	148.29	18	149.25	151.50	-4	23,539	-0.02%
2022/04/29	36	147.28	35.2	147.00	146.00	0.8	23,509	0.00%
2022/04/28	54	144.27	61	145.09	143.50	-7	23,501	-0.03%
2022/04/27	33	143.82	45	142.17	145.00	-12	23,407	-0.05%
2022/04/26	29	148.38	21.5	146.05	143.50	7.5	23,610	0.03%
2022/04/25	12	152.29	6	152.67	149.00	6	23,957	0.03%
2022/04/22	62	161.06	49	160.47	159.50	13	24,015	0.05%
2022/04/21	62.4	165.00	44	167.58	166.50	18.4	23,823	0.08%
2022/04/20	1	160.00	11	158.64	159.50	-10	23,299	-0.04%
2022/04/19	46	159.17	28.1	158.83	158.00	17.9	23,270	0.08%
2022/04/18	10	154.40	11	155.09	156.00	-1	23,186	0.00%
2022/04/15	25.1	156.63	20	156.13	156.50	5.1	23,015	0.02%
2022/04/14	16	166.59	19	165.89	167.00	-3	22,684	-0.01%
2022/04/13	28	163.61	22	163.61	163.50	6	22,437	0.03%
2022/04/12	26.2	160.49	19	160.76	159.00	7.2	22,172	0.03%
2022/04/11	16.3	164.64	15	165.63	160.50	1.3	21,872	0.01%
2022/04/08	51	174.01	52	171.49	173.00	-1	21,426	0.00%
2022/04/07	11	172.27	10	171.40	172.50	1	20,942	0.00%
2022/04/06	13	179.19	16	181.66	180.00	-3	20,316	-0.01%
2022/04/01	12	183.17	3	184.00	183.00	9	20,023	0.04%
2022/03/31	32	195.58	28	194.16	191.00	4	19,559	0.02%
2022/03/30	68.6	201.17	44	200.36	190.50	24.6	19,221	0.13%
2022/03/29	24	185.75	56.1	188.60	194.50	-32.1	18,900	-0.17%
2022/03/28	117	182.41	109	180.37	177.00	8	18,930	0.04%	大買/大賣/
2022/03/25	58	179.53	60	179.55	179.50	-2	18,298	-0.01%
2022/03/24	163	176.56	153.6	177.28	179.00	9.4	17,766	0.05%	大買/大賣/
2022/03/23	72.2	170.39	80	171.55	175.50	-7.8	16,873	-0.05%
2022/03/22	51.3	158.28	57	154.77	160.00	-5.7	15,827	-0.04%
2022/03/21	38	153.25	40	153.84	153.50	-2	15,465	-0.01%
2022/03/18	31	149.61	32	149.17	149.00	-1	15,255	-0.01%
2022/03/17	7	144.79	14	146.36	148.50	-7	14,639	-0.05%
2022/03/16	7	139.36	7.6	137.76	137.00	-0.6	14,436	0.00%
2022/03/15	7	142.79	8	145.13	138.50	-1	14,460	-0.01%
2022/03/14	2	144.25	2.3	145.00	145.00	-0.3	14,442	0.00%
2022/03/11	1	142.50	1	144.00	143.00	0	14,740	0.00%
2022/03/10	12	145.83	2	145.50	143.00	10	14,906	0.07%
2022/03/09	93	143.43	95	145.22	143.50	-2	15,044	-0.01%
2022/03/08	29	142.34	32	140.67	140.00	-3	15,349	-0.02%
2022/03/07	3	139.00	3	140.17	138.00	0	16,046	0.00%
2022/03/04	0	0.00	4	145.50	144.50	-4	17,325	-0.02%
2022/03/03	10	145.95	9	145.33	145.50	1	18,951	0.01%
2022/03/02	3.3	140.58	2	141.75	143.00	1.3	19,522	0.01%
2022/03/01	2	139.50	3	140.17	139.50	-1	20,151	0.00%
2022/02/25	1	136.50	2	137.25	136.50	-1	20,576	0.00%
2022/02/24	1	135.00	0	0.00	133.50	1	21,396	0.00%
2022/02/23	1.5	139.67	2	140.25	140.00	-0.5	21,422	0.00%
2022/02/22	3	137.50	4	138.13	136.50	-1	21,565	0.00%
2022/02/21	2	141.75	5	141.00	142.00	-3	21,782	-0.01%
2022/02/18	7	141.50	4	140.50	144.50	3	22,092	0.01%
2022/02/17	23	144.63	19	145.53	143.00	4	22,348	0.02%
2022/02/16	34	148.60	28	149.89	147.50	6	22,483	0.03%
2022/02/15	23	146.67	24	147.13	145.50	-1	22,383	0.00%
2022/02/14	241	145.50	238	143.63	143.50	3	22,227	0.01%	大買/大賣/
2022/02/11	9	149.78	10	150.60	152.00	-1	22,140	0.00%
2022/02/10	19	147.95	21	149.83	147.50	-2	21,979	-0.01%
2022/02/09	4	146.25	5	147.30	143.00	-1	21,281	0.00%
2022/02/08	4	144.88	8	145.31	145.00	-4	21,042	-0.02%
2022/02/07	17	147.74	16	147.28	144.00	1	21,124	0.00%
2022/01/26	27	142.43	30	141.75	143.00	-3	20,884	-0.01%
2022/01/25	23	141.87	32	141.23	140.50	-9	20,809	-0.04%
2022/01/21	52	140.93	51	136.25	135.00	1	20,604	0.00%
2022/01/20	3	140.17	2	141.25	142.00	1	20,533	0.00%
2022/01/19	15	140.37	14	139.89	140.50	1	20,662	0.00%
2022/01/18	291.4	140.97	314	136.71	139.00	-22.7	20,828	-0.11%	大買/大賣/
2022/01/17	24	129.96	31	131.31	131.00	-7	20,616	-0.03%
2022/01/14	4	123.63	3	122.33	124.00	1	21,152	0.00%
2022/01/13	2	126.25	8	126.75	126.00	-6	21,889	-0.03%
2022/01/12	10	127.40	10.1	130.23	126.50	-0.1	22,179	0.00%
2022/01/11	0	0.00	2	130.50	130.50	-2	22,287	-0.01%
2022/01/10	11	136.50	13	134.81	137.00	-2	22,311	-0.01%
2022/01/07	4	133.38	3	131.17	131.00	1	22,444	0.00%
2022/01/06	7	138.43	2	136.50	138.00	5	22,628	0.02%
2022/01/05	2	140.75	0	0.00	139.50	2	22,911	0.01%
2022/01/04	10	143.90	12	144.04	143.50	-2	23,052	-0.01%
2021/12/30	3	141.17	3	140.67	141.00	0	23,999	0.00%
2021/12/28	1	143.50	0	0.00	143.50	1	24,848	0.00%
2021/12/27	9.3	142.95	0	0.00	142.50	9.3	25,173	0.04%
2021/12/24	5	144.40	2	145.50	143.00	3	25,512	0.01%
2021/12/23	30.4	148.67	16	145.19	145.00	14.4	25,614	0.06%
2021/12/22	13	147.12	13	150.31	145.50	0	25,562	0.00%
2021/12/21	1	141.50	1	140.00	139.50	0	25,152	0.00%
2021/12/20	2	141.00	0	0.00	139.00	2	25,892	0.01%
2021/12/17	3	144.00	2	143.75	144.50	1	26,456	0.00%
2021/12/16	2	146.25	9	147.39	147.00	-7	26,543	-0.03%
2021/12/15	17	142.56	19	141.29	143.00	-2	26,464	-0.01%
2021/12/14	23	141.07	34	141.62	142.00	-11	26,689	-0.04%
2021/12/13	2	138.25	1	139.50	138.00	1	26,765	0.00%
2021/12/10	22	140.77	21	140.29	140.00	1	27,342	0.00%
2021/12/09	6	141.67	1	142.50	141.00	5	28,202	0.02%
2021/12/08	5	144.10	25	143.28	144.50	-20	28,612	-0.07%
2021/12/07	13	144.96	11	144.91	144.00	2	28,992	0.01%
2021/12/06	7	151.07	1	156.00	149.00	6	29,329	0.02%
2021/12/03	6	154.33	2	155.00	154.00	4	30,337	0.01%
2021/12/02	45.1	156.84	26	156.63	152.00	19.1	30,465	0.06%
2021/12/01	28	158.55	37	158.72	162.50	-9	30,713	-0.03%
2021/11/30	53	160.62	43	159.03	155.50	10	30,901	0.03%
2021/11/29	35	147.06	56	147.84	156.00	-21	31,412	-0.07%
2021/11/26	14	141.86	17	141.97	143.50	-3	31,181	-0.01%
2021/11/25	20	143.20	14	144.29	139.00	6	30,992	0.02%
2021/11/24	36	137.83	31	139.24	138.00	5	30,645	0.02%
2021/11/23	92	145.44	107.6	145.05	143.00	-15.6	31,034	-0.05%	大賣/
2021/11/22	4	137.63	6	138.25	137.50	-2	31,544	-0.01%
2021/11/19	3	136.00	10	140.20	135.50	-7	34,292	-0.02%
2021/11/18	14	141.04	18	142.53	139.50	-4	35,764	-0.01%
2021/11/17	46	141.49	28	141.41	143.00	18	36,558	0.05%
2021/11/16	34	139.87	36	140.24	136.00	-2	37,590	-0.01%
2021/11/15	37	138.00	40	138.61	138.50	-3	38,657	-0.01%
2021/11/12	35	134.79	22.2	134.77	133.00	12.8	39,680	0.03%
2021/11/11	5	132.50	0	0.00	130.50	5	40,366	0.01%
2021/11/10	7	132.50	4	133.38	131.00	3	40,750	0.01%
2021/11/09	10	128.65	6	129.42	130.00	4	40,825	0.01%
2021/11/08	3	120.17	2	125.50	122.00	1	40,859	0.00%
2021/11/05	4	124.25	1	127.50	124.00	3	41,105	0.01%
2021/11/04	3	126.00	2	126.75	126.00	1	41,586	0.00%
2021/11/02	14	129.29	10	130.50	128.00	4	42,474	0.01%
2021/11/01	1	130.00	10	131.90	131.00	-9	43,019	-0.02%
2021/10/29	5	128.70	26	127.00	128.00	-21	44,230	-0.05%
2021/10/28	5	129.80	1	131.00	129.00	4	44,764	0.01%
2021/10/27	13	128.81	4	128.00	132.00	9	45,083	0.02%
2021/10/26	23.2	131.19	6	129.92	127.00	17.2	45,547	0.04%
2021/10/25	6	140.50	0	0.00	139.50	6	46,178	0.01%
2021/10/22	20	139.58	18	141.47	144.00	2	46,175	0.00%
2021/10/21	31	137.85	30	137.45	136.00	1	46,465	0.00%
2021/10/20	15	133.00	12	134.42	135.00	3	46,586	0.01%
2021/10/19	1	125.00	3	127.33	128.50	-2	47,139	0.00%
2021/10/18	2	122.50	2	123.50	123.00	0	47,995	0.00%
2021/10/15	4	121.63	2	123.75	122.00	2	48,377	0.00%
2021/10/14	2	120.00	1	122.00	118.00	1	48,819	0.00%
2021/10/13	7	125.43	3	122.17	120.50	4	49,261	0.01%
2021/10/12	2	130.50	2	130.25	128.50	0	49,863	0.00%
2021/10/08	3	138.00	5	136.30	131.00	-2	50,305	0.00%
2021/10/07	4	133.38	1	134.00	133.50	3	50,945	0.01%
2021/10/06	5	128.40	16	128.53	130.50	-11	50,971	-0.02%
2021/10/05	1	126.50	2	120.75	126.50	-1	51,717	0.00%
2021/10/04	7	123.79	5	124.20	121.50	2	52,128	0.00%
2021/10/01	4	126.13	4	126.63	124.00	0	52,726	0.00%
2021/09/30	1	134.50	2	135.00	134.00	-1	53,156	0.00%
2021/09/29	15	134.00	1	135.00	134.00	14	53,244	0.03%
2021/09/28	1	134.50	8	136.75	139.00	-7	53,458	-0.01%
2021/09/27	12	137.00	5	136.90	138.00	7	53,472	0.01%
2021/09/24	22	133.73	17	133.24	135.00	5	52,807	0.01%
2021/09/23	1	126.00	3	127.50	124.50	-2	52,292	0.00%
2021/09/22	6	123.50	0	0.00	125.00	6	52,340	0.01%
2021/09/17	25	124.40	25	126.12	126.50	0	52,383	0.00%
2021/09/16	5	120.20	3	121.83	121.50	2	52,394	0.00%
2021/09/15	23	123.04	28	120.52	120.00	-5	52,459	-0.01%
2021/09/14	30	124.30	70	122.26	121.50	-40	52,046	-0.08%
2021/09/13	5	132.30	4	132.00	129.00	1	51,349	0.00%
2021/09/10	13	129.73	23	130.85	133.00	-10	51,054	-0.02%
2021/09/09	19	133.87	9	134.78	133.00	10	50,598	0.02%
2021/09/08	21.2	131.60	28	130.86	130.50	-6.8	50,078	-0.01%
2021/09/07	119	138.84	110	138.50	138.50	9	49,056	0.02%	大買/大賣/
2021/09/06	18	157.42	3	154.83	153.50	15	48,713	0.03%
2021/09/03	9	163.28	25	164.76	165.50	-16	48,488	-0.03%
2021/09/02	25	166.26	21	165.50	159.00	4	48,252	0.01%
2021/09/01	25	164.66	21.1	164.10	167.00	3.9	46,980	0.01%
2021/08/31	8	153.13	11	154.27	155.00	-3	46,231	-0.01%
2021/08/30	7	150.57	7	152.21	150.00	0	46,138	0.00%
2021/08/27	34	151.40	32	152.72	150.00	2	46,457	0.00%
2021/08/26	6	159.67	7	160.93	158.00	-1	46,194	0.00%
2021/08/25	37	163.50	22	165.68	158.50	15	45,344	0.03%
2021/08/24	10.5	157.62	21	158.60	163.50	-10.5	43,208	-0.02%
2021/08/23	5	150.30	20	151.15	149.00	-15	42,798	-0.04%
2021/08/20	8	141.81	18	142.67	144.00	-10	43,009	-0.02%
2021/08/19	31	147.02	23	149.54	135.00	8	42,007	0.02%
2021/08/18	9	140.11	23	142.50	150.00	-14	40,718	-0.03%
2021/08/17	25.4	140.83	48	139.50	137.50	-22.6	39,881	-0.06%
2021/08/16	9	135.28	9	136.44	135.50	0	39,150	0.00%
2021/08/13	4	136.88	11	134.91	130.50	-7	38,780	-0.02%
2021/08/12	11	133.95	5	134.90	136.50	6	38,600	0.02%
2021/08/11	4	133.25	14	134.79	128.00	-10	38,648	-0.03%
2021/08/10	14	133.21	4.4	132.36	135.00	9.6	38,582	0.02%
2021/08/09	43	143.67	68	140.29	138.50	-25	38,319	-0.07%
2021/08/06	6	146.58	7	148.57	150.00	-1	38,020	0.00%
2021/08/05	10	148.20	4	146.88	144.50	6	37,805	0.02%
2021/08/04	16	149.59	22	150.45	149.50	-6	37,759	-0.02%
2021/08/03	9	140.83	16	140.63	142.00	-7	36,910	-0.02%
2021/08/02	9	135.83	4	136.88	135.00	5	36,810	0.01%
2021/07/30	14	140.57	20.2	141.06	135.00	-6.2	36,379	-0.02%
2021/07/29	39	131.44	28	129.24	136.50	11	35,710	0.03%
2021/07/28	4.2	134.83	3	135.83	132.50	1.2	34,588	0.00%
2021/07/27	22	152.20	24	149.02	147.00	-2	34,541	-0.01%
2021/07/26	19	150.26	66.2	150.92	155.00	-47.2	33,627	-0.14%
2021/07/23	140.1	139.02	140	139.93	141.00	0.1	32,848	0.00%	大買/大賣/
2021/07/22	9	152.61	6.6	154.24	153.00	2.4	32,220	0.01%
2021/07/21	4	145.00	16.1	146.01	147.50	-12.1	31,411	-0.04%
2021/07/20	13	136.08	14	137.11	134.50	-1	31,298	0.00%
2021/07/19	21	136.00	17	136.56	134.00	4	31,150	0.01%
2021/07/16	152.2	139.95	144	141.01	137.00	8.2	31,080	0.03%	大買/大賣/
2021/07/15	3	125.33	2	125.25	130.00	1	30,465	0.00%
2021/07/14	15.1	126.12	20.2	124.36	124.50	-5.1	30,605	-0.02%
2021/07/13	4	123.00	8	121.88	123.00	-4	30,442	-0.01%
2021/07/12	18	111.22	17	112.91	112.00	1	30,802	0.00%
2021/07/09	4.2	101.36	8	101.84	105.50	-3.8	29,847	-0.01%
2021/07/08	9	95.70	3	96.13	96.20	6	29,423	0.02%
2021/07/07	3	92.40	13	90.79	95.50	-10	29,117	-0.03%
2021/07/06	9	87.68	16	87.98	86.90	-7	28,520	-0.02%
2021/07/05	6	88.27	11	87.93	86.20	-5	28,772	-0.02%
2021/07/02	2	83.00	0	0.00	86.00	2	28,994	0.01%
2021/07/01	0	0.00	4	79.50	78.90	-4	29,316	-0.01%
2021/06/30	13	80.99	2	81.25	80.30	11	29,785	0.04%
2021/06/29	5	82.84	5	83.44	81.10	0	31,403	0.00%
2021/06/28	1	84.90	4	85.85	84.90	-3	33,429	-0.01%
2021/06/25	6	84.67	3	85.43	84.30	3	34,038	0.01%
2021/06/24	6	83.30	7	83.53	83.50	-1	33,812	0.00%
2021/06/23	1	81.90	7	81.71	82.40	-6	33,654	-0.02%
2021/06/22	20	81.49	13	79.39	79.20	7	33,733	0.02%
2021/06/21	13	78.80	11	79.06	79.90	2	33,417	0.01%
2021/06/18	0	0.00	1	80.50	79.60	-1	33,176	0.00%
2021/06/17	1	79.50	2	79.75	81.50	-1	33,009	0.00%
2021/06/16	3	80.27	2	81.60	79.90	1	32,827	0.00%
2021/06/15	1	82.70	3	84.40	82.30	-2	32,627	-0.01%
2021/06/11	31	85.52	25	84.21	83.00	6	32,497	0.02%
2021/06/10	42	81.70	7	83.83	83.10	35	31,950	0.11%
2021/06/09	52	80.04	110	79.03	78.60	-58	31,065	-0.19%	大賣/
2021/06/08	48	76.89	46	77.12	77.00	2	30,472	0.01%
2021/06/07	2	84.45	5	85.56	83.10	-3	29,770	-0.01%
2021/06/04	1	89.50	4	86.60	86.00	-3	29,326	-0.01%
2021/06/03	3	85.20	1.1	84.18	85.70	1.9	28,631	0.01%
2021/06/02	6	84.45	5	86.04	83.00	1	28,030	0.00%
2021/06/01	21	83.41	7	84.84	86.10	14	27,484	0.05%
2021/05/31	23.1	83.73	21	84.11	81.90	2.1	26,770	0.01%
2021/05/28	18	77.01	38	78.91	79.20	-20	25,574	-0.08%
2021/05/27	4	70.40	7	70.13	72.00	-3	24,303	-0.01%
2021/05/26	3	68.67	10	68.78	68.50	-7	23,964	-0.03%
2021/05/25	30	70.18	10	70.35	68.20	20	23,809	0.08%
2021/05/24	6	64.97	5	65.70	66.80	1	23,310	0.00%
2021/05/21	1	65.40	1	64.00	64.00	0	23,089	0.00%
2021/05/20	7	64.63	2	64.75	62.90	5	23,202	0.02%
2021/05/19	24	64.87	17	64.54	66.00	7	23,128	0.03%
2021/05/18	14	60.62	7	60.46	62.90	7	22,850	0.03%
2021/05/17	46	62.63	46	61.84	57.20	0	22,602	0.00%
2021/05/14	19	65.66	15	64.71	63.50	4	22,280	0.02%
2021/05/13	16	62.58	14	61.95	62.90	2	21,942	0.01%
2021/05/12	19	67.26	23	65.86	63.50	-4	21,570	-0.02%
2021/05/11	6	68.40	4	68.55	67.00	2	20,854	0.01%
2021/05/10	3	73.47	4	72.65	74.00	-1	20,353	0.00%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	1	63.30	1	61.30	61.20	0	19,751	0.00%
2021/05/05	0	0.00	1	65.30	62.80	-1	19,622	-0.01%
2021/05/04	31	64.02	1.2	66.87	64.40	29.8	19,451	0.15%
2021/04/29	5.1	70.82	1	70.20	69.00	4.1	18,981	0.02%
2021/04/28	13	71.02	12	70.86	69.60	1	18,872	0.01%
2021/04/27	0	0.00	2.7	72.76	72.10	-2.7	18,631	-0.01%
2021/04/23	6	73.50	6	74.50	74.40	0	17,959	0.00%
2021/04/22	9	74.10	8	74.28	72.60	1	17,593	0.01%
2021/04/21	2	73.55	0	0.00	73.40	2	17,087	0.01%
2021/04/20	24.2	72.60	5	73.34	73.00	19.2	16,800	0.11%
2021/04/19	8	70.94	13	70.94	70.00	-5	16,096	-0.03%
2021/04/16	22	69.51	15	69.27	71.10	7	15,114	0.05%
2021/04/15	7	63.93	8	64.28	64.70	-1	14,251	-0.01%
2021/04/14	12	61.84	13	62.82	63.70	-1	13,976	-0.01%
2021/04/13	11	66.12	2	66.70	65.60	9	13,548	0.07%
2021/04/12	3	66.23	0	0.00	66.70	3	12,897	0.02%
2021/04/09	7	61.91	5	63.64	60.70	2	12,824	0.02%
2021/04/08	31	66.03	12	65.08	64.00	19	12,398	0.15%
2021/04/07	11	63.75	6.1	63.77	64.20	4.9	11,648	0.04%
2021/04/06	17	58.92	20	58.71	58.40	-3	11,053	-0.03%
2021/04/01	41	58.71	28.1	58.60	58.20	12.9	10,491	0.12%
2021/03/31	17	55.59	44	56.81	57.40	-27	8,769	-0.31%
2021/03/30	28	49.37	46	50.38	52.20	-18	6,590	-0.27%
2021/03/29	3	47.83	0	0.00	47.50	3	5,909	0.05%
2021/03/26	1	46.95	4	47.16	47.45	-3	5,852	-0.05%
2021/03/25	1	46.70	8	46.78	47.00	-7	5,689	-0.12%
2021/03/23	2	44.85	1	45.60	44.65	1	5,427	0.02%
2021/03/22	1	44.75	0	0.00	45.10	1	5,465	0.02%
2021/03/17	3	45.93	0	0.00	45.15	3	5,847	0.05%
2021/03/12	3	44.78	0	0.00	44.60	3	6,178	0.05%
2021/03/11	1	44.25	0	0.00	44.60	1	6,587	0.02%
2021/03/05	1	44.60	0	0.00	44.30	1	7,337	0.01%
2021/02/24	0	0.00	1	47.10	46.70	-1	7,609	-0.01%
2021/02/22	1	47.45	3	46.85	47.45	-2	7,530	-0.03%
2021/02/19	0.9	46.95	1	46.85	47.45	-0.1	7,275	0.00%
2021/02/17	10	46.00	1	45.25	46.15	9	7,002	0.13%
2021/01/29	1	43.90	1	43.05	43.10	0	6,909	0.00%
2021/01/27	1	45.10	0	0.00	45.45	1	6,841	0.01%
2021/01/26	6	45.17	0	0.00	44.70	6	6,806	0.09%
2021/01/22	0	0.00	1.5	44.77	44.65	-1.5	6,759	-0.02%
2021/01/21	2	44.50	1	44.65	44.05	1	6,733	0.01%
2021/01/20	2	45.50	0	0.00	45.10	2	6,699	0.03%
2021/01/19	2	46.10	0	0.00	46.10	2	6,581	0.03%
2021/01/15	7	47.56	0	0.00	47.30	7	6,465	0.11%
2021/01/13	0	0.00	1	46.75	46.55	-1	6,131	-0.02%
2021/01/12	1	46.20	0	0.00	46.15	1	6,067	0.02%
2021/01/11	2	47.40	1	47.00	47.50	1	5,985	0.02%
2021/01/07	1	45.80	1	45.45	45.80	0	5,840	0.00%
2021/01/06	0	0.00	1	46.10	45.65	-1	5,914	-0.02%
2021/01/05	0	0.00	1	46.85	46.85	-1	5,892	-0.02%
2020/12/31	0	0.00	4	47.33	47.45	-4	5,860	-0.07%
2020/12/30	2	46.20	1	46.65	46.70	1	5,800	0.02%
2020/12/29	2	46.40	1	46.15	46.20	1	5,800	0.02%
2020/12/28	0	0.00	1	46.75	46.65	-1	5,771	-0.02%
2020/12/25	1	46.40	2	46.05	46.40	-1	5,712	-0.02%
2020/12/24	0	0.00	8	46.60	46.75	-8	5,641	-0.14%
2020/12/23	4	46.21	0	0.00	46.20	4	5,543	0.07%
2020/12/22	6	45.47	0	0.00	44.90	6	5,383	0.11%
2020/12/21	1	43.85	1	45.00	45.05	0	5,259	0.00%
2020/12/18	2	44.73	1	44.60	44.75	1	5,182	0.02%
2020/12/17	1	44.95	0	0.00	45.00	1	5,165	0.02%
2020/12/16	1	45.40	0	0.00	45.30	1	5,161	0.02%
2020/12/15	0.4	45.20	0	0.00	45.15	0.4	5,109	0.01%
2020/12/14	0	0.00	0.5	47.80	47.40	-0.5	4,874	-0.01%
2020/12/11	2	47.25	0	0.00	46.95	2	4,843	0.04%
2020/12/10	3	48.90	4	49.75	48.25	-1	4,790	-0.02%
2020/12/09	11	50.71	12	50.93	51.00	-1	4,654	-0.02%
2020/12/08	7	50.40	1	50.10	50.20	6	4,480	0.13%
2020/12/07	0	0.00	4	50.98	50.80	-4	4,324	-0.09%
2020/12/04	11	48.70	2	48.80	48.75	9	3,916	0.23%
2020/12/03	17	47.71	17.1	47.79	47.50	-0.1	3,684	0.00%
2020/12/02	0	0.00	4	46.58	46.45	-4	3,307	-0.12%
2020/12/01	0	0.00	1	44.90	45.50	-1	3,232	-0.03%
2020/11/30	5	45.58	1	45.25	45.20	4	3,333	0.12%
2020/11/27	7	46.81	2.2	47.08	45.75	4.8	3,579	0.13%
2020/11/26	1	44.35	2	44.28	44.35	-1	3,259	-0.03%
2020/11/25	0	0.00	1	43.85	43.75	-1	3,232	-0.03%
2020/11/23	3	44.48	0	0.00	44.80	3	3,145	0.10%
2020/11/20	1	43.70	0	0.00	43.70	1	2,993	0.03%
2020/11/18	0	0.00	1	42.60	42.65	-1	2,939	-0.03%
2020/11/16	2	41.98	0	0.00	42.05	2	2,982	0.07%
2020/11/12	0	0.00	1	42.70	42.55	-1	3,059	-0.03%
2020/11/11	3.3	42.59	0	0.00	42.80	3.3	3,120	0.11%
2020/11/10	2	42.50	0	0.00	42.50	2	3,138	0.06%
2020/11/06	2	42.10	0	0.00	41.90	2	3,206	0.06%
2020/10/16	0	0.00	3	45.60	45.30	-3	3,780	-0.08%
2020/10/15	0	0.00	8	46.40	46.10	-8	3,764	-0.21%
2020/10/14	4	46.73	0	0.00	46.50	4	3,768	0.11%
2020/10/13	2	45.95	70	45.40	45.85	-68	3,693	-1.84%
2020/10/12	0	0.00	1	45.60	45.50	-1	3,642	-0.03%
2020/09/23	0	0.00	1	44.35	43.75	-1	4,394	-0.02%
2020/09/22	1	44.00	0	0.00	44.00	1	4,399	0.02%
2020/09/21	0	0.00	1	45.55	45.05	-1	4,359	-0.02%
2020/09/18	1	45.15	0	0.00	45.20	1	4,321	0.02%
2020/09/15	1	45.60	1	45.00	45.00	0	4,317	0.00%
2020/09/14	1	44.35	2	44.90	44.80	-1	4,231	-0.02%
2020/09/10	1	44.45	0	0.00	43.95	1	4,162	0.02%
2020/09/08	3	45.07	1	44.75	44.75	2	4,132	0.05%
2020/09/07	0	0.00	15	44.90	44.75	-15	4,107	-0.37%
2020/09/04	2	44.35	6	44.62	44.90	-4	4,073	-0.10%
2020/09/03	1	45.05	1	45.45	45.50	0	4,036	0.00%
2020/09/02	0	0.00	8	46.91	46.60	-8	3,899	-0.21%
2020/08/27	1	43.40	0	0.00	43.15	1	3,720	0.03%
2020/08/25	0	43.90	0	0.00	43.80	0	3,756	0.00%
2020/08/20	0	0.00	1	43.00	42.55	-1	3,846	-0.03%
2020/08/19	1	44.55	18	44.58	44.00	-17	3,804	-0.45%
2020/08/18	1	45.70	2	45.55	45.65	-1	3,761	-0.03%
2020/08/17	1	46.30	0	0.00	46.65	1	3,716	0.03%
2020/08/14	1	45.60	1	45.55	45.60	0	3,649	0.00%
2020/08/13	1	46.30	12	46.55	45.95	-11	3,628	-0.30%
2020/08/12	0	0.00	3	45.50	45.15	-3	3,551	-0.08%
2020/08/11	1	45.63	0	0.00	44.95	1	3,516	0.03%
2020/08/10	5	47.40	5	47.47	47.30	0	3,459	0.00%
2020/08/07	4	46.89	9	46.97	47.10	-5	3,354	-0.15%
2020/08/06	1	46.35	0	0.00	46.00	1	3,321	0.03%
2020/08/05	4	47.24	0	0.00	47.00	4	3,283	0.12%
2020/08/04	14	47.43	5.1	47.50	47.00	8.9	3,286	0.27%
2020/08/03	1	46.50	1	46.40	46.40	0	3,226	0.00%
2020/07/30	1	45.10	10	45.45	46.00	-9	3,211	-0.28%
2020/07/29	2	44.05	11	44.24	44.95	-9	3,135	-0.29%
2020/07/28	18	44.42	0	0.00	42.70	18	3,103	0.58%
2020/07/24	0	0.00	1	44.00	42.70	-1	3,010	-0.03%
2020/07/23	7	44.72	10	44.50	44.20	-3	2,999	-0.10%
2020/07/22	4	44.69	13	44.65	44.60	-9	2,977	-0.30%
2020/07/20	1	43.25	8	43.20	43.25	-7	2,928	-0.24%
2020/07/17	5	43.05	3	42.85	43.00	2	2,887	0.07%
2020/07/16	0	0.00	2	41.98	42.30	-2	2,866	-0.07%
2020/07/15	0	41.80	78	41.77	41.70	-78	2,861	-2.72%
2020/07/14	5	43.35	11	43.20	43.30	-6	2,902	-0.21%
2020/07/13	14	43.98	1	43.70	43.80	13	2,906	0.45%
2020/07/10	11.2	44.26	1	44.45	43.70	10.2	2,895	0.35%
2020/07/09	74	46.79	33	45.80	45.55	41	2,814	1.46%
2020/07/08	195	48.18	40.1	47.96	47.45	154.9	2,649	5.85%	大買/鉅額交易
2020/07/07	14	44.06	3	45.35	45.35	11	2,235	0.49%
2020/07/03	3	40.50	5	40.89	40.85	-2	1,990	-0.10%
2020/06/30	0	0.00	1	38.70	38.70	-1	1,921	-0.05%
2020/06/15	0.1	37.65	0	0.00	37.65	0.1	1,892	0.01%
2020/06/08	3	39.70	0	0.00	39.55	3	1,954	0.15%
2020/06/05	0	0.00	5	39.60	40.10	-5	1,936	-0.26%
2020/06/03	0	0.00	5	38.78	38.75	-5	2,000	-0.25%
2020/06/02	2	38.30	6	38.53	38.30	-4	2,014	-0.20%
2020/06/01	11	38.85	0	0.00	38.40	11	2,002	0.55%
2020/05/28	0	0.00	8	38.71	38.95	-8	1,932	-0.41%
2020/05/26	4	38.23	4	38.68	38.05	0	1,845	0.00%
2020/05/22	3	37.50	1	36.60	37.30	2	1,799	0.11%
2020/05/21	2	36.73	0	0.00	36.95	2	1,780	0.11%
2020/05/13	2	37.85	5	37.70	37.95	-3	1,782	-0.17%
2020/05/11	2	38.55	3	38.60	38.30	-1	1,763	-0.06%
2020/05/08	5	38.94	0	0.00	39.15	5	1,720	0.29%
2020/05/07	8	39.50	3	39.58	39.15	5	1,648	0.30%
2020/05/05	0	0.00	2	36.20	36.30	-2	1,535	-0.13%
2020/05/04	1	36.30	10	36.20	36.25	-9	1,529	-0.59%
2020/04/30	10	37.75	0	0.00	37.70	10	1,516	0.66%
2020/04/22	0	0.00	3	34.60	35.60	-3	1,564	-0.19%
2020/04/21	0	0.00	1	35.80	35.15	-1	1,563	-0.06%
2020/04/20	0	0.00	10	36.50	36.80	-10	1,551	-0.64%
2020/04/17	5	38.04	1	38.30	37.25	4	1,546	0.26%
2020/04/16	1	36.50	0	0.00	36.90	1	1,458	0.07%
2020/04/15	10	35.23	0	0.00	35.60	10	1,428	0.70%
2020/04/01	0	0.00	2	32.60	33.05	-2	1,427	-0.14%
2020/03/31	0	0.00	1	31.15	31.10	-1	1,399	-0.07%
2020/03/27	0	30.80	0	0.00	30.75	0	1,452	0.00%
2020/03/25	2	30.75	0	0.00	30.60	2	1,441	0.14%
2020/03/24	0	0.00	6	29.55	29.80	-6	1,424	-0.42%
2020/03/19	6	27.71	0	0.00	27.20	6	1,415	0.42%
2020/03/18	0	0.00	10	30.40	30.20	-10	1,403	-0.71%
2020/03/17	0	0.00	15	29.75	30.20	-15	1,399	-1.07%
2020/03/16	2	32.65	0	0.00	32.25	2	1,381	0.14%
2020/03/13	1	34.40	0	0.00	35.00	1	1,369	0.07%
2020/03/12	1	38.60	0	0.00	38.20	1	1,354	0.07%
2020/03/09	7	45.01	4	45.04	43.40	3	1,310	0.23%
2020/03/06	3	42.90	0	0.00	42.90	3	1,193	0.25%
2020/02/25	1	42.90	0	0.00	42.90	1	1,527	0.07%
2020/02/21	0	0.00	1	43.40	43.30	-1	1,537	-0.07%
2020/02/20	1	44.00	0	0.00	44.10	1	1,556	0.06%
2020/02/13	0	0.00	1	41.55	41.50	-1	1,541	-0.06%
2020/02/05	1	41.85	0	0.00	41.65	1	1,598	0.06%
2020/02/03	0	0.00	10	38.90	40.00	-10	1,645	-0.61%
2020/01/20	1	45.90	0	0.00	45.85	1	1,782	0.06%
2020/01/15	1	46.10	0	0.00	46.10	1	1,805	0.06%
2020/01/14	2	46.45	0	0.00	46.20	2	1,813	0.11%
2020/01/07	0	0.00	5	46.30	46.25	-5	1,999	-0.25%
2019/12/27	2	47.55	1	47.55	47.55	1	1,933	0.05%
2019/12/25	1	47.05	0	0.00	47.00	1	1,941	0.05%
2019/12/24	1	47.10	1	47.45	47.00	0	1,937	0.00%
2019/12/20	1	46.65	0	0.00	46.60	1	1,898	0.05%
2019/12/18	5	47.00	0	0.00	47.00	5	1,934	0.26%
2019/12/12	1	46.70	0	0.00	46.55	1	1,959	0.05%
2019/12/10	0	0.00	1	47.00	47.00	-1	1,987	-0.05%
2019/12/05	1	46.85	0	0.00	46.70	1	2,159	0.05%
2019/12/02	0	0.00	2	46.45	46.40	-2	2,217	-0.09%
2019/11/29	14	50.10	1	50.10	48.35	13	2,186	0.59%
2019/11/18	0	0.00	3	47.70	47.95	-3	2,206	-0.14%
2019/11/15	0	0.00	2	47.15	47.45	-2	2,238	-0.09%
2019/11/13	0	0.00	2	46.90	46.65	-2	2,240	-0.09%
2019/11/12	2	46.45	0	0.00	46.65	2	2,247	0.09%
2019/11/08	0	0.00	2	47.15	47.05	-2	2,247	-0.09%
2019/11/07	1	46.00	0	0.00	45.95	1	2,238	0.04%
2019/11/06	1	46.60	0	0.00	46.60	1	2,239	0.04%
2019/11/05	0	0.00	1	47.25	47.20	-1	2,238	-0.04%
2019/11/04	0	0.00	3	47.23	47.15	-3	2,240	-0.13%
2019/10/31	5	46.82	0	0.00	46.50	5	2,265	0.22%
2019/10/30	0	47.55	0	0.00	47.50	0	2,249	0.00%
2019/10/29	0	0.00	1	48.50	47.25	-1	2,313	-0.04%
2019/10/28	4.5	48.51	3.7	48.27	48.35	0.8	2,408	0.03%
2019/10/24	0	0.00	3	49.53	49.60	-3	2,285	-0.13%
2019/10/18	7	49.11	0	0.00	48.85	7	2,296	0.30%
2019/10/16	2	50.40	2	50.90	50.30	0	2,269	0.00%
2019/10/15	2	51.00	0	0.00	51.10	2	2,248	0.09%
2019/10/14	2	50.30	2	50.20	50.40	0	2,197	0.00%
2019/10/09	0	0.00	2	50.10	49.60	-2	2,173	-0.09%
2019/10/08	4	49.56	2	49.43	49.20	2	2,168	0.09%
2019/10/07	2	50.50	2	50.70	50.00	0	2,207	0.00%
2019/10/04	2	50.45	2	50.70	50.40	0	2,244	0.00%
2019/10/01	0	0.00	2	49.40	49.80	-2	2,251	-0.09%
2019/09/27	9	48.57	2	48.70	48.60	7	2,287	0.31%
2019/09/26	0	0.00	2	50.60	49.95	-2	2,269	-0.09%
2019/09/25	4	50.00	0	0.00	50.40	4	2,273	0.18%
2019/09/24	2	50.80	0	0.00	50.50	2	2,293	0.09%
2019/09/23	0	0.00	2	51.20	50.80	-2	2,285	-0.09%
2019/09/20	1	51.10	4	51.30	51.00	-3	2,277	-0.13%
2019/09/19	0	0.00	2	50.00	50.40	-2	2,242	-0.09%
2019/09/18	2	50.10	0	0.00	50.10	2	2,222	0.09%
2019/09/17	3	50.47	0	0.00	50.50	3	2,209	0.14%
2019/09/12	2	51.60	12	51.30	51.40	-10	2,244	-0.45%
2019/09/11	2	51.70	2	51.90	51.80	0	2,229	0.00%
2019/09/10	2	51.20	0	0.00	51.30	2	2,204	0.09%
2019/09/09	0	0.00	8.2	52.93	52.80	-8.2	2,163	-0.38%
2019/09/06	3	52.07	8	52.45	51.80	-5	2,061	-0.24%
2019/09/05	5	51.82	2	52.40	51.80	3	1,994	0.15%
2019/09/04	2	51.10	6	51.77	51.70	-4	1,959	-0.20%
2019/09/03	1	50.70	2	50.90	50.80	-1	1,935	-0.05%
2019/09/02	3	51.37	2	51.90	51.50	1	1,913	0.05%
2019/08/30	17	51.51	0	0.00	50.90	17	1,883	0.90%
2019/08/29	18	51.09	0	0.00	51.30	18	1,798	1.00%
2019/08/23	5	50.32	6	50.73	50.80	-1	1,647	-0.06%
2019/08/20	1	49.30	0	0.00	49.50	1	1,515	0.07%
2019/08/16	5	47.30	0	0.00	47.50	5	1,457	0.34%
2019/08/15	0	0.00	1	46.50	46.20	-1	1,443	-0.07%
2019/08/14	1	47.05	0	0.00	46.95	1	1,443	0.07%
2019/08/07	0	0.00	1	48.10	47.00	-1	1,402	-0.07%
2019/08/05	1	47.80	0	0.00	47.30	1	1,407	0.07%
2019/08/02	0	0.00	2	48.85	47.30	-2	1,407	-0.14%
2019/08/01	0	0.00	1	49.30	49.45	-1	1,378	-0.07%
2019/07/31	0	0.00	12	50.30	49.70	-12	1,375	-0.87%
2019/07/30	24	53.56	5	51.90	52.00	19	1,298	1.46%
2019/07/25	5	51.90	3	51.60	51.90	2	1,136	0.18%
2019/07/23	0	0.00	1	51.20	50.40	-1	1,132	-0.09%
2019/07/22	3	51.30	0	0.00	51.00	3	1,122	0.27%
2019/07/19	3	50.57	0	0.00	51.20	3	1,111	0.27%
2019/07/09	0.2	47.20	0	0.00	47.20	0.2	1,049	0.02%
2019/07/01	1	47.80	1	47.70	48.00	0	1,149	0.00%
2019/06/28	0	0.00	4	45.25	45.15	-4	1,140	-0.35%
2019/06/21	0	0.00	1	45.95	45.65	-1	1,287	-0.08%
2019/06/20	1	45.60	0	0.00	45.60	1	1,281	0.08%
2019/05/23	10	46.54	10	45.91	44.50	0	2,126	0.00%
2019/05/08	1	48.30	0	0.00	48.30	1	2,497	0.04%
2019/04/25	4	52.00	0	0.00	51.40	4	2,978	0.13%
2019/04/24	0	0.00	1	51.40	51.20	-1	3,042	-0.03%
2019/04/23	0	0.00	2	51.70	51.90	-2	3,045	-0.07%
2019/04/19	2	50.80	0	0.00	50.80	2	3,017	0.07%
2019/04/17	1	51.40	1	51.90	51.40	0	3,023	0.00%
2019/04/11	5	52.10	2	52.90	52.30	3	2,988	0.10%
2019/04/10	11	55.18	12	55.33	54.00	-1	2,958	-0.03%
2019/04/09	0	0.00	2	53.30	53.90	-2	2,891	-0.07%
2019/04/08	0	0.00	9	53.29	53.40	-9	2,873	-0.31%
2019/04/03	1	52.70	20	52.05	52.70	-19	2,836	-0.67%
2019/03/29	0	0.00	1	52.00	51.80	-1	2,776	-0.04%
2019/03/28	0	0.00	4	52.10	51.40	-4	2,767	-0.14%
2019/03/27	6	51.37	0	0.00	51.90	6	2,734	0.22%
2019/03/26	11	52.64	0	0.00	52.00	11	2,714	0.41%
2019/03/25	4	51.00	0	0.00	51.00	4	2,657	0.15%
2019/03/22	25	54.58	0	0.00	52.50	25	2,627	0.95%
2019/03/21	0	0.00	7	53.64	53.60	-7	2,509	-0.28%
2019/03/20	0	0.00	5	51.80	53.00	-5	2,412	-0.21%
2019/03/19	12	50.87	9	51.76	51.90	3	2,367	0.13%
2019/03/18	0	0.00	3	48.90	49.20	-3	2,145	-0.14%
2019/03/15	1	48.35	4	48.69	48.25	-3	2,131	-0.14%
2019/03/14	1	48.20	1	48.70	48.00	0	2,126	0.00%
2019/03/13	2	48.35	1	48.35	48.30	1	2,142	0.05%
2019/03/12	5	48.36	2	48.85	48.10	3	2,173	0.14%
2019/03/07	0	0.00	5	48.15	47.40	-5	2,266	-0.22%
2019/03/06	2	48.00	0	0.00	48.10	2	2,397	0.08%
2019/03/05	7	48.36	1	48.50	48.30	6	2,490	0.24%
2019/03/04	13	47.66	20	47.66	47.90	-7	2,501	-0.28%
2019/02/26	12	49.26	0	0.00	48.10	12	2,515	0.48%
2019/02/22	17	50.03	17	48.91	48.45	0	2,497	0.00%
2019/02/21	0	0.00	0	50.30	49.80	0	2,425	0.00%
2019/02/19	1	46.95	0	0.00	46.80	1	2,312	0.04%
2019/02/15	1	47.90	0	0.00	47.35	1	2,274	0.04%
2019/02/14	1	47.80	10	47.93	48.35	-9	2,210	-0.41%
2019/02/13	13	48.12	19	48.06	48.60	-6	2,158	-0.28%
2019/02/12	19	46.73	12	47.45	47.45	7	2,079	0.34%
2019/01/30	0	0.00	10	46.60	46.10	-10	2,009	-0.50%
2019/01/29	12	46.70	0	0.00	46.50	12	2,013	0.60%
2019/01/25	0	0.00	14	47.50	47.50	-14	2,017	-0.69%
2019/01/24	14	47.75	14	47.50	47.50	0	1,998	0.00%
2019/01/23	14	46.50	14	46.90	46.90	0	1,972	0.00%
2019/01/22	12	47.15	6	47.13	47.50	6	1,954	0.31%
2019/01/21	17	49.86	18	48.26	48.15	-1	1,914	-0.05%
2019/01/18	10	46.05	0	0.00	46.80	10	1,678	0.60%
2019/01/17	0	0.00	5	46.30	44.00	-5	1,608	-0.31%
2019/01/16	12	44.75	5	43.70	45.20	7	1,529	0.46%
2019/01/15	0	0.00	1	41.10	41.85	-1	1,464	-0.07%
2019/01/10	0	0.00	6	42.18	41.95	-6	1,493	-0.40%
2019/01/09	6	41.23	0	0.00	42.20	6	1,493	0.40%
2019/01/08	1	40.65	0	0.00	40.65	1	1,472	0.07%
2019/01/07	1	39.50	0	0.00	39.30	1	1,484	0.07%
2019/01/04	1	38.15	0	0.00	38.75	1	1,520	0.07%
2018/12/20	5	39.30	0	0.00	39.20	5	1,569	0.32%
2018/12/19	1	41.00	0	0.00	40.90	1	1,569	0.06%
2018/12/12	5	44.10	0	0.00	42.90	5	1,618	0.31%
2018/12/04	2	49.00	2	49.35	48.30	0	1,574	0.00%
2018/12/03	0	0.00	1	49.00	48.45	-1	1,569	-0.06%
2018/11/30	4	48.04	4	48.05	48.45	0	1,534	0.00%
2018/11/28	0	0.00	5	43.00	45.40	-5	1,334	-0.37%
2018/11/27	0	0.00	8	40.65	41.55	-8	1,233	-0.65%
2018/11/26	0	0.00	6	39.53	39.70	-6	1,199	-0.50%
2018/11/23	4	38.18	0	0.00	38.25	4	1,185	0.34%
2018/11/22	10	40.10	5	40.18	39.25	5	1,166	0.43%
2018/11/21	0	0.00	1	38.50	38.00	-1	1,130	-0.09%
2018/11/20	0	38.90	0	0.00	37.90	0	1,124	0.00%
2018/11/19	2	38.05	0	0.00	38.40	2	1,123	0.18%
2018/11/06	2	36.40	0	0.00	36.10	2	1,282	0.16%
2018/11/02	0	0.00	1	38.90	38.25	-1	1,284	-0.08%
2018/10/31	1	36.25	0	0.00	36.45	1	1,261	0.08%
2018/10/25	0	0.00	1	34.40	34.45	-1	1,270	-0.08%
2018/10/22	0	0.00	1	39.50	39.20	-1	1,338	-0.07%
2018/10/19	1	36.75	0	0.00	39.50	1	1,313	0.08%
2018/10/17	0	0.00	2	35.95	36.10	-2	1,286	-0.16%
2018/10/15	2	35.70	0	0.00	35.75	2	1,276	0.16%
2018/10/09	0	0.00	2	38.05	38.30	-2	1,228	-0.16%
2018/10/08	1	39.70	0	0.00	40.10	1	1,222	0.08%
2018/10/04	2	41.28	3	41.20	41.20	-1	1,220	-0.08%
2018/10/03	1	43.25	0	0.00	42.80	1	1,210	0.08%
2018/09/28	2	44.20	0	0.00	44.35	2	1,220	0.16%
2018/09/27	0	0.00	3	44.95	44.60	-3	1,217	-0.25%
2018/09/26	1	44.75	0	0.00	44.80	1	1,231	0.08%
2018/09/25	0	0.00	2	45.50	45.35	-2	1,243	-0.16%
2018/09/20	2	43.65	0	0.00	43.80	2	1,259	0.16%
2018/09/19	0	0.00	2	44.45	44.65	-2	1,257	-0.16%
2018/09/18	2	43.45	0	0.00	43.40	2	1,254	0.16%
2018/09/17	2	44.95	0	0.00	45.00	2	1,250	0.16%
2018/09/14	3	45.07	0	0.00	45.75	3	1,246	0.24%
2018/09/10	0	0.00	1	48.05	47.20	-1	1,207	-0.08%
2018/08/21	1	49.80	0	0.00	51.20	1	1,803	0.06%
2018/08/02	1	63.00	0	0.00	62.30	1	2,034	0.05%
2018/08/01	0	0.00	1	63.90	64.00	-1	2,059	-0.05%
2018/07/31	0	0.00	5	62.50	61.70	-5	2,068	-0.24%
2018/07/25	0	0.00	1	61.70	61.40	-1	2,109	-0.05%
2018/07/19	0	0.00	6	62.40	61.50	-6	2,250	-0.27%
2018/07/18	6	61.00	0	0.00	61.00	6	2,270	0.26%
2018/07/13	5	61.50	0	0.00	60.50	5	2,407	0.21%
2018/07/06	0	0.00	1	61.00	60.60	-1	2,477	-0.04%
2018/07/02	0	0.00	15	63.10	62.90	-15	2,495	-0.60%
2018/06/29	16	62.60	0	0.00	63.00	16	2,509	0.64%
2018/06/28	0	0.00	1	60.70	60.00	-1	2,495	-0.04%
2018/06/22	1	65.10	0	0.00	65.40	1	2,528	0.04%
2018/06/14	0	0.00	6	70.00	68.50	-6	2,611	-0.23%
2018/06/13	0	0.00	1	69.60	69.10	-1	2,624	-0.04%
2018/06/12	0	0.00	1	71.00	70.70	-1	2,696	-0.04%
2018/06/08	1	70.40	7	69.16	69.00	-6	2,833	-0.21%
2018/06/07	3	68.40	1	68.90	68.60	2	2,822	0.07%
2018/06/06	1	67.60	0	0.00	68.50	1	2,878	0.03%
2018/06/05	3	69.00	7	68.79	67.70	-4	2,852	-0.14%
2018/06/04	5	67.58	0	0.00	67.40	5	2,807	0.18%
2018/05/31	0	0.00	11	68.24	66.60	-11	2,799	-0.39%
2018/05/29	11	66.86	0	0.00	65.20	11	2,724	0.40%
2018/05/28	7	62.20	0	0.00	64.00	7	2,688	0.26%
2018/05/18	0	0.00	2	59.60	59.50	-2	3,116	-0.06%
2018/05/15	0	0.00	10	59.70	58.90	-10	3,205	-0.31%
2018/05/14	10	59.80	1	60.30	60.20	9	3,291	0.27%
2018/05/11	3	58.77	0	0.00	59.30	3	3,337	0.09%
2018/05/10	2	58.15	0	0.00	58.80	2	3,370	0.06%
2018/04/26	1	58.00	0	0.00	55.60	1	4,058	0.02%
2018/04/25	3	57.40	1	57.80	58.00	2	4,114	0.05%
2018/04/23	0	0.00	1	60.50	57.00	-1	4,040	-0.02%
2018/04/18	1	67.20	0	0.00	63.90	1	3,956	0.03%
2018/04/13	0	0.00	3	67.30	67.00	-3	3,916	-0.08%
2018/04/12	1	68.10	0	0.00	68.00	1	3,925	0.03%
2018/04/03	5	68.40	0	0.00	69.30	5	4,036	0.12%
2018/03/30	0	0.00	1	72.00	71.20	-1	4,050	-0.02%
2018/03/23	0	72.50	0	0.00	72.00	0	4,123	0.00%
2018/03/21	1	74.70	1	75.50	74.50	0	4,083	0.00%
2018/03/16	6	77.12	3	76.83	75.10	3	4,081	0.07%
2018/03/15	1	76.00	6	76.38	76.70	-5	3,974	-0.13%
2018/03/14	0	0.00	1	74.30	72.90	-1	3,800	-0.03%
2018/03/13	1	73.00	1	73.90	74.00	0	3,780	0.00%
2018/03/12	0	0.00	1	73.30	72.90	-1	3,782	-0.03%
2018/03/08	3	69.93	6	69.75	70.10	-3	3,757	-0.08%
2018/03/07	0	0.00	7	71.03	69.80	-7	3,746	-0.19%
2018/03/06	0	0.00	2	71.80	72.00	-2	3,766	-0.05%
2018/03/05	2	72.20	0	0.00	71.80	2	3,774	0.05%
2018/03/01	1	73.10	0	0.00	73.50	1	3,786	0.03%
2018/02/27	2	73.45	1	74.70	73.00	1	3,792	0.03%
2018/02/26	18	76.37	4	77.23	74.30	14	3,813	0.37%
2018/02/23	0	0.00	3	73.20	72.50	-3	3,599	-0.08%
2018/02/22	4	72.25	3	72.83	72.00	1	3,588	0.03%
2018/02/21	2	71.15	2	71.25	70.90	0	3,585	0.00%
2018/02/09	3	70.57	3	68.07	70.20	0	3,523	0.00%
2018/02/08	3	70.93	1	71.60	70.30	2	3,476	0.06%
2018/02/07	1	70.50	1	70.30	70.00	0	3,452	0.00%
2018/02/06	1	71.30	2	71.70	67.40	-1	3,403	-0.03%
2018/02/05	5	71.90	1.3	73.62	73.70	3.7	3,340	0.11%
2018/02/02	1	71.40	3	72.23	71.60	-2	3,287	-0.06%
2018/02/01	5	75.20	6	74.88	74.30	-1	3,291	-0.03%
2018/01/31	3	75.57	4	74.53	76.10	-1	3,304	-0.03%
2018/01/30	6	77.63	8	75.68	75.30	-2	3,489	-0.06%
2018/01/29	2	72.50	2	72.00	75.70	0	3,226	0.00%
2018/01/26	1	67.10	5	68.74	68.90	-4	3,025	-0.13%
2018/01/23	5	66.56	1	66.80	65.80	4	3,186	0.13%
2018/01/22	4	66.20	0	0.00	66.20	4	3,276	0.12%
2018/01/19	0	0.00	2	70.20	67.20	-2	3,328	-0.06%
2018/01/18	2	66.42	0	0.00	68.10	2	3,280	0.06%
2018/01/16	1	66.80	3	66.30	66.80	-2	3,491	-0.06%
2018/01/15	4	66.68	1	67.40	67.30	3	3,555	0.08%
2018/01/12	0	0.00	1	64.80	65.90	-1	3,677	-0.03%
2018/01/08	1	65.00	0	0.00	65.00	1	4,420	0.02%
2018/01/04	0	0.00	1	68.90	67.70	-1	4,687	-0.02%
2018/01/03	1	64.50	1	64.50	64.50	0	4,610	0.00%