新唐 (4919)-台中銀-員林券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
129.5
漲跌
▼1.0
漲幅
-0.77%
成交量
1,418張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	129.00	130.50	-1	1,912	-0.05%
2024/04/25	2	130.00	0	0.00	127.50	2	1,914	0.10%
2024/04/24	0	0.00	5	131.70	131.50	-5	1,911	-0.26%
2024/04/23	1	130.00	0	0.00	128.00	1	1,909	0.05%
2024/04/19	4	126.00	2	126.25	127.00	2	1,898	0.11%
2024/04/18	1	132.50	3.7	132.09	132.50	-2.7	1,831	-0.15%
2024/04/16	0	0.00	1.1	127.50	127.50	-1.1	1,755	-0.06%
2024/04/12	1	129.00	5	129.50	129.50	-4	1,774	-0.23%
2024/04/11	0	0.00	3	128.00	127.50	-3	1,797	-0.17%
2024/04/10	1	129.00	5	129.00	127.50	-4	1,826	-0.22%
2024/04/09	0	0.00	2	125.50	127.00	-2	1,824	-0.11%
2024/04/03	0	0.00	1	126.50	127.00	-1	1,836	-0.05%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/03/28	5	124.50	5	124.00	124.00	0	1,840	0.00%
2024/03/26	2	122.75	0	0.00	122.00	2	1,831	0.11%
2024/03/25	1	123.50	0	0.00	123.00	1	1,834	0.05%
2024/03/22	1.2	123.92	0	0.00	123.50	1.2	1,847	0.06%
2024/03/21	0	0.00	1	122.00	122.00	-1	1,896	-0.05%
2024/03/20	0	0.00	4	124.50	123.00	-4	1,956	-0.20%
2024/03/19	1	122.00	0	0.00	121.50	1	2,010	0.05%
2024/03/15	10	121.50	0	0.00	120.00	10	2,010	0.50%
2024/03/13	1	122.00	1	121.50	122.00	0	2,048	0.00%
2024/03/12	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/03/08	2	122.50	0	0.00	122.00	2	2,162	0.09%
2024/03/07	1	126.00	0	0.00	125.50	1	2,176	0.05%
2024/03/06	1	127.50	0	0.00	127.00	1	2,210	0.05%
2024/03/01	2	129.00	0	0.00	128.50	2	2,667	0.07%
2024/02/29	1	128.50	1	129.00	129.00	0	2,825	0.00%
2024/02/27	1	128.50	0	0.00	128.50	1	2,883	0.03%
2024/02/26	2	130.50	1	129.50	129.50	1	2,944	0.03%
2024/02/21	0	0.00	2	131.00	131.00	-2	3,088	-0.06%
2024/02/20	1	132.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0	0.00	1	132.50	132.50	-1	3,190	-0.03%
2024/02/15	1	128.50	1	128.00	128.50	0	3,434	0.00%
2024/02/05	1	128.50	1	127.00	127.00	0	3,445	0.00%
2024/02/02	1	128.50	0	0.00	129.00	1	3,451	0.03%
2024/01/31	1.3	129.00	1	129.00	128.50	0.3	3,460	0.01%
2024/01/30	0	0.00	0	130.00	129.00	0	3,478	0.00%
2024/01/29	1	130.00	0	0.00	130.50	1	3,503	0.03%
2024/01/26	1	130.50	2	129.75	129.50	-1	3,572	-0.03%
2024/01/25	0	0.00	1	131.50	131.00	-1	3,604	-0.03%
2024/01/23	2	133.25	0	0.00	133.00	2	3,631	0.06%
2024/01/22	1	133.50	1	134.00	133.50	0	3,639	0.00%
2024/01/19	0	0.00	1	132.50	132.50	-1	3,646	-0.03%
2024/01/17	2	132.75	1	130.50	130.00	1	3,651	0.03%
2024/01/16	1	133.50	1	134.50	135.50	0	3,627	0.00%
2024/01/15	1	135.00	1	135.00	135.00	0	3,653	0.00%
2024/01/12	2	134.00	3	134.83	134.50	-1	3,671	-0.03%
2024/01/09	1	138.00	1.4	135.13	135.00	-0.4	3,800	-0.01%
2024/01/05	1.2	141.17	1	139.50	139.50	0.2	3,835	0.01%
2024/01/04	1	141.00	1	141.00	141.00	0	3,817	0.00%
2024/01/03	1	140.50	2	141.75	142.00	-1	3,801	-0.03%
2024/01/02	0	0.00	1	141.50	141.50	-1	3,795	-0.03%
2023/12/29	1	141.00	1	142.00	142.00	0	3,793	0.00%
2023/12/28	1.4	142.26	1	142.50	142.00	0.4	3,785	0.01%
2023/12/27	3	139.33	1.2	139.50	139.50	1.8	3,725	0.05%
2023/12/22	3	138.83	0	0.00	139.50	3	3,734	0.08%
2023/12/20	1	138.50	0	0.00	137.50	1	3,735	0.03%
2023/12/18	4	138.38	2	140.50	137.50	2	3,749	0.05%
2023/12/15	4	144.75	0	0.00	141.00	4	3,721	0.11%
2023/12/13	2	144.75	0	0.00	143.50	2	3,695	0.05%
2023/12/11	1	143.50	2.5	145.20	145.50	-1.5	3,757	-0.04%
2023/12/08	1	142.50	1	144.00	143.00	0	3,889	0.00%
2023/12/07	1	142.50	1.1	142.09	142.00	-0.1	3,886	0.00%
2023/12/06	3	145.83	5	145.50	145.50	-2	3,856	-0.05%
2023/12/05	1	146.00	3	146.34	146.00	-2	3,838	-0.05%
2023/12/04	1	149.49	1	150.50	149.50	0	3,806	0.00%
2023/11/30	17	149.56	15	148.73	148.50	2	3,801	0.05%
2023/11/29	5	148.30	5.4	149.55	149.50	-0.4	3,692	-0.01%
2023/11/28	1	141.00	4	142.88	144.00	-3	3,441	-0.09%
2023/11/27	2	143.99	3.7	142.04	141.50	-1.6	3,349	-0.05%
2023/11/24	1.5	139.53	2.3	140.43	139.00	-0.8	3,216	-0.03%
2023/11/22	1	141.00	2	141.00	140.50	-1	3,120	-0.03%
2023/11/21	1	137.50	3	138.17	138.00	-2	3,036	-0.07%
2023/11/20	1	139.50	0	0.00	138.50	1	3,037	0.03%
2023/11/17	0	0.00	6.2	138.02	138.50	-6.2	3,057	-0.20%
2023/11/16	0.5	136.50	0	0.00	136.50	0.5	3,041	0.02%
2023/11/15	1	138.00	9	137.61	138.00	-8	3,016	-0.27%
2023/11/14	0	0.00	2	133.00	133.00	-2	2,750	-0.07%
2023/11/13	0	0.00	2	132.25	132.50	-2	2,771	-0.07%
2023/11/10	1	131.00	0	0.00	131.00	1	2,750	0.04%
2023/11/08	1.5	130.33	0	0.00	131.00	1.5	2,786	0.05%
2023/11/07	1	128.50	3	130.17	130.50	-2	2,781	-0.07%
2023/11/06	0	0.00	1	130.00	128.50	-1	2,818	-0.04%
2023/11/03	0.1	127.50	0	0.00	127.50	0.1	2,829	0.00%
2023/11/02	1	129.50	5	131.00	131.00	-4	2,812	-0.14%
2023/11/01	1	127.50	1	129.00	128.50	0	2,820	0.00%
2023/10/23	0	0.00	4	128.25	128.00	-4	3,647	-0.11%
2023/10/20	0.2	131.50	0	0.00	132.50	0.2	3,681	0.01%
2023/10/19	2.2	131.50	0	0.00	132.50	2.2	3,759	0.06%
2023/10/18	15.6	133.31	16	130.22	130.00	-0.4	3,850	-0.01%
2023/10/13	1.1	130.91	0	0.00	131.00	1.1	4,309	0.03%
2023/10/06	1	128.00	0	0.00	128.00	1	4,463	0.02%
2023/10/05	1	124.50	1	125.00	126.50	0	4,468	0.00%
2023/09/28	0	0.00	1	124.50	125.00	-1	4,703	-0.02%
2023/09/27	0	124.50	0	0.00	124.50	0	4,946	0.00%
2023/09/21	0	0.00	2	127.50	127.50	-2	5,038	-0.04%
2023/09/20	1.5	130.50	2	131.50	130.50	-0.5	5,033	-0.01%
2023/09/19	3	135.17	5	134.30	132.50	-2	5,046	-0.04%
2023/09/15	6	132.50	0	0.00	132.50	6	5,003	0.12%
2023/09/14	0	0.00	1	131.50	132.00	-1	4,990	-0.02%
2023/09/13	14	131.57	6	130.00	130.00	8	4,971	0.16%
2023/09/12	1	128.50	1	128.50	128.50	0	4,885	0.00%
2023/09/11	0	0.00	3	126.50	126.50	-3	4,966	-0.06%
2023/09/07	1	127.50	0.1	129.00	127.50	0.9	5,196	0.02%
2023/09/06	3	127.50	3.1	128.85	129.00	-0.1	5,233	0.00%
2023/09/05	2	128.00	0	0.00	128.50	2	5,203	0.04%
2023/09/04	1	122.50	1	123.00	123.50	0	5,169	0.00%
2023/09/01	0.2	123.50	1	123.00	123.50	-0.8	5,171	-0.02%
2023/08/31	0	0.00	1	123.50	123.50	-1	5,189	-0.02%
2023/08/25	1	118.50	0	0.00	120.50	1	5,309	0.02%
2023/08/24	0	121.00	1	121.00	120.50	-1	5,383	-0.02%
2023/08/23	0	0.00	0.3	119.00	121.50	-0.3	5,455	-0.01%
2023/08/22	1	122.50	1	120.50	120.00	0	5,447	0.00%
2023/08/21	1	122.50	0	0.00	121.50	1	5,471	0.02%
2023/08/15	16	126.03	15	125.00	125.00	1	5,599	0.02%
2023/08/11	0	0.00	1	125.00	124.00	-1	5,709	-0.02%
2023/08/10	0	0.00	1	124.50	124.50	-1	5,803	-0.02%
2023/08/09	3	128.00	1	127.00	127.50	2	5,797	0.03%
2023/08/08	1	130.00	0	0.00	130.00	1	5,864	0.02%
2023/08/04	1	126.02	1	126.00	126.50	0	5,943	0.00%
2023/08/02	8	128.80	10	131.15	126.50	-2	6,058	-0.03%
2023/08/01	15	139.23	10	135.60	133.00	5	6,000	0.08%
2023/07/31	1.6	137.69	3	138.83	140.00	-1.4	5,836	-0.02%
2023/07/28	1	141.50	5	141.70	142.00	-4	5,698	-0.07%
2023/07/27	3	139.33	1	139.50	139.50	2	5,616	0.04%
2023/07/26	1	139.00	1	137.00	136.50	0	5,628	0.00%
2023/07/25	5	140.70	5	139.70	139.00	0	5,618	0.00%
2023/07/24	3	141.00	4	139.00	140.00	-1	5,584	-0.02%
2023/07/21	4.1	139.87	2	139.50	140.00	2.1	5,630	0.04%
2023/07/20	5.5	144.86	7	142.65	142.00	-1.5	5,673	-0.03%
2023/07/19	7.3	142.95	2.5	142.59	141.50	4.8	5,475	0.09%
2023/07/18	10	140.35	9	139.06	141.00	1	5,344	0.02%
2023/07/17	8	137.44	0	0.00	138.00	8	5,173	0.15%
2023/07/14	0	0.00	2.3	136.50	137.00	-2.3	5,169	-0.04%
2023/07/13	1.1	133.50	15	133.60	133.00	-13.9	5,120	-0.27%
2023/07/12	2.1	131.54	1	132.00	131.50	1.1	5,077	0.02%
2023/07/11	15	132.87	0	0.00	133.50	15	5,062	0.30%
2023/07/10	1	131.50	1	131.00	131.00	0	5,068	0.00%
2023/07/07	0	0.00	1	133.00	131.00	-1	5,071	-0.02%
2023/07/06	1	138.00	0	0.00	134.00	1	5,046	0.02%
2023/07/05	8.6	138.53	5.5	138.59	136.00	3.1	4,982	0.06%
2023/07/04	5.5	133.68	6.7	134.30	135.50	-1.2	4,758	-0.02%
2023/06/30	0.1	128.50	0	0.00	128.50	0.1	4,718	0.00%
2023/06/28	0	128.00	0	0.00	127.00	0	4,942	0.00%
2023/06/27	2	131.97	4	129.25	128.00	-2	5,056	-0.04%
2023/06/26	2.1	127.19	3	131.00	131.00	-0.9	5,095	-0.02%
2023/06/20	1	129.50	1.2	129.58	129.50	-0.2	5,593	0.00%
2023/06/19	0	0.00	1	131.00	130.50	-1	5,642	-0.02%
2023/06/16	1.1	132.00	1	131.53	131.50	0.1	5,638	0.00%
2023/06/15	2	131.77	11	132.77	134.00	-9	5,682	-0.16%
2023/06/14	7.4	130.70	3	130.83	130.50	4.4	5,637	0.08%
2023/06/13	4.1	133.43	11.3	134.88	135.00	-7.2	5,582	-0.13%
2023/06/12	7	129.43	3	129.50	130.50	4	5,487	0.07%
2023/06/09	0	0.00	10	127.10	128.00	-10	5,465	-0.18%
2023/06/08	2	127.25	0	0.00	126.00	2	5,502	0.04%
2023/06/07	1	128.00	1	129.00	129.00	0	5,548	0.00%
2023/06/06	5.1	128.09	1	127.50	127.00	4.1	5,595	0.07%
2023/06/05	4	128.75	11	128.64	130.00	-7	5,624	-0.12%
2023/06/02	22	126.59	13	127.54	127.00	9	5,665	0.16%
2023/06/01	2.1	127.98	4	127.25	127.00	-1.9	5,927	-0.03%
2023/05/31	0.1	129.00	4	128.88	129.00	-3.9	6,015	-0.06%
2023/05/30	4.1	127.89	2	129.00	129.00	2.1	6,057	0.03%
2023/05/29	3.3	130.00	14	130.32	130.50	-10.7	6,039	-0.18%
2023/05/26	1	125.50	0	0.00	125.50	1	6,126	0.02%
2023/05/25	4	125.50	2	126.00	125.50	2	6,300	0.03%
2023/05/24	3.1	125.65	0	0.00	124.50	3.1	6,388	0.05%
2023/05/23	4	127.63	3	127.67	127.50	1	6,466	0.02%
2023/05/22	0	0.00	1	127.00	127.00	-1	6,636	-0.02%
2023/05/19	0	0.00	1	129.50	126.00	-1	6,787	-0.01%
2023/05/18	6	124.92	2	127.00	125.50	4	6,762	0.06%
2023/05/17	1	122.50	1	123.50	123.00	0	6,795	0.00%
2023/05/16	3	123.33	0	0.00	121.50	3	6,830	0.04%
2023/05/15	1	123.00	1	123.00	122.50	0	6,814	0.00%
2023/05/12	3	123.83	3	125.17	125.50	0	6,893	0.00%
2023/05/11	3	125.33	1	124.00	124.00	2	6,930	0.03%
2023/05/10	2	125.50	2	128.00	129.50	0	7,124	0.00%
2023/05/09	17	129.35	2	126.50	126.50	15	7,217	0.21%
2023/05/08	4	134.75	0	0.00	133.50	4	7,224	0.06%
2023/05/05	1	133.00	5	133.50	133.50	-4	7,405	-0.05%
2023/05/04	9	131.89	0	0.00	131.50	9	7,952	0.11%
2023/05/03	1	129.00	2	132.50	133.50	-1	8,266	-0.01%
2023/05/02	2	131.00	4	131.25	131.00	-2	8,292	-0.02%
2023/04/28	6	131.00	2	132.25	133.00	4	8,374	0.05%
2023/04/27	1	128.00	1	130.50	129.50	0	8,347	0.00%
2023/04/26	1	128.00	2	130.00	130.50	-1	8,364	-0.01%
2023/04/25	4	132.38	1	130.00	130.00	3	8,288	0.04%
2023/04/24	1	138.00	2	139.00	139.00	-1	8,236	-0.01%
2023/04/21	2	141.50	1.1	139.07	139.00	1	8,332	0.01%
2023/04/20	1	142.00	3.1	142.85	142.50	-2.1	8,360	-0.02%
2023/04/19	3	144.17	2	143.50	143.50	1	8,468	0.01%
2023/04/18	1	150.50	0	0.00	147.00	1	8,422	0.01%
2023/04/17	1	149.50	2	149.25	149.00	-1	8,406	-0.01%
2023/04/14	1	148.50	1	148.00	148.50	0	8,401	0.00%
2023/04/13	3	148.67	2	146.75	147.00	1	8,416	0.01%
2023/04/12	1	151.00	1	150.00	150.00	0	8,401	0.00%
2023/04/11	3	150.00	1	150.00	150.00	2	8,409	0.02%
2023/04/10	2.1	148.77	2	149.75	149.00	0.1	8,400	0.00%
2023/04/07	1	148.00	1	148.00	147.50	0	8,363	0.00%
2023/04/06	2	147.50	1	147.50	148.00	1	8,373	0.01%
2023/03/31	4	150.13	4	149.63	149.50	0	8,403	0.00%
2023/03/30	3	146.67	2	147.00	148.50	1	8,360	0.01%
2023/03/29	1	143.50	1	142.50	143.00	0	8,337	0.00%
2023/03/28	2	148.25	1	146.00	146.00	1	8,476	0.01%
2023/03/27	1	155.00	1	152.00	151.50	0	8,360	0.00%
2023/03/24	5	157.60	13	156.35	155.50	-8	8,339	-0.10%
2023/03/23	9	158.89	17	159.65	159.50	-8	8,267	-0.10%
2023/03/22	6	149.33	1	149.50	150.00	5	7,933	0.06%
2023/03/21	2	149.25	2	147.50	147.00	0	7,914	0.00%
2023/03/20	3	148.17	1	148.00	148.00	2	7,914	0.03%
2023/03/17	4	147.63	2	148.00	148.00	2	7,991	0.03%
2023/03/16	1	148.50	1	144.50	144.50	0	8,098	0.00%
2023/03/15	3	150.00	4	147.63	147.00	-1	8,154	-0.01%
2023/03/14	5	145.60	3	146.50	147.00	2	8,204	0.02%
2023/03/13	1	143.00	1	145.50	145.50	0	8,335	0.00%
2023/03/10	0	0.00	1	145.00	145.00	-1	8,362	-0.01%
2023/03/09	2	151.25	1	148.50	148.50	1	8,462	0.01%
2023/03/08	1	147.51	1	148.50	150.00	0	8,439	0.00%
2023/03/07	5	148.30	2	148.50	148.50	3	8,528	0.04%
2023/03/06	9	154.50	3	152.33	151.50	6	8,498	0.07%
2023/03/03	2	150.00	5	150.90	150.50	-3	8,334	-0.04%
2023/03/02	4	148.25	2	147.75	148.00	2	8,660	0.02%
2023/03/01	2	146.27	2	149.50	149.50	0	8,852	0.00%
2023/02/24	8	152.00	10	149.65	147.50	-2	9,086	-0.02%
2023/02/23	3	145.33	1.3	149.23	149.50	1.7	9,028	0.02%
2023/02/22	2	142.75	1	142.50	142.50	1	9,014	0.01%
2023/02/21	2	144.25	2	145.25	145.50	0	9,132	0.00%
2023/02/20	6	146.75	5	143.50	143.50	1	9,533	0.01%
2023/02/17	3	143.17	1	143.50	144.50	2	9,521	0.02%
2023/02/16	2.3	146.50	1	146.00	149.00	1.3	9,440	0.01%
2023/02/15	1	149.00	1	146.00	145.00	0	9,608	0.00%
2023/02/14	2	146.25	1	149.00	145.50	1	9,519	0.01%
2023/02/13	1	147.00	1	148.50	147.50	0	9,556	0.00%
2023/02/10	2	149.00	10	149.70	147.50	-8	9,660	-0.08%
2023/02/09	8	152.38	4	152.63	150.50	4	9,805	0.04%
2023/02/08	8	151.44	6	152.92	154.00	2	9,831	0.02%
2023/02/07	2	147.50	1	148.50	148.50	1	9,742	0.01%
2023/02/06	1	151.00	6	148.17	148.50	-5	9,772	-0.05%
2023/02/03	8	149.94	11	148.77	151.50	-3	9,674	-0.03%
2023/02/02	5	146.20	15	147.17	147.00	-10	9,537	-0.10%
2023/02/01	19	136.58	9	136.83	142.00	10	9,089	0.11%
2023/01/31	2	131.00	3	130.00	129.50	-1	8,855	-0.01%
2023/01/30	1	130.00	9	130.44	130.50	-8	8,906	-0.09%
2023/01/17	5	125.00	1	126.00	126.00	4	8,856	0.05%
2023/01/16	0	0.00	7	126.00	125.50	-7	8,966	-0.08%
2023/01/13	1	127.00	2	126.00	124.00	-1	8,992	-0.01%
2023/01/12	8	126.00	7	126.36	125.50	1	9,057	0.01%
2023/01/11	0	124.50	11	123.23	125.50	-11	9,041	-0.12%
2023/01/10	2	124.25	3	123.67	123.50	-1	9,085	-0.01%
2023/01/09	1	120.00	28	122.18	123.50	-27	9,169	-0.29%
2023/01/04	2	117.00	0	0.00	117.50	2	9,454	0.02%
2022/12/30	2	116.00	0	0.00	115.00	2	9,554	0.02%
2022/12/29	1	113.50	1	114.50	116.50	0	9,620	0.00%
2022/12/27	1	118.50	1	117.50	118.00	0	9,880	0.00%
2022/12/26	5	117.10	1	117.50	116.00	4	9,989	0.04%
2022/12/23	2	117.50	2	117.00	117.00	0	10,116	0.00%
2022/12/21	6	121.33	3	119.00	120.00	3	10,261	0.03%
2022/12/20	12.1	120.78	17	122.18	118.50	-5	10,300	-0.05%
2022/12/19	1	120.00	0	0.00	120.00	1	10,205	0.01%
2022/12/16	0	0.00	1	120.50	121.00	-1	10,373	-0.01%
2022/12/15	0	0.00	7	125.14	123.50	-7	10,490	-0.07%
2022/12/14	3	125.00	3	123.67	125.00	0	10,525	0.00%
2022/12/13	2	123.50	2	121.00	120.00	0	10,613	0.00%
2022/12/12	2	121.00	2	121.75	122.00	0	10,622	0.00%
2022/12/09	7	122.79	1	121.50	121.50	6	10,681	0.06%
2022/12/08	21	121.98	1	123.50	124.00	20	10,619	0.19%
2022/12/07	11	119.91	0	0.00	118.50	11	10,585	0.10%
2022/12/06	1	127.00	18	123.58	124.00	-17	10,914	-0.16%
2022/12/05	0	0.00	4	125.63	127.00	-4	10,858	-0.04%
2022/12/01	0	0.00	4	124.13	123.50	-4	10,825	-0.04%
2022/11/30	1.1	121.00	0	0.00	121.00	1.1	10,891	0.01%
2022/11/29	3	121.67	0	0.00	120.50	3	10,954	0.03%
2022/11/28	1	121.50	1.2	119.89	122.00	-0.2	10,869	0.00%
2022/11/25	5.3	122.94	1	120.50	120.00	4.3	10,880	0.04%
2022/11/24	6	126.33	7.1	125.99	123.50	-1.1	10,847	-0.01%
2022/11/23	5.1	123.78	6	123.25	122.50	-0.9	10,472	-0.01%
2022/11/22	3	121.67	17	121.68	122.00	-14	10,331	-0.14%
2022/11/21	7	117.57	6	118.00	118.00	1	10,324	0.01%
2022/11/18	7	117.29	7	115.71	115.50	0	10,538	0.00%
2022/11/17	12	121.21	10	121.05	121.00	2	10,446	0.02%
2022/11/16	18	119.14	20	120.23	123.00	-2	10,300	-0.02%
2022/11/15	6	112.67	7	113.86	116.00	-1	9,870	-0.01%
2022/11/14	8	110.44	1	111.50	111.00	7	10,112	0.07%
2022/11/11	7	114.50	10	112.90	109.50	-3	10,391	-0.03%
2022/11/10	3	110.00	3	109.00	110.00	0	10,306	0.00%
2022/11/09	3	109.33	5	109.50	109.50	-2	10,425	-0.02%
2022/11/08	16	109.41	10	107.50	107.50	6	10,680	0.06%
2022/11/07	34	106.84	34	107.47	107.50	0	10,829	0.00%
2022/11/03	3	108.33	0	0.00	110.50	3	10,550	0.03%
2022/11/02	6	107.92	2	106.75	107.00	4	10,464	0.04%
2022/11/01	2	104.00	1	104.00	104.00	1	10,460	0.01%
2022/10/31	1	104.50	3	102.33	102.50	-2	10,606	-0.02%
2022/10/28	2	102.00	4.1	103.11	102.50	-2.1	10,684	-0.02%
2022/10/27	2	101.00	2	100.30	101.50	0	10,623	0.00%
2022/10/26	4	95.93	2	95.00	95.70	2	10,559	0.02%
2022/10/25	1	98.60	1	97.50	97.30	0	10,521	0.00%
2022/10/24	5	99.10	5	98.90	97.90	0	10,523	0.00%
2022/10/21	1.1	97.78	1	96.50	95.00	0.1	10,508	0.00%
2022/10/20	5.1	97.92	3	98.70	98.40	2.1	10,537	0.02%
2022/10/18	2	103.50	2	101.25	100.50	0	10,864	0.00%
2022/10/17	1	99.30	1	100.50	103.00	0	11,816	0.00%
2022/10/14	2	99.98	3	102.50	103.50	-1	12,295	-0.01%
2022/10/13	3	100.23	2	100.40	94.10	1	12,329	0.01%
2022/10/12	0	103.50	0	0.00	104.00	0	12,291	0.00%
2022/10/11	1	109.00	0	0.00	107.00	1	12,413	0.01%
2022/10/06	2	113.50	3	114.67	115.50	-1	13,015	-0.01%
2022/10/05	4	113.88	2.2	114.42	113.00	1.8	13,248	0.01%
2022/10/04	1	110.50	1	109.50	110.00	0	13,313	0.00%
2022/10/03	1	106.00	1	107.00	107.50	0	13,402	0.00%
2022/09/30	32	107.25	30	107.50	108.00	2	13,595	0.01%
2022/09/29	9.1	108.42	5	104.50	104.50	4.1	13,715	0.03%
2022/09/28	0.1	107.00	3	105.83	105.00	-2.9	13,911	-0.02%
2022/09/27	2	110.00	0.2	109.00	113.50	1.8	14,330	0.01%
2022/09/26	0	0.00	10	115.00	108.50	-10	14,738	-0.07%
2022/09/23	3.1	123.53	4	119.63	117.00	-0.9	15,029	-0.01%
2022/09/22	3	124.50	13.4	124.49	124.00	-10.4	15,066	-0.07%
2022/09/21	1	123.00	4	123.75	124.00	-3	15,104	-0.02%
2022/09/20	3	124.17	1	122.50	122.50	2	15,196	0.01%
2022/09/19	1	121.00	1.4	120.00	120.50	-0.4	15,291	0.00%
2022/09/16	2	120.00	2	119.75	120.00	0	15,471	0.00%
2022/09/15	2	123.50	1.5	121.00	120.00	0.5	15,554	0.00%
2022/09/14	4	121.88	1	121.00	123.50	3	15,708	0.02%
2022/09/13	5	123.70	10	125.50	122.50	-5	15,748	-0.03%
2022/09/12	1	120.50	1	118.00	118.50	0	15,530	0.00%
2022/09/08	1	115.96	1.3	115.46	117.50	-0.3	15,711	0.00%
2022/09/07	2	111.25	2	115.00	115.00	0	15,940	0.00%
2022/09/06	7.2	116.26	6	111.33	113.00	1.2	16,010	0.01%
2022/09/05	3	121.50	1	122.00	118.50	2	15,932	0.01%
2022/09/02	6.1	122.42	1	122.00	122.00	5.1	15,939	0.03%
2022/09/01	8	122.94	4	122.25	121.00	4.1	16,062	0.03%
2022/08/31	6	123.67	6	124.92	125.50	0	16,138	0.00%
2022/08/30	8.1	122.77	12	122.75	122.50	-3.9	16,552	-0.02%
2022/08/29	4.1	122.25	1.1	122.05	123.00	3	17,208	0.02%
2022/08/26	12	127.75	8.4	130.10	126.50	3.6	17,514	0.02%
2022/08/25	6	127.08	11	128.36	127.50	-5	17,347	-0.03%
2022/08/24	1	122.00	2.1	122.27	123.00	-1.1	17,193	-0.01%
2022/08/23	8	121.00	2.9	120.82	121.50	5.2	17,543	0.03%
2022/08/22	6	125.08	9	123.89	123.50	-3	17,678	-0.02%
2022/08/19	5.1	126.41	9	126.68	125.50	-3.9	17,767	-0.02%
2022/08/18	6	120.50	3	121.83	124.50	3	17,514	0.02%
2022/08/17	12	120.54	12	120.88	119.50	0	17,449	0.00%
2022/08/16	13	125.00	2	122.25	122.50	11	17,705	0.06%
2022/08/15	3	124.33	15	124.93	124.00	-12	17,881	-0.07%
2022/08/12	9	120.17	5.1	120.01	121.50	4	18,001	0.02%
2022/08/11	2	114.50	3	113.67	113.00	-1	17,973	-0.01%
2022/08/10	2	112.00	2	112.01	111.00	0	18,274	0.00%
2022/08/09	1.2	113.56	2	113.75	113.50	-0.8	18,552	0.00%
2022/08/08	5	113.20	7	114.57	114.00	-2	19,047	-0.01%
2022/08/05	7	112.36	2	111.25	114.00	5	19,385	0.03%
2022/08/04	1.1	103.72	2	104.75	106.50	-0.9	19,606	0.00%
2022/08/03	7.1	108.15	2	108.50	108.00	5.1	19,728	0.03%
2022/08/02	3.1	109.34	2	109.00	109.00	1.1	20,209	0.01%
2022/07/29	1	119.00	1	118.00	119.50	0	21,141	0.00%
2022/07/28	0.1	119.00	2.2	121.18	118.00	-2.1	21,759	-0.01%
2022/07/27	0	118.50	4	118.50	120.00	-4	22,255	-0.02%
2022/07/26	17.3	123.44	4	121.25	119.50	13.3	22,354	0.06%
2022/07/25	3	128.00	3.1	127.48	127.50	-0.1	22,271	0.00%
2022/07/22	25	132.80	18.2	132.57	130.00	6.9	22,383	0.03%
2022/07/21	5	126.10	6	128.25	129.50	-1	21,594	0.00%
2022/07/20	3	118.17	1	118.48	118.00	2	21,191	0.01%
2022/07/19	4	114.50	9	114.00	114.00	-5	21,217	-0.02%
2022/07/18	2.1	117.57	0	0.00	117.00	2.1	21,378	0.01%
2022/07/15	2.1	114.81	1	115.50	116.00	1.1	21,812	0.01%
2022/07/14	0	0.00	3	110.67	114.50	-3	21,730	-0.01%
2022/07/13	5	113.80	3	111.50	110.00	2	21,524	0.01%
2022/07/12	3	111.83	2	112.50	112.50	1	21,510	0.00%
2022/07/11	1	118.50	1	118.00	117.50	0	21,710	0.00%
2022/07/08	6	119.42	1	116.50	117.00	5	21,852	0.02%
2022/07/06	3	115.83	1	118.00	112.50	2	22,093	0.01%
2022/07/05	5	119.90	7	117.07	118.00	-2	22,267	-0.01%
2022/07/04	20	122.00	20.5	118.95	122.00	-0.5	22,281	0.00%
2022/07/01	4.1	126.80	1	122.50	122.50	3.1	22,482	0.01%
2022/06/30	3	139.00	3.1	136.03	136.00	-0.1	22,408	0.00%
2022/06/29	3	138.67	2	139.00	143.00	1	22,711	0.00%
2022/06/28	2	142.25	0	146.00	140.50	2	22,946	0.01%
2022/06/27	3	147.67	2	144.50	147.50	1	23,468	0.00%
2022/06/24	4.1	141.02	3	141.67	140.00	1.1	23,867	0.00%
2022/06/23	5	144.90	3	142.83	144.00	2	24,329	0.01%
2022/06/22	6	150.67	16	145.75	144.00	-10	24,814	-0.04%
2022/06/21	4	154.88	3.3	156.00	156.50	0.8	25,557	0.00%
2022/06/20	3	161.83	4	159.00	154.00	-1	26,723	0.00%
2022/06/17	3.1	162.81	6	162.92	167.50	-3	27,070	-0.01%
2022/06/16	3	174.00	10.1	170.77	166.00	-7.1	27,297	-0.03%
2022/06/15	7.1	170.64	11	170.55	170.50	-4	27,687	-0.01%
2022/06/14	11	165.41	15.3	166.72	168.00	-4.2	27,861	-0.02%
2022/06/13	2	167.25	0	0.00	166.50	2	27,830	0.01%
2022/06/10	15	173.00	11	171.77	172.50	4	27,999	0.01%
2022/06/09	5	175.30	6.5	175.62	176.50	-1.5	27,910	-0.01%
2022/06/08	41	178.99	28.5	176.39	175.00	12.5	27,819	0.04%
2022/06/07	17.6	180.53	15.1	181.29	182.00	2.5	27,607	0.01%
2022/06/06	3.1	175.19	10	177.75	176.50	-6.9	27,139	-0.03%
2022/06/02	2	171.00	2	173.25	173.00	0	26,990	0.00%
2022/06/01	3	173.50	7	172.86	171.50	-4	26,945	-0.01%
2022/05/31	4.1	173.62	7.1	173.71	173.50	-3.1	26,840	-0.01%
2022/05/30	5	168.50	7	169.07	169.00	-2	26,547	-0.01%
2022/05/27	1	164.00	3	165.00	162.50	-2	26,408	-0.01%
2022/05/26	5	162.90	3	162.33	160.50	2	26,281	0.01%
2022/05/25	11	163.27	3	160.68	164.00	8	26,198	0.03%
2022/05/24	11	166.41	13	167.22	160.50	-2	26,005	-0.01%
2022/05/23	18.3	175.18	18	173.89	172.00	0.3	25,657	0.00%
2022/05/20	13.1	174.80	13	175.73	175.00	0.1	25,429	0.00%
2022/05/19	5	169.20	8	171.75	173.50	-3	25,020	-0.01%
2022/05/18	28	173.50	27	171.74	171.50	1	24,878	0.00%
2022/05/17	22	169.50	22	170.23	171.50	0	24,725	0.00%
2022/05/16	18	170.97	12	172.63	167.50	6	24,832	0.02%
2022/05/13	10	167.45	8	167.00	166.50	2	24,511	0.01%
2022/05/12	7.1	165.63	9.1	165.12	163.00	-2	24,431	-0.01%
2022/05/11	11	165.72	4	164.38	163.50	7	24,469	0.03%
2022/05/10	10.1	163.88	10.1	166.65	168.00	0.1	24,989	0.00%
2022/05/09	9.1	167.27	12	164.25	163.00	-2.9	24,776	-0.01%
2022/05/06	8	169.25	12.1	167.38	171.50	-4.1	24,525	-0.02%
2022/05/05	30	167.70	30	168.33	168.00	0	24,166	0.00%
2022/05/04	8	159.75	5	158.10	162.50	3	23,768	0.01%
2022/05/03	3	148.83	6	149.25	151.50	-3	23,539	-0.01%
2022/04/29	4	146.63	4	147.25	146.00	0	23,509	0.00%
2022/04/28	3	144.00	3	145.50	143.50	0	23,501	0.00%
2022/04/27	56	140.69	57	143.05	145.00	-1	23,407	0.00%
2022/04/26	11	149.09	7	151.79	143.50	4	23,610	0.02%
2022/04/25	3	152.67	2.1	151.62	149.00	0.9	23,957	0.00%
2022/04/22	4	161.13	0	0.00	159.50	4	24,015	0.02%
2022/04/21	2.2	165.41	4.1	166.56	166.50	-1.9	23,823	-0.01%
2022/04/20	13	160.46	8	159.51	159.50	5	23,299	0.02%
2022/04/19	22	158.32	18	159.69	158.00	4	23,270	0.02%
2022/04/18	7	155.29	7	155.50	156.00	0	23,186	0.00%
2022/04/15	4	158.00	13	154.73	156.50	-9	23,015	-0.04%
2022/04/14	3.1	166.00	9	167.17	167.00	-5.9	22,684	-0.03%
2022/04/13	5	163.50	3	163.67	163.50	2	22,437	0.01%
2022/04/12	10.1	160.95	9.2	159.75	159.00	1	22,172	0.00%
2022/04/11	17	167.38	12	160.75	160.50	5	21,872	0.02%
2022/04/08	22	173.32	18	172.94	173.00	4	21,426	0.02%
2022/04/07	13.2	172.14	7	173.14	172.50	6.2	20,942	0.03%
2022/04/06	11	180.55	6	179.50	180.00	5	20,316	0.02%
2022/04/01	16	182.72	19.2	184.09	183.00	-3.1	20,023	-0.02%
2022/03/31	9	194.06	14	193.71	191.00	-5	19,559	-0.03%
2022/03/30	24	200.52	9	195.11	190.50	15	19,221	0.08%
2022/03/29	8	186.75	20	190.98	194.50	-12	18,900	-0.06%
2022/03/28	11	187.59	6.2	184.08	177.00	4.8	18,930	0.03%
2022/03/25	14	181.04	19.3	179.15	179.50	-5.3	18,298	-0.03%
2022/03/24	8	177.56	9.1	177.17	179.00	-1.1	17,766	-0.01%
2022/03/23	33.4	166.24	48	168.96	175.50	-14.6	16,873	-0.09%
2022/03/22	34	154.75	36.3	157.74	160.00	-2.3	15,827	-0.01%
2022/03/21	16.1	153.69	17.2	153.58	153.50	-1.1	15,465	-0.01%
2022/03/18	9.1	150.28	17.1	151.90	149.00	-8	15,255	-0.05%
2022/03/17	2.1	145.07	4	144.25	148.50	-1.9	14,639	-0.01%
2022/03/16	1	137.50	2	140.75	137.00	-1	14,436	-0.01%
2022/03/15	4	143.63	5	142.90	138.50	-1	14,460	-0.01%
2022/03/14	2	144.25	2	144.75	145.00	0	14,442	0.00%
2022/03/11	1	142.50	1	144.50	143.00	0	14,740	0.00%
2022/03/10	11.1	145.11	8	147.00	143.00	3.1	14,906	0.02%
2022/03/09	4	143.13	4	142.63	143.50	0	15,044	0.00%
2022/03/08	3	142.83	8.1	141.85	140.00	-5.1	15,349	-0.03%
2022/03/07	2	140.00	1	136.00	138.00	1	16,046	0.01%
2022/03/04	1	145.50	1	144.50	144.50	0	17,325	0.00%
2022/03/03	2	144.75	4	145.75	145.50	-2	18,951	-0.01%
2022/03/02	17	141.29	17	142.76	143.00	0	19,522	0.00%
2022/03/01	1	139.50	1	139.00	139.50	0	20,151	0.00%
2022/02/25	1.2	136.91	1	136.50	136.50	0.2	20,576	0.00%
2022/02/24	2	137.75	1	136.00	133.50	1	21,396	0.00%
2022/02/23	44	139.30	42	139.95	140.00	2	21,422	0.01%
2022/02/22	2.1	137.86	3	139.67	136.50	-0.9	21,565	0.00%
2022/02/21	2	141.25	2	142.75	142.00	0	21,782	0.00%
2022/02/18	7	143.36	3	142.50	144.50	4	22,092	0.02%
2022/02/17	12	145.88	13	143.58	143.00	-1	22,348	0.00%
2022/02/16	154	150.72	158	147.79	147.50	-4	22,483	-0.02%	大買/大賣/
2022/02/15	15	147.17	17	147.00	145.50	-2	22,383	-0.01%
2022/02/14	9	146.22	6	144.67	143.50	3	22,227	0.01%
2022/02/11	11	148.59	15	149.67	152.00	-4	22,140	-0.02%
2022/02/10	15.1	149.37	19	149.68	147.50	-3.9	21,979	-0.02%
2022/02/09	3	144.83	3.1	146.19	143.00	-0.1	21,281	0.00%
2022/02/08	8.1	144.50	7	144.71	145.00	1.1	21,042	0.00%
2022/02/07	9	148.43	3	146.17	144.00	6	21,124	0.03%
2022/01/26	20	141.88	24	141.58	143.00	-4	20,884	-0.02%
2022/01/25	12	139.42	9	142.17	140.50	3	20,809	0.01%
2022/01/24	3	135.17	15	135.20	138.50	-12	20,593	-0.06%
2022/01/21	2	140.75	2	138.25	135.00	0	20,604	0.00%
2022/01/20	8	141.19	8.2	141.65	142.00	-0.2	20,533	0.00%
2022/01/19	24	140.52	21	140.31	140.50	3	20,662	0.01%
2022/01/18	14	137.57	17	139.06	139.00	-3	20,828	-0.01%
2022/01/17	20.2	128.88	26	129.67	131.00	-5.8	20,616	-0.03%
2022/01/14	2	122.75	13	123.19	124.00	-11	21,152	-0.05%
2022/01/13	3	126.67	3	124.67	126.00	0	21,889	0.00%
2022/01/12	2	127.25	1	132.50	126.50	1	22,179	0.00%
2022/01/11	3	134.17	1	136.50	130.50	2	22,287	0.01%
2022/01/10	1	136.50	2	132.25	137.00	-1	22,311	0.00%
2022/01/07	0	131.50	0	0.00	131.00	0	22,444	0.00%
2022/01/06	4	137.75	2	138.00	138.00	2	22,628	0.01%
2022/01/05	1	140.00	2	140.50	139.50	-1	22,911	0.00%
2022/01/04	1	143.50	3	142.83	143.50	-2	23,052	-0.01%
2022/01/03	4	141.00	2	141.75	141.00	2	23,537	0.01%
2021/12/30	2	140.75	4	141.38	141.00	-2	23,999	-0.01%
2021/12/29	0	0.00	1	142.50	142.00	-1	24,430	0.00%
2021/12/28	2	142.00	14	143.32	143.50	-12	24,848	-0.05%
2021/12/27	2	142.75	2.1	143.49	142.50	-0.1	25,173	0.00%
2021/12/24	3	144.67	1	143.08	143.00	2	25,512	0.01%
2021/12/23	24	148.13	7.2	146.33	145.00	16.8	25,614	0.07%
2021/12/22	15	147.43	49.1	149.63	145.50	-34.1	25,562	-0.13%
2021/12/21	6.1	139.59	8	140.13	139.50	-1.9	25,152	-0.01%
2021/12/20	10.1	142.53	8	139.00	139.00	2.1	25,892	0.01%
2021/12/17	17	143.06	1.1	144.45	144.50	15.9	26,456	0.06%
2021/12/16	9	145.44	6	147.25	147.00	3	26,543	0.01%
2021/12/15	13	142.08	10	141.00	143.00	3	26,464	0.01%
2021/12/14	11	141.55	11.1	141.28	142.00	-0.1	26,689	0.00%
2021/12/13	5.1	138.33	4	138.75	138.00	1.1	26,765	0.00%
2021/12/10	8	138.88	8.1	139.01	140.00	-0.1	27,342	0.00%
2021/12/09	6.2	141.53	15	141.37	141.00	-8.8	28,202	-0.03%
2021/12/08	72.1	144.03	71	144.37	144.50	1.1	28,612	0.00%
2021/12/07	11.2	145.58	14	144.93	144.00	-2.8	28,992	-0.01%
2021/12/06	9.2	152.49	5	154.30	149.00	4.2	29,329	0.01%
2021/12/03	14	154.14	21	155.69	154.00	-7	30,337	-0.02%
2021/12/02	42.3	156.96	37.2	155.26	152.00	5.1	30,465	0.02%
2021/12/01	147.2	158.56	152.5	160.11	162.50	-5.4	30,713	-0.02%	大買/大賣/
2021/11/30	41	161.63	22.1	158.56	155.50	18.9	30,901	0.06%
2021/11/29	46.1	147.52	48	152.34	156.00	-1.9	31,412	-0.01%
2021/11/26	15.1	142.00	29	142.59	143.50	-13.9	31,181	-0.04%
2021/11/25	11.1	143.30	12	142.00	139.00	-0.9	30,992	0.00%
2021/11/24	15	138.00	10	138.10	138.00	5	30,645	0.02%
2021/11/23	10	143.90	26	145.27	143.00	-16	31,034	-0.05%
2021/11/22	0	0.00	1	139.00	137.50	-1	31,544	0.00%
2021/11/19	4.6	139.54	8	139.25	135.50	-3.4	34,292	-0.01%
2021/11/18	25.4	141.63	12	139.96	139.50	13.4	35,764	0.04%
2021/11/17	11	140.50	12	140.92	143.00	-1	36,558	0.00%
2021/11/16	15	141.03	5.1	138.85	136.00	9.9	37,590	0.03%
2021/11/15	18	136.81	28.3	137.74	138.50	-10.3	38,657	-0.03%
2021/11/12	15	133.13	28	134.61	133.00	-13	39,680	-0.03%
2021/11/11	5	132.00	17	131.68	130.50	-12	40,366	-0.03%
2021/11/10	28	133.14	62	133.45	131.00	-34	40,750	-0.08%
2021/11/09	13.3	129.36	11.3	128.68	130.00	2	40,825	0.00%
2021/11/08	2.2	122.16	5.2	121.54	122.00	-3	40,859	-0.01%
2021/11/05	3	125.49	1	128.00	124.00	2	41,105	0.00%
2021/11/04	4.2	127.01	6	126.84	126.00	-1.9	41,586	0.00%
2021/11/03	3	128.50	4.9	129.39	130.00	-1.9	41,987	0.00%
2021/11/02	8	131.24	5	129.41	128.00	3	42,474	0.01%
2021/11/01	3	131.33	17	131.09	131.00	-14	43,019	-0.03%
2021/10/29	4.6	129.73	1.2	130.17	128.00	3.4	44,230	0.01%
2021/10/28	3.1	131.65	2	129.50	129.00	1.1	44,764	0.00%
2021/10/27	9.1	130.18	26	129.79	132.00	-16.9	45,083	-0.04%
2021/10/26	181.2	131.00	110	128.40	127.00	71.1	45,547	0.16%	大買/大賣/
2021/10/25	34	139.93	16	139.44	139.50	18	46,178	0.04%
2021/10/22	40.1	140.78	170	142.56	144.00	-129.9	46,175	-0.28%	大賣/鉅額交易
2021/10/21	42	138.19	45	138.58	136.00	-3	46,465	-0.01%
2021/10/20	11	133.27	29.2	134.56	135.00	-18.2	46,586	-0.04%
2021/10/19	4	126.25	14.1	126.28	128.50	-10.1	47,139	-0.02%
2021/10/18	6	122.42	2	123.25	123.00	4	47,995	0.01%
2021/10/15	12	121.50	8	123.13	122.00	4	48,377	0.01%
2021/10/14	3.3	119.87	6	119.33	118.00	-2.7	48,819	-0.01%
2021/10/13	16	124.27	9	122.83	120.50	7	49,261	0.01%
2021/10/12	5	130.90	7.2	130.18	128.50	-2.2	49,863	0.00%
2021/10/08	36	134.26	31.4	132.16	131.00	4.6	50,305	0.01%
2021/10/07	13	130.88	11	131.82	133.50	2	50,945	0.00%
2021/10/06	25	126.04	42.2	128.59	130.50	-17.2	50,971	-0.03%
2021/10/05	18	119.72	15.5	119.44	126.50	2.5	51,717	0.00%
2021/10/04	23.3	125.40	19.4	124.80	121.50	3.9	52,128	0.01%
2021/10/01	8.3	127.40	11	124.95	124.00	-2.8	52,726	-0.01%
2021/09/30	8	134.75	5	134.90	134.00	3	53,156	0.01%
2021/09/29	9.1	135.27	9	135.34	134.00	0.1	53,244	0.00%
2021/09/28	25	134.92	27.1	135.49	139.00	-2.1	53,458	0.00%
2021/09/27	17	135.71	19.2	136.30	138.00	-2.2	53,472	0.00%
2021/09/24	15	132.37	15.1	134.38	135.00	-0.1	52,807	0.00%
2021/09/23	45	127.27	46	124.66	124.50	-1	52,292	0.00%
2021/09/22	9.1	121.68	11	124.55	125.00	-1.9	52,340	0.00%
2021/09/17	32	123.53	29.1	124.57	126.50	2.9	52,383	0.01%
2021/09/16	23	121.07	22	121.41	121.50	1	52,394	0.00%
2021/09/15	105.1	120.90	95.1	121.79	120.00	10	52,459	0.02%	大買/
2021/09/14	64.3	123.04	23.4	123.02	121.50	40.9	52,046	0.08%
2021/09/13	46.6	132.95	23	129.39	129.00	23.6	51,349	0.05%
2021/09/10	61	132.92	62.2	131.76	133.00	-1.2	51,054	0.00%
2021/09/09	26.2	133.11	18.1	133.73	133.00	8.1	50,598	0.02%
2021/09/08	53.3	132.07	52.3	132.52	130.50	1	50,078	0.00%
2021/09/07	29.8	139.53	8	145.06	138.50	21.8	49,056	0.04%
2021/09/06	158.4	156.67	91	152.61	153.50	67.4	48,713	0.14%	大買/
2021/09/03	14.1	165.57	21.1	163.96	165.50	-7.1	48,488	-0.01%
2021/09/02	45	166.70	44	166.27	159.00	1	48,252	0.00%
2021/09/01	21	163.83	42.3	163.79	167.00	-21.3	46,980	-0.05%
2021/08/31	47.1	152.85	41	154.02	155.00	6.1	46,231	0.01%
2021/08/30	28	150.36	22.1	150.61	150.00	5.9	46,138	0.01%
2021/08/27	61.1	152.82	76	151.04	150.00	-14.9	46,457	-0.03%
2021/08/26	42.3	159.28	32.1	160.35	158.00	10.2	46,194	0.02%
2021/08/25	65.1	163.72	51	165.68	158.50	14.1	45,344	0.03%
2021/08/24	18	157.50	97.5	157.25	163.50	-79.5	43,208	-0.18%
2021/08/23	63	150.42	67.3	150.34	149.00	-4.3	42,798	-0.01%
2021/08/20	15	142.00	14.4	142.86	144.00	0.6	43,009	0.00%
2021/08/19	60	147.04	67.4	147.66	135.00	-7.3	42,007	-0.02%
2021/08/18	118.3	137.68	113	142.81	150.00	5.3	40,718	0.01%	大買/大賣/
2021/08/17	48.3	141.98	48	139.43	137.50	0.3	39,881	0.00%
2021/08/16	12	136.96	18.5	134.50	135.50	-6.5	39,150	-0.02%
2021/08/13	44	139.47	30	133.98	130.50	14	38,780	0.04%
2021/08/12	41	133.48	42	134.92	136.50	-1	38,600	0.00%
2021/08/11	47	135.51	51	129.36	128.00	-4	38,648	-0.01%
2021/08/10	72	134.19	80	134.13	135.00	-8	38,582	-0.02%
2021/08/09	72	145.55	15.6	139.92	138.50	56.4	38,319	0.15%
2021/08/06	50	146.09	58	149.01	150.00	-8	38,020	-0.02%
2021/08/05	56	146.05	59.3	145.02	144.50	-3.3	37,805	-0.01%
2021/08/04	29.1	151.48	28	150.73	149.50	1.1	37,759	0.00%
2021/08/03	32	140.09	32.1	140.76	142.00	-0.1	36,910	0.00%
2021/08/02	50.6	135.53	48	135.07	135.00	2.6	36,810	0.01%
2021/07/30	48.2	139.95	44	135.51	135.00	4.2	36,379	0.01%
2021/07/29	36	132.54	31	131.87	136.50	5	35,710	0.01%
2021/07/28	19	136.16	15.5	136.22	132.50	3.5	34,588	0.01%
2021/07/27	50.6	152.32	32	149.64	147.00	18.6	34,541	0.05%
2021/07/26	37	149.09	46.3	152.03	155.00	-9.3	33,627	-0.03%
2021/07/23	46.3	149.04	60	144.38	141.00	-13.7	32,848	-0.04%
2021/07/22	18	152.47	16	155.44	153.00	2	32,220	0.01%
2021/07/21	7	143.93	17.2	145.93	147.50	-10.2	31,411	-0.03%
2021/07/20	14.2	137.41	18	135.83	134.50	-3.8	31,298	-0.01%
2021/07/19	17.2	137.87	31	134.32	134.00	-13.8	31,150	-0.04%
2021/07/16	16	137.41	10.2	135.98	137.00	5.8	31,080	0.02%
2021/07/15	7	124.29	16	126.47	130.00	-9	30,465	-0.03%
2021/07/14	17.2	126.66	5.2	125.73	124.50	12	30,605	0.04%
2021/07/13	1.2	121.75	20	121.48	123.00	-18.8	30,442	-0.06%
2021/07/12	27	111.93	22	112.23	112.00	5	30,802	0.02%
2021/07/09	15	100.87	53	102.23	105.50	-38	29,847	-0.13%
2021/07/08	33	94.63	25	95.51	96.20	8	29,423	0.03%
2021/07/07	5	92.08	36.4	94.47	95.50	-31.4	29,117	-0.11%
2021/07/06	24	86.87	17	86.99	86.90	7	28,520	0.02%
2021/07/05	9	88.43	11	87.55	86.20	-2	28,772	-0.01%
2021/07/02	3	82.90	9	84.84	86.00	-6	28,994	-0.02%
2021/07/01	9	79.63	2	79.10	78.90	7	29,316	0.02%
2021/06/30	0	0.00	6	81.23	80.30	-6	29,785	-0.02%
2021/06/29	6	82.52	3	82.17	81.10	3	31,403	0.01%
2021/06/28	9	85.26	6	85.37	84.90	3	33,429	0.01%
2021/06/25	11	85.02	11	84.84	84.30	0	34,038	0.00%
2021/06/24	11	83.65	13	83.40	83.50	-2	33,812	-0.01%
2021/06/23	1	81.20	6	82.42	82.40	-5	33,654	-0.01%
2021/06/22	2	82.35	1	81.00	79.20	1	33,733	0.00%
2021/06/18	14	80.41	1	79.90	79.60	13	33,176	0.04%
2021/06/17	6	80.67	1	80.00	81.50	5	33,009	0.02%
2021/06/15	30	83.85	26	82.35	82.30	4	32,627	0.01%
2021/06/11	100	84.48	94	83.17	83.00	6	32,497	0.02%
2021/06/10	19	82.19	13	83.61	83.10	6	31,950	0.02%
2021/06/09	20	79.71	13	79.62	78.60	7	31,065	0.02%
2021/06/08	113	76.17	109	77.49	77.00	4	30,472	0.01%	大買/大賣/
2021/06/07	122	85.86	123.1	83.16	83.10	-1.1	29,770	0.00%	大買/大賣/
2021/06/04	96.1	87.19	58.1	88.93	86.00	38	29,326	0.13%
2021/06/03	84.1	84.97	94	86.85	85.70	-9.9	28,631	-0.03%
2021/06/02	21	84.43	7.1	85.55	83.00	13.9	28,030	0.05%
2021/06/01	8.1	84.25	17	84.26	86.10	-8.9	27,484	-0.03%
2021/05/31	34	83.68	25.1	83.92	81.90	8.9	26,770	0.03%
2021/05/28	13.1	77.42	23	78.00	79.20	-9.9	25,574	-0.04%
2021/05/27	37	69.52	65	70.31	72.00	-28	24,303	-0.12%
2021/05/26	30	69.18	12	68.59	68.50	18	23,964	0.08%
2021/05/25	30	69.22	29	69.80	68.20	1	23,809	0.00%
2021/05/24	6	65.63	5	66.38	66.80	1	23,310	0.00%
2021/05/21	1	63.80	0	0.00	64.00	1	23,089	0.00%
2021/05/20	3	65.00	6	64.40	62.90	-3	23,202	-0.01%
2021/05/19	5	65.76	16	64.50	66.00	-11	23,128	-0.05%
2021/05/18	3	60.03	5	62.48	62.90	-2	22,850	-0.01%
2021/05/17	8	58.33	5	59.86	57.20	3	22,602	0.01%
2021/05/14	8	64.26	15	65.85	63.50	-7	22,280	-0.03%
2021/05/13	8	64.38	8	63.18	62.90	0	21,942	0.00%
2021/05/12	27	65.35	54	64.35	63.50	-27	21,570	-0.13%
2021/05/11	13	68.33	16	69.03	67.00	-3	20,854	-0.01%
2021/05/10	15	71.85	6	73.25	74.00	9	20,353	0.04%
2021/05/06	2	63.50	12	62.58	61.20	-10	19,751	-0.05%
2021/05/05	11	65.85	2	65.60	62.80	9	19,622	0.05%
2021/05/04	3	64.07	16	61.09	64.40	-13	19,451	-0.07%
2021/05/03	7	67.37	2	67.10	67.00	5	19,143	0.03%
2021/04/29	0	0.00	11.5	70.03	69.00	-11.5	18,981	-0.06%
2021/04/28	2	70.05	3	70.20	69.60	-1	18,872	-0.01%
2021/04/27	8.5	72.68	0	0.00	72.10	8.5	18,631	0.05%
2021/04/26	16	76.30	9	75.14	75.40	7	18,336	0.04%
2021/04/23	2	73.60	27	74.43	74.40	-25	17,959	-0.14%
2021/04/22	8	76.23	10	75.66	72.60	-2	17,593	-0.01%
2021/04/21	5	73.54	2	73.55	73.40	3	17,087	0.02%
2021/04/20	16	74.21	12	73.61	73.00	4	16,800	0.02%
2021/04/19	30	71.82	12	71.55	70.00	18	16,096	0.11%
2021/04/16	25	68.76	14	69.01	71.10	11	15,114	0.07%
2021/04/15	1	63.10	1	64.80	64.70	0	14,251	0.00%
2021/04/14	9	62.29	21	61.91	63.70	-12	13,976	-0.09%
2021/04/13	10	66.75	12	66.91	65.60	-2	13,548	-0.01%
2021/04/12	7	66.70	41	66.46	66.70	-34	12,897	-0.26%
2021/04/09	29	62.37	34	60.83	60.70	-5	12,824	-0.04%
2021/04/08	37	66.46	16	65.83	64.00	21	12,398	0.17%
2021/04/07	24	62.93	21.3	63.58	64.20	2.7	11,648	0.02%
2021/04/06	49	58.21	31.4	59.17	58.40	17.6	11,053	0.16%
2021/04/01	61.2	58.65	127	59.11	58.20	-65.8	10,491	-0.63%	大賣/
2021/03/31	73.2	55.73	25	56.48	57.40	48.2	8,769	0.55%
2021/03/30	18	49.21	32.6	50.79	52.20	-14.6	6,590	-0.22%
2021/03/29	2	47.98	3	47.80	47.50	-1	5,909	-0.02%
2021/03/26	7	47.61	96.3	47.46	47.45	-89.3	5,852	-1.53%
2021/03/25	5	46.88	55	46.57	47.00	-50	5,689	-0.88%
2021/03/24	72	44.50	0	0.00	44.45	72	5,396	1.33%
2021/03/23	2	44.75	2	45.50	44.65	0	5,427	0.00%
2021/03/22	0	0.00	1	45.15	45.10	-1	5,465	-0.02%
2021/03/19	8	44.35	0	0.00	44.50	8	5,708	0.14%
2021/03/18	1	45.45	0	0.00	45.00	1	5,742	0.02%
2021/03/17	204	46.16	150	46.00	45.15	54	5,847	0.92%	大買/大賣/
2021/03/16	11	45.64	2	46.08	46.50	9	5,917	0.15%
2021/03/15	1	45.60	1	45.00	45.50	0	6,056	0.00%
2021/03/12	0	0.00	1	45.05	44.60	-1	6,178	-0.02%
2021/03/08	1	44.25	1	44.95	43.95	0	7,316	0.00%
2021/03/05	4	44.35	0	0.00	44.30	4	7,337	0.05%
2021/03/03	3	44.85	2	45.35	46.20	1	7,644	0.01%
2021/03/02	1	46.30	0	0.00	46.30	1	7,592	0.01%
2021/02/26	1	47.50	0	0.00	47.35	1	7,537	0.01%
2021/02/25	2	47.10	0	0.00	46.90	2	7,510	0.03%
2021/02/24	0	0.00	1	47.15	46.70	-1	7,609	-0.01%
2021/02/23	1	46.65	0	0.00	46.65	1	7,591	0.01%
2021/02/22	3	48.23	4	48.55	47.45	-1	7,530	-0.01%
2021/02/19	1	46.20	3	47.52	47.45	-2	7,275	-0.03%
2021/02/18	1	47.40	0	0.00	46.85	1	7,114	0.01%
2021/02/17	0	0.00	1	45.80	46.15	-1	7,002	-0.01%
2021/02/04	0	0.00	1	43.80	43.90	-1	6,937	-0.01%
2021/02/03	1	44.30	0	0.00	43.70	1	6,939	0.01%
2021/02/02	1	43.55	0	0.00	43.75	1	6,955	0.01%
2021/02/01	0.1	42.00	0	0.00	42.55	0.1	6,936	0.00%
2021/01/29	1.2	43.51	1	43.55	43.10	0.2	6,909	0.00%
2021/01/26	1	45.10	0	0.00	44.70	1	6,806	0.01%
2021/01/25	0	0.00	1	45.00	44.90	-1	6,778	-0.01%
2021/01/22	0.1	44.20	1	44.70	44.65	-0.9	6,759	-0.01%
2021/01/21	2	44.63	0	0.00	44.05	2	6,733	0.03%
2021/01/15	12	48.36	15	47.78	47.30	-3	6,465	-0.05%
2021/01/14	0	0.00	2	47.55	48.20	-2	6,337	-0.03%
2021/01/13	0.3	46.75	0	0.00	46.55	0.3	6,131	0.00%
2021/01/12	5	46.10	1.2	46.19	46.15	3.8	6,067	0.06%
2021/01/11	1	47.70	0	0.00	47.50	1	5,985	0.02%
2021/01/07	0	0.00	1	45.85	45.80	-1	5,840	-0.02%
2021/01/05	3	46.82	1	47.25	46.85	2	5,892	0.03%
2021/01/04	16	48.30	12	47.79	47.65	4	5,976	0.07%
2020/12/31	10	47.55	4	47.49	47.45	6	5,860	0.10%
2020/12/30	0	0.00	10	46.50	46.70	-10	5,800	-0.17%
2020/12/29	2	46.40	0	0.00	46.20	2	5,800	0.03%
2020/12/24	1	47.15	0	0.00	46.75	1	5,641	0.02%
2020/12/23	6	46.51	7.2	46.22	46.20	-1.2	5,543	-0.02%
2020/12/22	3	45.60	0	0.00	44.90	3	5,383	0.06%
2020/12/21	0	0.00	1	43.75	45.05	-1	5,259	-0.02%
2020/12/17	0	0.00	1	45.05	45.00	-1	5,165	-0.02%
2020/12/16	0	0.00	1	45.50	45.30	-1	5,161	-0.02%
2020/12/15	2	45.48	6	46.17	45.15	-4	5,109	-0.08%
2020/12/14	0	0.00	1	47.35	47.40	-1	4,874	-0.02%
2020/12/11	1	46.95	2	47.05	46.95	-1	4,843	-0.02%
2020/12/10	4	49.33	4	49.45	48.25	0	4,790	0.00%
2020/12/09	3	51.57	2	51.40	51.00	1	4,654	0.02%
2020/12/08	4	50.00	3	49.85	50.20	1	4,480	0.02%
2020/12/07	0	0.00	2	50.45	50.80	-2	4,324	-0.05%
2020/12/04	6	48.50	5	48.85	48.75	1	3,916	0.03%
2020/12/03	2	47.05	2	47.90	47.50	0	3,684	0.00%
2020/12/02	2	46.50	0	0.00	46.45	2	3,307	0.06%
2020/11/25	1	43.50	0	0.00	43.75	1	3,232	0.03%
2020/11/24	10	44.30	0	0.00	43.90	10	3,200	0.31%
2020/11/23	1	44.15	11.3	45.02	44.80	-10.3	3,145	-0.33%
2020/11/20	2	43.30	5	43.25	43.70	-3	2,993	-0.10%
2020/11/16	10	41.95	0	0.00	42.05	10	2,982	0.34%
2020/11/06	0	0.00	2	42.25	41.90	-2	3,206	-0.06%
2020/11/05	0	0.00	2	41.88	41.80	-2	3,263	-0.06%
2020/11/03	0	0.00	1	41.50	41.65	-1	3,397	-0.03%
2020/10/28	2	42.20	1	42.35	42.10	1	3,609	0.03%
2020/10/27	0	0.00	6	43.58	43.85	-6	3,619	-0.17%
2020/10/26	5	44.17	0	0.00	43.90	5	3,690	0.14%
2020/10/23	0	0.00	3	43.83	43.95	-3	3,731	-0.08%
2020/10/20	1	45.80	0	0.00	45.75	1	3,749	0.03%
2020/10/16	0	0.00	1	45.35	45.30	-1	3,780	-0.03%
2020/10/14	1	46.70	0	0.00	46.50	1	3,768	0.03%
2020/10/13	2	45.75	0	0.00	45.85	2	3,693	0.05%
2020/10/08	2	45.10	1	45.05	45.15	1	3,536	0.03%
2020/10/07	1	44.60	0	0.00	44.55	1	3,507	0.03%
2020/09/25	0	0.00	1	42.00	40.90	-1	4,341	-0.02%
2020/09/23	1	44.15	0	0.00	43.75	1	4,394	0.02%
2020/09/22	0	0.00	6	44.83	44.00	-6	4,399	-0.14%
2020/09/21	9	45.60	3	45.05	45.05	6	4,359	0.14%
2020/09/18	0	0.00	10	45.20	45.20	-10	4,321	-0.23%
2020/09/15	5	45.55	5	45.15	45.00	0	4,317	0.00%
2020/09/11	10	43.40	0	0.00	43.10	10	4,186	0.24%
2020/09/03	0	0.00	1	46.15	45.50	-1	4,036	-0.02%
2020/09/02	13	46.43	13	46.88	46.60	0	3,899	0.00%
2020/09/01	0	0.00	5	42.85	43.20	-5	3,618	-0.14%
2020/08/20	1	42.30	2	42.03	42.55	-1	3,846	-0.03%
2020/08/13	1	45.80	0	0.00	45.95	1	3,628	0.03%
2020/08/10	5	47.29	0	0.00	47.30	5	3,459	0.14%
2020/08/07	0	0.00	3	47.02	47.10	-3	3,354	-0.09%
2020/08/06	0	0.00	2	46.20	46.00	-2	3,321	-0.06%
2020/08/05	1	47.00	0	0.00	47.00	1	3,283	0.03%
2020/08/04	1	46.80	5	48.00	47.00	-4	3,286	-0.12%
2020/08/03	0	0.00	1	46.60	46.40	-1	3,226	-0.03%
2020/07/31	2	45.90	10	45.65	46.30	-8	3,255	-0.25%
2020/07/30	1	45.50	11	45.30	46.00	-10	3,211	-0.31%
2020/07/29	1	44.80	21	43.11	44.95	-20	3,135	-0.64%
2020/07/28	1	44.75	0	0.00	42.70	1	3,103	0.03%
2020/07/27	30	44.15	0	0.00	44.00	30	3,047	0.98%
2020/07/23	1	44.00	1	44.20	44.20	0	2,999	0.00%
2020/07/21	1	43.30	0	0.00	43.20	1	2,941	0.03%
2020/07/16	0	0.00	1	42.25	42.30	-1	2,866	-0.03%
2020/07/15	11	43.15	0	0.00	41.70	11	2,861	0.38%
2020/07/13	0	0.00	12	43.73	43.80	-12	2,906	-0.41%
2020/07/10	1	43.30	0	0.00	43.70	1	2,895	0.03%
2020/07/09	3	46.95	4	47.83	45.55	-1	2,814	-0.04%
2020/07/08	39	48.29	38.6	48.72	47.45	0.4	2,649	0.01%
2020/07/07	12	44.48	3	45.07	45.35	9	2,235	0.40%
2020/07/03	1	40.55	2	40.90	40.85	-1	1,990	-0.05%
2020/06/23	1	38.35	0	0.00	38.35	1	1,914	0.05%
2020/06/22	0	0.00	2	39.80	38.70	-2	1,906	-0.10%
2020/06/17	1	38.50	0	0.00	38.45	1	1,857	0.05%
2020/06/10	0	0.00	0.6	39.35	39.35	-0.6	1,906	-0.03%
2020/06/08	1	40.00	0	0.00	39.55	1	1,954	0.05%
2020/06/05	0	0.00	5	40.08	40.10	-5	1,936	-0.26%
2020/05/29	0	0.00	5	39.05	39.05	-5	1,963	-0.25%
2020/05/28	0	0.00	2	38.50	38.95	-2	1,932	-0.10%
2020/05/27	2	37.90	0	0.00	38.15	2	1,846	0.11%
2020/05/22	0	0.00	1	37.00	37.30	-1	1,799	-0.06%
2020/05/21	0	0.00	1	37.00	36.95	-1	1,780	-0.06%
2020/05/19	1	35.45	0	0.00	35.50	1	1,830	0.05%
2020/05/18	1	35.35	0	0.00	35.05	1	1,831	0.05%
2020/05/15	1	36.20	0	0.00	36.00	1	1,816	0.06%
2020/05/14	4	37.30	0	0.00	36.85	4	1,798	0.22%
2020/05/13	3	37.90	0	0.00	37.95	3	1,782	0.17%
2020/05/11	3	38.90	0	0.00	38.30	3	1,763	0.17%
2020/05/08	2	39.25	0	0.00	39.15	2	1,720	0.12%
2020/04/27	0	0.00	3	36.83	36.95	-3	1,557	-0.19%
2020/04/21	1	35.30	0	0.00	35.15	1	1,563	0.06%
2020/04/10	0	0.00	1	33.85	34.00	-1	1,392	-0.07%
2020/04/09	1	35.00	0	0.00	34.15	1	1,431	0.07%
2020/04/08	2	34.90	0	0.00	34.95	2	1,466	0.14%
2020/04/06	0	0.00	1	33.60	33.65	-1	1,434	-0.07%
2020/04/01	1	33.05	2	32.40	33.05	-1	1,427	-0.07%
2020/03/30	2	30.10	2	30.60	31.05	0	1,403	0.00%
2020/03/27	0	0.00	1	31.00	30.75	-1	1,452	-0.07%
2020/03/25	1	30.65	0	0.00	30.60	1	1,441	0.07%
2020/03/20	2	29.40	0	0.00	29.15	2	1,424	0.14%
2020/03/13	3	35.10	50	34.40	35.00	-47	1,369	-3.43%
2020/03/12	0	0.00	4	39.70	38.20	-4	1,354	-0.30%
2020/03/10	3	42.27	1	41.85	42.20	2	1,331	0.15%
2020/03/09	53	44.58	1	45.15	43.40	52	1,310	3.97%
2020/03/06	1	43.00	1	43.10	42.90	0	1,193	0.00%
2020/03/04	1	41.40	0	0.00	41.45	1	1,459	0.07%
2020/02/27	1	41.50	0	0.00	41.45	1	1,534	0.07%
2020/02/20	1	44.70	0	0.00	44.10	1	1,556	0.06%
2020/02/17	0	0.00	2	41.15	41.05	-2	1,521	-0.13%
2020/02/12	0	0.00	1	41.40	41.55	-1	1,565	-0.06%
2020/02/10	1	40.80	0	0.00	40.60	1	1,588	0.06%
2020/02/04	0	0.00	2	41.25	41.45	-2	1,628	-0.12%
2020/02/03	4	38.84	0	0.00	40.00	4	1,645	0.24%
2020/01/30	1	41.30	0	0.00	41.45	1	1,790	0.06%
2020/01/17	0	0.00	2	46.10	46.10	-2	1,778	-0.11%
2020/01/14	10	46.20	0	0.00	46.20	10	1,813	0.55%
2020/01/02	1	48.10	0	0.00	48.40	1	1,967	0.05%
2019/12/25	1	47.05	0	0.00	47.00	1	1,941	0.05%
2019/12/24	0	0.00	2	47.10	47.00	-2	1,937	-0.10%
2019/12/02	0	0.00	1	47.10	46.40	-1	2,217	-0.05%
2019/11/29	11	49.45	2	49.50	48.35	9	2,186	0.41%
2019/11/14	0	0.00	30	47.05	46.75	-30	2,228	-1.35%
2019/11/12	0	0.00	23	46.50	46.65	-23	2,247	-1.02%
2019/11/11	29	46.30	7	46.85	46.30	22	2,258	0.97%
2019/11/08	109	46.90	79	47.15	47.05	30	2,247	1.33%	大買/
2019/11/07	0	0.00	2	46.20	45.95	-2	2,238	-0.09%
2019/11/05	0	0.00	3	47.20	47.20	-3	2,238	-0.13%
2019/10/31	0	0.00	1	46.60	46.50	-1	2,265	-0.04%
2019/10/30	2	47.53	0	0.00	47.50	2	2,249	0.09%
2019/10/29	1	48.40	1	47.25	47.25	0	2,313	0.00%
2019/10/28	3.4	48.07	1	48.10	48.35	2.4	2,408	0.10%
2019/10/18	3	48.88	0	0.00	48.85	3	2,296	0.13%
2019/10/16	0	0.00	1	50.60	50.30	-1	2,269	-0.04%
2019/10/15	1	51.30	1	51.50	51.10	0	2,248	0.00%
2019/10/14	0	0.00	4	50.43	50.40	-4	2,197	-0.18%
2019/10/09	10	49.70	0	0.00	49.60	10	2,173	0.46%
2019/10/07	2	50.00	0	0.00	50.00	2	2,207	0.09%
2019/10/04	0	0.00	2	50.50	50.40	-2	2,244	-0.09%
2019/10/03	0	0.00	3	49.82	50.10	-3	2,228	-0.13%
2019/10/02	1	50.20	1	49.60	49.60	0	2,229	0.00%
2019/10/01	1	49.45	2	49.33	49.80	-1	2,251	-0.04%
2019/09/27	2	48.50	1	48.45	48.60	1	2,287	0.04%
2019/09/26	0	0.00	1	50.10	49.95	-1	2,269	-0.04%
2019/09/25	0	0.00	1	50.10	50.40	-1	2,273	-0.04%
2019/09/24	0	0.00	1	50.90	50.50	-1	2,293	-0.04%
2019/09/23	1	51.10	1	51.10	50.80	0	2,285	0.00%
2019/09/20	3	51.13	3	51.17	51.00	0	2,277	0.00%
2019/09/18	0	0.00	1	50.80	50.10	-1	2,222	-0.05%
2019/09/16	1	50.40	0	0.00	50.40	1	2,237	0.04%
2019/09/12	1	52.20	1	52.50	51.40	0	2,244	0.00%
2019/09/11	0	0.00	1	52.30	51.80	-1	2,229	-0.04%
2019/09/09	2	52.95	0	0.00	52.80	2	2,163	0.09%
2019/09/06	1	52.70	0	0.00	51.80	1	2,061	0.05%
2019/09/05	1	51.90	1	52.00	51.80	0	1,994	0.00%
2019/09/03	0	0.00	11	51.29	50.80	-11	1,935	-0.57%
2019/09/02	1	51.70	1	51.90	51.50	0	1,913	0.00%
2019/08/30	2	51.45	1	50.80	50.90	1	1,883	0.05%
2019/08/26	1	50.00	5	50.08	49.90	-4	1,703	-0.23%
2019/08/23	3	50.70	1	50.30	50.80	2	1,647	0.12%
2019/08/21	0	0.00	2	49.23	49.30	-2	1,529	-0.13%
2019/08/20	1	49.60	0	0.00	49.50	1	1,515	0.07%
2019/08/19	1	48.00	0	0.00	47.90	1	1,449	0.07%
2019/08/07	1	47.20	0	0.00	47.00	1	1,402	0.07%
2019/07/31	1	50.50	0	0.00	49.70	1	1,375	0.07%
2019/07/30	10	52.50	16	53.71	52.00	-6	1,298	-0.46%
2019/07/29	6	51.75	0	0.00	51.80	6	1,175	0.51%
2019/07/24	0	0.00	1	51.40	51.70	-1	1,129	-0.09%
2019/07/19	1	50.20	1	50.50	51.20	0	1,111	0.00%
2019/07/17	1	49.75	0	0.00	49.55	1	1,067	0.09%
2019/07/15	1	50.50	0	0.00	50.60	1	1,094	0.09%
2019/07/12	0	0.00	1	50.10	50.10	-1	1,104	-0.09%
2019/07/11	0	0.00	1	49.70	50.30	-1	1,112	-0.09%
2019/07/10	2	48.70	1	49.35	49.60	1	1,085	0.09%
2019/07/09	1	48.20	0	0.00	47.20	1	1,049	0.10%
2019/07/05	0	0.00	2	48.48	48.20	-2	1,087	-0.18%
2019/07/04	3	48.37	0	0.00	48.50	3	1,129	0.27%
2019/07/01	1	46.10	2	47.38	48.00	-1	1,149	-0.09%
2019/06/21	0	0.00	1	45.70	45.65	-1	1,287	-0.08%
2019/06/20	0	0.00	3	45.48	45.60	-3	1,281	-0.23%
2019/06/19	1	43.85	0	0.00	44.00	1	1,386	0.07%
2019/06/14	1	44.90	0	0.00	44.10	1	1,784	0.06%
2019/06/12	1	44.50	2	44.18	44.35	-1	1,849	-0.05%
2019/05/29	1	43.45	0	0.00	42.60	1	1,960	0.05%
2019/05/28	1	44.10	0	0.00	44.05	1	1,972	0.05%
2019/05/22	0	0.00	3	45.57	45.95	-3	2,214	-0.14%
2019/05/13	1	46.80	0	0.00	46.60	1	2,476	0.04%
2019/05/08	10	48.00	10	48.30	48.30	0	2,497	0.00%
2019/04/29	2	49.25	0	0.00	48.10	2	2,845	0.07%
2019/04/25	10	51.84	0	0.00	51.40	10	2,978	0.34%
2019/04/24	3	51.47	0	0.00	51.20	3	3,042	0.10%
2019/04/22	0	0.00	11	52.45	52.70	-11	3,037	-0.36%
2019/04/18	1	50.20	0	0.00	50.40	1	3,009	0.03%
2019/04/16	11	51.41	0	0.00	51.00	11	3,014	0.36%
2019/04/15	0	0.00	1	51.20	51.00	-1	2,996	-0.03%
2019/04/11	0	0.00	10	52.60	52.30	-10	2,988	-0.33%
2019/04/10	1	54.60	0	0.00	54.00	1	2,958	0.03%
2019/04/08	1	53.00	1	54.10	53.40	0	2,873	0.00%
2019/04/03	0	0.00	1	53.00	52.70	-1	2,836	-0.04%
2019/04/02	1	51.90	0	0.00	51.80	1	2,817	0.04%
2019/03/28	10	52.65	2	52.55	51.40	8	2,767	0.29%
2019/03/27	1	51.50	0	0.00	51.90	1	2,734	0.04%
2019/03/26	1	51.60	0	0.00	52.00	1	2,714	0.04%
2019/03/15	0	0.00	1	48.40	48.25	-1	2,131	-0.05%
2019/03/05	0	0.00	10	48.30	48.30	-10	2,490	-0.40%
2019/02/27	10	47.38	0	0.00	47.35	10	2,509	0.40%
2019/02/15	3	48.92	2	47.83	47.35	1	2,274	0.04%
2019/02/13	0	0.00	5	47.50	48.60	-5	2,158	-0.23%
2019/02/12	0	0.00	5	45.10	47.45	-5	2,079	-0.24%
2019/01/29	0	0.00	4	46.60	46.50	-4	2,013	-0.20%
2019/01/25	4	48.05	0	0.00	47.50	4	2,017	0.20%
2019/01/24	0	0.00	3	47.80	47.50	-3	1,998	-0.15%
2019/01/23	3	46.65	0	0.00	46.90	3	1,972	0.15%
2019/01/16	0	0.00	2	44.70	45.20	-2	1,529	-0.13%
2018/12/17	1	40.60	0	0.00	41.10	1	1,583	0.06%
2018/12/14	1	41.50	0	0.00	41.40	1	1,594	0.06%
2018/12/12	1	42.80	0	0.00	42.90	1	1,618	0.06%
2018/12/06	1	43.80	0	0.00	43.80	1	1,620	0.06%
2018/12/05	4	46.00	0	0.00	45.90	4	1,601	0.25%
2018/12/03	3	48.60	0	0.00	48.45	3	1,569	0.19%
2018/11/30	0	0.00	1	47.90	48.45	-1	1,534	-0.07%
2018/11/29	0	0.00	8	47.13	49.20	-8	1,471	-0.54%
2018/11/28	3	44.10	0	0.00	45.40	3	1,334	0.22%
2018/11/23	5	38.80	0	0.00	38.25	5	1,185	0.42%
2018/11/22	0	0.00	1	40.20	39.25	-1	1,166	-0.09%
2018/11/14	0	0.00	1	36.60	36.55	-1	1,196	-0.08%
2018/11/13	1	35.40	0	0.00	36.25	1	1,250	0.08%
2018/11/08	1	37.75	0	0.00	37.40	1	1,262	0.08%
2018/11/02	0	0.00	1	38.80	38.25	-1	1,284	-0.08%
2018/10/31	0	0.00	2	34.50	36.45	-2	1,261	-0.16%
2018/10/30	1	33.70	0	0.00	33.85	1	1,245	0.08%
2018/10/29	0	0.00	1	34.45	34.60	-1	1,243	-0.08%
2018/10/26	1	33.55	0	0.00	33.60	1	1,251	0.08%
2018/10/25	2	34.65	2	34.45	34.45	0	1,270	0.00%
2018/10/24	2	36.00	0	0.00	36.25	2	1,284	0.16%
2018/10/23	1	37.75	0	0.00	36.85	1	1,309	0.08%
2018/10/22	1	38.60	0	0.00	39.20	1	1,338	0.07%
2018/10/12	1	34.00	0	0.00	34.85	1	1,281	0.08%
2018/10/11	1	34.50	0	0.00	34.50	1	1,246	0.08%
2018/10/09	1	38.50	0	0.00	38.30	1	1,228	0.08%
2018/10/05	1	39.50	0	0.00	39.30	1	1,232	0.08%
2018/09/27	1	45.00	0	0.00	44.60	1	1,217	0.08%
2018/09/12	2	44.15	0	0.00	44.35	2	1,221	0.16%
2018/09/04	5	53.90	0	0.00	54.70	5	1,316	0.38%
2018/09/03	0	0.00	5	54.80	54.60	-5	1,357	-0.37%
2018/08/31	0	0.00	1	54.70	56.20	-1	1,418	-0.07%
2018/08/28	1	54.40	0	0.00	54.80	1	1,568	0.06%
2018/08/22	0	0.00	1	51.90	51.50	-1	1,742	-0.06%
2018/08/21	9	50.26	5	49.62	51.20	4	1,803	0.22%
2018/08/20	4	52.55	3	52.13	51.80	1	1,809	0.06%
2018/08/13	2	57.50	0	0.00	57.40	2	1,832	0.11%
2018/08/07	0	0.00	2	62.40	62.50	-2	1,932	-0.10%
2018/08/02	1	63.00	0	0.00	62.30	1	2,034	0.05%
2018/07/30	3	64.20	3	63.00	63.00	0	2,067	0.00%
2018/07/26	1	61.50	0	0.00	61.80	1	2,072	0.05%
2018/07/19	7	62.83	7	62.86	61.50	0	2,250	0.00%
2018/07/11	1	59.90	0	0.00	59.90	1	2,429	0.04%
2018/07/10	5	61.16	1	61.60	61.30	4	2,450	0.16%
2018/07/06	3	60.50	3	58.60	60.60	0	2,477	0.00%
2018/07/04	0	0.00	3	59.80	59.40	-3	2,503	-0.12%
2018/07/02	3	63.40	3	63.00	62.90	0	2,495	0.00%
2018/06/29	1	63.00	0	0.00	63.00	1	2,509	0.04%
2018/06/28	3	60.53	1	60.50	60.00	2	2,495	0.08%
2018/06/25	2	63.65	0	0.00	63.00	2	2,522	0.08%
2018/06/22	1	65.30	0	0.00	65.40	1	2,528	0.04%
2018/06/19	2	65.50	0	0.00	65.00	2	2,600	0.08%
2018/06/15	10	66.90	16	67.70	66.90	-6	2,621	-0.23%
2018/06/14	11	70.06	4	68.88	68.50	7	2,611	0.27%
2018/06/12	0	0.00	2	72.10	70.70	-2	2,696	-0.07%
2018/06/06	5	68.70	5	68.50	68.50	0	2,878	0.00%
2018/06/05	1	67.70	0	0.00	67.70	1	2,852	0.04%
2018/06/01	7	65.70	5	65.40	65.40	2	2,806	0.07%
2018/05/31	0	0.00	2	66.70	66.60	-2	2,799	-0.07%
2018/05/25	0	0.00	1	61.20	61.20	-1	2,701	-0.04%
2018/05/24	0	0.00	1	61.00	60.30	-1	2,943	-0.03%
2018/05/23	2	59.55	1	59.50	59.50	1	2,988	0.03%
2018/05/22	1	61.10	0	0.00	60.20	1	3,062	0.03%
2018/05/21	0	0.00	1	61.70	61.20	-1	3,092	-0.03%
2018/05/18	0	0.00	1	59.90	59.50	-1	3,116	-0.03%
2018/05/17	2	61.10	0	0.00	60.00	2	3,163	0.06%
2018/05/16	0	0.00	4	59.55	61.90	-4	3,175	-0.13%
2018/05/15	1	59.50	0	0.00	58.90	1	3,205	0.03%
2018/05/14	3	59.80	3	60.33	60.20	0	3,291	0.00%
2018/05/09	1	56.70	0	0.00	56.90	1	3,412	0.03%
2018/05/03	0	0.00	40	54.94	56.10	-40	4,106	-0.97%
2018/05/02	41	54.34	0	0.00	54.10	41	4,069	1.01%
2018/04/27	2	54.90	0	0.00	55.70	2	4,058	0.05%
2018/04/24	0	0.00	60	55.03	54.70	-60	4,081	-1.47%
2018/04/23	23	58.61	0	0.00	57.00	23	4,040	0.57%
2018/04/20	21	60.91	0	0.00	60.60	21	3,983	0.53%
2018/04/19	20	63.50	3	63.30	63.20	17	3,962	0.43%
2018/04/18	2	65.80	0	0.00	63.90	2	3,956	0.05%
2018/04/17	2	67.40	0	0.00	66.40	2	3,924	0.05%
2018/04/13	0	0.00	2	67.25	67.00	-2	3,916	-0.05%
2018/04/11	3	68.13	1	68.20	69.00	2	3,939	0.05%
2018/04/10	1	69.60	0	0.00	69.60	1	4,012	0.02%
2018/04/09	1	69.80	0	0.00	71.40	1	4,022	0.02%
2018/04/03	1	68.10	0	0.00	69.30	1	4,036	0.02%
2018/04/02	2	69.90	0	0.00	69.60	2	4,060	0.05%
2018/03/30	0	0.00	1	71.20	71.20	-1	4,050	-0.02%
2018/03/29	6	70.63	1	72.30	70.70	5	4,055	0.12%
2018/03/28	1	71.50	0	0.00	71.30	1	4,043	0.02%
2018/03/27	0	0.00	1	71.90	71.90	-1	4,091	-0.02%
2018/03/26	1	71.20	1	72.20	71.30	0	4,127	0.00%
2018/03/23	0	0.00	3	71.70	72.00	-3	4,123	-0.07%
2018/03/21	0	0.00	3	74.77	74.50	-3	4,083	-0.07%
2018/03/19	5	74.66	0	0.00	75.40	5	4,087	0.12%
2018/03/16	8	76.00	1	76.00	75.10	7	4,081	0.17%
2018/03/15	1	76.20	4	75.85	76.70	-3	3,974	-0.08%
2018/03/14	3	74.50	0	0.00	72.90	3	3,800	0.08%
2018/03/13	0	0.00	1	74.00	74.00	-1	3,780	-0.03%
2018/03/12	0	0.00	1	74.00	72.90	-1	3,782	-0.03%
2018/03/09	10	71.00	10	70.82	71.00	0	3,731	0.00%
2018/03/08	6	69.80	6	69.97	70.10	0	3,757	0.00%
2018/03/01	0	0.00	2	73.30	73.50	-2	3,786	-0.05%
2018/02/27	3	74.83	3	74.97	73.00	0	3,792	0.00%
2018/02/26	3	74.83	4	77.50	74.30	-1	3,813	-0.03%
2018/02/22	0	0.00	5	73.04	72.00	-5	3,588	-0.14%
2018/02/21	0	0.00	12	71.04	70.90	-12	3,585	-0.33%
2018/02/09	13	69.72	3	69.93	70.20	10	3,523	0.28%
2018/02/07	0	0.00	2	70.50	70.00	-2	3,452	-0.06%
2018/02/06	28	69.91	7	70.09	67.40	21	3,403	0.62%
2018/02/05	2	73.80	1	73.50	73.70	1	3,340	0.03%
2018/01/31	1	73.50	2	74.90	76.10	-1	3,304	-0.03%
2018/01/30	32	77.05	28	75.88	75.30	4	3,489	0.11%
2018/01/29	17	72.92	22	74.64	75.70	-5	3,226	-0.15%
2018/01/26	3	69.43	0	0.00	68.90	3	3,025	0.10%
2018/01/19	2	68.35	1	70.50	67.20	1	3,328	0.03%
2018/01/18	1	67.50	0	0.00	68.10	1	3,280	0.03%
2018/01/16	1	66.50	0	0.00	66.80	1	3,491	0.03%
2018/01/10	1	63.00	0	0.00	63.40	1	4,100	0.02%
2018/01/08	1	66.40	0	0.00	65.00	1	4,420	0.02%
2018/01/05	1	67.30	1	66.50	67.40	0	4,639	0.00%