券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 1,912 | -0.05% |
|
| 2024/04/25 | 1 | 131.50 | 0.1 | 130.50 | 127.50 | 0.9 | 1,914 | 0.05% |
|
| 2024/04/24 | 2 | 131.25 | 2.1 | 130.98 | 131.50 | -0.1 | 1,911 | 0.00% |
|
| 2024/04/23 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 1,909 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 1,914 | -0.10% |
|
| 2024/04/19 | 1.3 | 126.84 | 3 | 130.83 | 127.00 | -1.8 | 1,898 | -0.09% |
|
| 2024/04/18 | 1 | 132.50 | 2 | 132.49 | 132.50 | -1 | 1,831 | -0.05% |
|
| 2024/04/17 | 4.1 | 128.38 | 0 | 0.00 | 129.00 | 4.1 | 1,775 | 0.23% |
|
| 2024/04/15 | 3.1 | 130.95 | 0 | 129.69 | 129.00 | 3.1 | 1,793 | 0.17% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 1,797 | -0.06% |
|
| 2024/04/10 | 0.1 | 129.00 | 2 | 129.50 | 127.50 | -1.9 | 1,826 | -0.10% |
|
| 2024/04/09 | 0.1 | 127.00 | 0 | 0.00 | 127.00 | 0.1 | 1,824 | 0.01% |
|
| 2024/04/08 | 0.2 | 126.50 | 0 | 0.00 | 126.00 | 0.2 | 1,836 | 0.01% |
|
| 2024/04/03 | 0 | 126.83 | 0 | 0.00 | 127.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 1,884 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 1,840 | -0.11% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 122.00 | 122.00 | -3 | 1,831 | -0.16% |
|
| 2024/03/25 | 2 | 123.75 | 1 | 124.50 | 123.00 | 1 | 1,834 | 0.05% |
|
| 2024/03/20 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 1,956 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 2,010 | -0.05% |
|
| 2024/03/18 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/15 | 0 | 122.00 | 0 | 0.00 | 120.00 | 0 | 2,010 | 0.00% |
|
| 2024/03/14 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/13 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 2,048 | 0.15% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 2,096 | -0.05% |
|
| 2024/03/08 | 4 | 123.63 | 0 | 0.00 | 122.00 | 4 | 2,162 | 0.18% |
|
| 2024/03/07 | 1 | 125.00 | 2 | 126.50 | 125.50 | -1 | 2,176 | -0.05% |
|
| 2024/03/06 | 11 | 127.05 | 0 | 0.00 | 127.00 | 11 | 2,210 | 0.50% |
|
| 2024/03/05 | 1.1 | 128.98 | 2 | 128.51 | 128.50 | -1 | 2,317 | -0.04% |
|
| 2024/03/04 | 1 | 129.00 | 2 | 129.00 | 129.50 | -1 | 2,578 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 130.00 | 128.50 | 0 | 2,667 | 0.00% |
|
| 2024/02/29 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 2,825 | 0.07% |
|
| 2024/02/27 | 3.6 | 131.48 | 2 | 128.50 | 128.50 | 1.6 | 2,883 | 0.05% |
|
| 2024/02/26 | 1 | 129.50 | 0 | 130.00 | 129.50 | 1 | 2,944 | 0.03% |
|
| 2024/02/23 | 9 | 131.33 | 0 | 132.00 | 131.00 | 9 | 3,044 | 0.30% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 3,060 | -0.03% |
|
| 2024/02/20 | 0.1 | 132.50 | 0 | 0.00 | 131.50 | 0.1 | 3,139 | 0.00% |
|
| 2024/02/19 | 1 | 129.50 | 1 | 129.04 | 132.50 | 0 | 3,190 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 128.50 | 128.50 | 0 | 3,428 | 0.00% |
|
| 2024/02/15 | 2 | 129.00 | 0 | 128.00 | 128.50 | 2 | 3,434 | 0.06% |
|
| 2024/02/05 | 1 | 127.00 | 3 | 127.50 | 127.00 | -2 | 3,445 | -0.06% |
|
| 2024/02/02 | 1.1 | 129.02 | 0 | 0.00 | 129.00 | 1.1 | 3,451 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 129.50 | 128.50 | -0.1 | 3,460 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,478 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 3,503 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 3,572 | -0.06% |
|
| 2024/01/25 | 2 | 131.00 | 1 | 131.50 | 131.00 | 1 | 3,604 | 0.03% |
|
| 2024/01/23 | 1.1 | 132.52 | 0 | 0.00 | 133.00 | 1.1 | 3,631 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 133.50 | 133.50 | -20 | 3,639 | -0.55% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 132.75 | 132.50 | -2 | 3,646 | -0.05% |
|
| 2024/01/18 | 1 | 128.99 | 0 | 0.00 | 130.00 | 1 | 3,651 | 0.03% |
|
| 2024/01/17 | 2 | 131.50 | 0 | 0.00 | 130.00 | 2 | 3,651 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 134.00 | 135.50 | 0 | 3,627 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 3,653 | -0.03% |
|
| 2024/01/12 | 1.1 | 135.50 | 0 | 0.00 | 134.50 | 1.1 | 3,671 | 0.03% |
|
| 2024/01/11 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 3,698 | 0.03% |
|
| 2024/01/09 | 4 | 133.88 | 1 | 135.50 | 135.00 | 3 | 3,800 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 140.50 | 138.00 | -1 | 3,792 | -0.03% |
|
| 2024/01/04 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 3,817 | 0.05% |
|
| 2024/01/03 | 1 | 138.50 | 5 | 141.40 | 142.00 | -4 | 3,801 | -0.11% |
|
| 2023/12/29 | 4 | 140.88 | 1 | 141.50 | 142.00 | 3 | 3,793 | 0.08% |
|
| 2023/12/28 | 4 | 142.63 | 2 | 143.75 | 142.00 | 2 | 3,785 | 0.05% |
|
| 2023/12/25 | 0.1 | 139.00 | 0 | 0.00 | 140.00 | 0.1 | 3,726 | 0.00% |
|
| 2023/12/21 | 1 | 136.00 | 0 | 138.50 | 137.50 | 1 | 3,727 | 0.03% |
|
| 2023/12/18 | 3 | 138.34 | 7 | 137.71 | 137.50 | -4 | 3,749 | -0.11% |
|
| 2023/12/15 | 1.4 | 143.78 | 2 | 141.00 | 141.00 | -0.6 | 3,721 | -0.02% |
|
| 2023/12/14 | 5 | 146.70 | 6.6 | 147.43 | 148.50 | -1.6 | 3,738 | -0.04% |
|
| 2023/12/13 | 6 | 144.25 | 0 | 0.00 | 143.50 | 6 | 3,695 | 0.16% |
|
| 2023/12/08 | 1 | 144.00 | 1 | 144.50 | 143.00 | 0 | 3,889 | 0.00% |
|
| 2023/12/07 | 3.1 | 143.15 | 1 | 144.50 | 142.00 | 2.1 | 3,886 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 3,856 | -0.03% |
|
| 2023/12/05 | 1.1 | 146.00 | 6 | 145.75 | 146.00 | -5 | 3,838 | -0.13% |
|
| 2023/12/04 | 2 | 150.00 | 0.1 | 150.50 | 149.50 | 1.9 | 3,806 | 0.05% |
|
| 2023/12/01 | 3 | 149.67 | 0 | 0.00 | 149.50 | 3 | 3,798 | 0.08% |
|
| 2023/11/30 | 1 | 148.50 | 1 | 152.00 | 148.50 | 0 | 3,801 | 0.00% |
|
| 2023/11/29 | 4 | 149.37 | 8 | 148.88 | 149.50 | -4 | 3,692 | -0.11% |
|
| 2023/11/28 | 2 | 143.00 | 2 | 143.75 | 144.00 | 0 | 3,441 | 0.00% |
|
| 2023/11/27 | 3 | 142.33 | 3 | 143.33 | 141.50 | 0 | 3,349 | 0.00% |
|
| 2023/11/24 | 2 | 141.00 | 1 | 140.00 | 139.00 | 1 | 3,216 | 0.03% |
|
| 2023/11/22 | 1 | 140.50 | 3 | 140.67 | 140.50 | -2 | 3,120 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 138.50 | 138.00 | -5 | 3,036 | -0.16% |
|
| 2023/11/20 | 3 | 139.17 | 0 | 0.00 | 138.50 | 3 | 3,037 | 0.10% |
|
| 2023/11/17 | 0 | 0.00 | 0.3 | 138.02 | 138.50 | -0.3 | 3,057 | -0.01% |
|
| 2023/11/16 | 2 | 138.00 | 3 | 137.83 | 136.50 | -1 | 3,041 | -0.03% |
|
| 2023/11/15 | 26 | 139.77 | 42.5 | 138.50 | 138.00 | -16.5 | 3,016 | -0.55% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 131.50 | 132.50 | -3 | 2,771 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 130.75 | 131.00 | -2 | 2,750 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 131.00 | 131.00 | -3 | 2,786 | -0.11% |
|
| 2023/11/03 | 0 | 127.00 | 1 | 126.00 | 127.50 | -1 | 2,829 | -0.03% |
|
| 2023/11/02 | 1 | 130.50 | 1 | 130.00 | 131.00 | 0 | 2,812 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/30 | 3 | 128.00 | 1 | 128.00 | 128.00 | 2 | 2,994 | 0.07% |
|
| 2023/10/27 | 11 | 125.55 | 1 | 126.50 | 125.50 | 10 | 3,209 | 0.31% |
|
| 2023/10/26 | 1 | 127.00 | 1 | 127.50 | 127.00 | 0 | 3,431 | 0.00% |
|
| 2023/10/25 | 1 | 130.00 | 3 | 130.50 | 129.00 | -2 | 3,545 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 130.00 | 128.00 | 0 | 3,647 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 15 | 131.93 | 132.50 | -15 | 3,681 | -0.41% |
|
| 2023/10/19 | 0.5 | 131.00 | 3.5 | 131.93 | 132.50 | -3 | 3,759 | -0.08% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 133.00 | 130.00 | -10 | 3,850 | -0.26% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 3,988 | -0.03% |
|
| 2023/10/16 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 4,164 | 0.02% |
|
| 2023/10/13 | 2 | 129.50 | 4.2 | 130.71 | 131.00 | -2.2 | 4,309 | -0.05% |
|
| 2023/10/12 | 2 | 127.00 | 0 | 128.00 | 128.50 | 2 | 4,332 | 0.05% |
|
| 2023/10/11 | 1 | 127.00 | 2 | 127.50 | 126.00 | -1 | 4,416 | -0.02% |
|
| 2023/10/05 | 1 | 125.00 | 0 | 125.50 | 126.50 | 1 | 4,468 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 4,493 | -0.02% |
|
| 2023/10/03 | 1.5 | 126.17 | 0 | 0.00 | 125.00 | 1.5 | 4,518 | 0.03% |
|
| 2023/09/28 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 4,703 | 0.00% |
|
| 2023/09/27 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 4,946 | 0.02% |
|
| 2023/09/26 | 1 | 125.00 | 5.1 | 126.00 | 125.50 | -4.1 | 5,084 | -0.08% |
|
| 2023/09/25 | 2 | 128.00 | 2 | 128.75 | 126.50 | 0 | 5,098 | 0.00% |
|
| 2023/09/22 | 1 | 125.50 | 1 | 125.00 | 128.00 | 0 | 5,066 | 0.00% |
|
| 2023/09/21 | 3 | 128.50 | 5 | 128.50 | 127.50 | -2 | 5,038 | -0.04% |
|
| 2023/09/20 | 3 | 130.67 | 0 | 0.00 | 130.50 | 3 | 5,033 | 0.06% |
|
| 2023/09/19 | 7 | 133.36 | 11 | 133.77 | 132.50 | -4 | 5,046 | -0.08% |
|
| 2023/09/18 | 2 | 133.75 | 2 | 134.00 | 134.00 | 0 | 5,004 | 0.00% |
|
| 2023/09/15 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 5,003 | 0.00% |
|
| 2023/09/13 | 6 | 132.25 | 3.2 | 131.79 | 130.00 | 2.9 | 4,971 | 0.06% |
|
| 2023/09/11 | 2 | 128.00 | 2 | 127.00 | 126.50 | 0 | 4,966 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 5,039 | -0.02% |
|
| 2023/09/07 | 2 | 128.50 | 2 | 128.75 | 127.50 | 0 | 5,196 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 129.00 | 129.00 | -4 | 5,233 | -0.08% |
|
| 2023/09/05 | 5 | 126.50 | 6 | 126.83 | 128.50 | -1 | 5,203 | -0.02% |
|
| 2023/08/31 | 0.1 | 122.50 | 2 | 122.50 | 123.50 | -2 | 5,189 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 5,256 | -0.02% |
|
| 2023/08/29 | 10 | 118.50 | 10 | 119.00 | 120.00 | 0 | 5,283 | 0.00% |
|
| 2023/08/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,292 | 0.02% |
|
| 2023/08/24 | 6 | 120.33 | 5 | 120.50 | 120.50 | 1 | 5,383 | 0.02% |
|
| 2023/08/23 | 1 | 117.50 | 10 | 118.65 | 121.50 | -9 | 5,455 | -0.16% |
|
| 2023/08/22 | 6 | 120.08 | 5 | 120.50 | 120.00 | 1 | 5,447 | 0.02% |
|
| 2023/08/21 | 16 | 123.00 | 11 | 124.14 | 121.50 | 5 | 5,471 | 0.09% |
|
| 2023/08/18 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 5,494 | 0.00% |
|
| 2023/08/17 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 5,511 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 124.00 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/15 | 1 | 125.00 | 1 | 126.50 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/14 | 11 | 120.55 | 0 | 0.00 | 125.50 | 11 | 5,696 | 0.19% |
|
| 2023/08/11 | 1 | 125.00 | 2 | 124.25 | 124.00 | -1 | 5,709 | -0.02% |
|
| 2023/08/10 | 6 | 123.50 | 9 | 124.33 | 124.50 | -3 | 5,803 | -0.05% |
|
| 2023/08/09 | 0 | 0.00 | 23 | 127.00 | 127.50 | -23 | 5,797 | -0.40% |
|
| 2023/08/08 | 0 | 0.00 | 39 | 129.26 | 130.00 | -39 | 5,864 | -0.67% |
|
| 2023/08/04 | 22.2 | 125.91 | 2 | 125.50 | 126.50 | 20.2 | 5,943 | 0.34% |
|
| 2023/08/02 | 5 | 127.00 | 0 | 0.00 | 126.50 | 5 | 6,058 | 0.08% |
|
| 2023/08/01 | 3.1 | 136.65 | 26 | 139.77 | 133.00 | -22.9 | 6,000 | -0.38% |
|
| 2023/07/31 | 28 | 138.02 | 11.3 | 139.09 | 140.00 | 16.7 | 5,836 | 0.29% |
|
| 2023/07/28 | 55 | 141.24 | 10 | 141.85 | 142.00 | 45 | 5,698 | 0.79% |
|
| 2023/07/27 | 0 | 0.00 | 11 | 140.00 | 139.50 | -11 | 5,616 | -0.20% |
|
| 2023/07/26 | 1 | 138.50 | 4 | 138.00 | 136.50 | -3 | 5,628 | -0.05% |
|
| 2023/07/25 | 4.1 | 140.37 | 0 | 0.00 | 139.00 | 4.1 | 5,618 | 0.07% |
|
| 2023/07/24 | 2 | 140.00 | 2 | 141.25 | 140.00 | 0 | 5,584 | 0.00% |
|
| 2023/07/21 | 4 | 138.00 | 4 | 140.25 | 140.00 | 0 | 5,630 | 0.00% |
|
| 2023/07/20 | 6 | 143.25 | 7 | 144.79 | 142.00 | -1 | 5,673 | -0.02% |
|
| 2023/07/19 | 1.1 | 143.04 | 6 | 142.92 | 141.50 | -4.9 | 5,475 | -0.09% |
|
| 2023/07/18 | 7 | 140.00 | 16.1 | 140.29 | 141.00 | -9.1 | 5,344 | -0.17% |
|
| 2023/07/17 | 4 | 137.13 | 4 | 137.50 | 138.00 | 0 | 5,173 | 0.00% |
|
| 2023/07/14 | 4 | 136.50 | 10.1 | 137.43 | 137.00 | -6.1 | 5,169 | -0.12% |
|
| 2023/07/13 | 8.2 | 133.38 | 2 | 133.75 | 133.00 | 6.2 | 5,120 | 0.12% |
|
| 2023/07/12 | 1 | 134.00 | 4 | 132.38 | 131.50 | -3 | 5,077 | -0.06% |
|
| 2023/07/11 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 5,062 | 0.02% |
|
| 2023/07/10 | 2 | 130.75 | 0 | 0.00 | 131.00 | 2 | 5,068 | 0.04% |
|
| 2023/07/07 | 3 | 131.01 | 2 | 130.50 | 131.00 | 1 | 5,071 | 0.02% |
|
| 2023/07/06 | 5 | 135.00 | 6 | 136.33 | 134.00 | -1 | 5,046 | -0.02% |
|
| 2023/07/05 | 29 | 137.79 | 12.2 | 137.34 | 136.00 | 16.8 | 4,982 | 0.34% |
|
| 2023/07/04 | 6 | 133.67 | 2.2 | 133.78 | 135.50 | 3.8 | 4,758 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 4,822 | -0.04% |
|
| 2023/06/28 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 4,942 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 131.00 | 131.00 | -0.2 | 5,095 | 0.00% |
|
| 2023/06/20 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 5,593 | 0.00% |
|
| 2023/06/19 | 3 | 132.00 | 0.1 | 133.00 | 130.50 | 2.9 | 5,642 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 5,638 | -0.02% |
|
| 2023/06/15 | 1.3 | 132.46 | 1.1 | 134.00 | 134.00 | 0.2 | 5,682 | 0.00% |
|
| 2023/06/14 | 2.3 | 130.78 | 1 | 131.50 | 130.50 | 1.3 | 5,637 | 0.02% |
|
| 2023/06/13 | 6.6 | 135.11 | 21.3 | 132.79 | 135.00 | -14.7 | 5,582 | -0.26% |
|
| 2023/06/12 | 2 | 129.00 | 6 | 129.83 | 130.50 | -4 | 5,487 | -0.07% |
|
| 2023/06/08 | 8 | 127.88 | 1 | 126.00 | 126.00 | 7 | 5,502 | 0.13% |
|
| 2023/06/07 | 1 | 128.00 | 2.1 | 128.57 | 129.00 | -1.1 | 5,548 | -0.02% |
|
| 2023/06/06 | 1.1 | 127.02 | 0 | 0.00 | 127.00 | 1.1 | 5,595 | 0.02% |
|
| 2023/06/05 | 2 | 130.00 | 1.6 | 130.02 | 130.00 | 0.4 | 5,624 | 0.01% |
|
| 2023/06/02 | 3 | 126.83 | 5 | 127.20 | 127.00 | -2 | 5,665 | -0.04% |
|
| 2023/06/01 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 5,927 | 0.03% |
|
| 2023/05/31 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 6,015 | 0.02% |
|
| 2023/05/30 | 3 | 127.33 | 2 | 128.50 | 129.00 | 1 | 6,057 | 0.02% |
|
| 2023/05/29 | 1 | 130.50 | 1 | 130.00 | 130.50 | 0 | 6,039 | 0.00% |
|
| 2023/05/26 | 1 | 125.50 | 0 | 126.00 | 125.50 | 1 | 6,126 | 0.02% |
|
| 2023/05/24 | 6 | 124.58 | 5 | 124.50 | 124.50 | 1 | 6,388 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 6,466 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 127.00 | 127.00 | -0.1 | 6,636 | 0.00% |
|
| 2023/05/19 | 3 | 127.17 | 0 | 126.50 | 126.00 | 3 | 6,787 | 0.04% |
|
| 2023/05/18 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 6,762 | 0.00% |
|
| 2023/05/17 | 1 | 123.00 | 3 | 123.00 | 123.00 | -2 | 6,795 | -0.03% |
|
| 2023/05/16 | 8 | 121.50 | 0 | 0.00 | 121.50 | 8 | 6,830 | 0.12% |
|
| 2023/05/15 | 2 | 123.50 | 1 | 122.50 | 122.50 | 1 | 6,814 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/05/11 | 3 | 123.83 | 0 | 0.00 | 124.00 | 3 | 6,930 | 0.04% |
|
| 2023/05/10 | 9 | 125.67 | 4 | 127.13 | 129.50 | 5 | 7,124 | 0.07% |
|
| 2023/05/09 | 8.1 | 128.99 | 7 | 126.93 | 126.50 | 1.1 | 7,217 | 0.02% |
|
| 2023/05/08 | 1 | 135.00 | 3 | 136.33 | 133.50 | -2 | 7,224 | -0.03% |
|
| 2023/05/05 | 1 | 131.00 | 1 | 133.00 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 4 | 133.00 | 3 | 133.50 | 131.50 | 1 | 7,952 | 0.01% |
|
| 2023/05/03 | 3 | 132.00 | 0 | 0.00 | 133.50 | 3 | 8,266 | 0.04% |
|
| 2023/05/02 | 9 | 131.56 | 0 | 0.00 | 131.00 | 9 | 8,292 | 0.11% |
|
| 2023/04/28 | 4 | 130.75 | 0 | 0.00 | 133.00 | 4 | 8,374 | 0.05% |
|
| 2023/04/27 | 3 | 128.51 | 2 | 129.75 | 129.50 | 1 | 8,347 | 0.01% |
|
| 2023/04/26 | 2 | 126.50 | 5 | 126.30 | 130.50 | -3 | 8,364 | -0.04% |
|
| 2023/04/25 | 6.1 | 134.75 | 0 | 0.00 | 130.00 | 6.1 | 8,288 | 0.07% |
|
| 2023/04/24 | 6 | 138.42 | 0 | 0.00 | 139.00 | 6 | 8,236 | 0.07% |
|
| 2023/04/21 | 3.1 | 140.45 | 0.1 | 142.00 | 139.00 | 3 | 8,332 | 0.04% |
|
| 2023/04/20 | 1 | 142.50 | 3 | 142.17 | 142.50 | -2 | 8,360 | -0.02% |
|
| 2023/04/19 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 8,468 | 0.01% |
|
| 2023/04/18 | 2 | 148.00 | 1 | 151.50 | 147.00 | 1 | 8,422 | 0.01% |
|
| 2023/04/13 | 1 | 147.50 | 1 | 150.00 | 147.00 | 0 | 8,416 | 0.00% |
|
| 2023/04/12 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 8,401 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 8,409 | -0.01% |
|
| 2023/04/10 | 2 | 150.00 | 0 | 0.00 | 149.00 | 2 | 8,400 | 0.02% |
|
| 2023/04/07 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 8,363 | 0.01% |
|
| 2023/03/31 | 3 | 149.67 | 1 | 149.50 | 149.50 | 2 | 8,403 | 0.02% |
|
| 2023/03/30 | 0.2 | 145.50 | 1 | 147.00 | 148.50 | -0.9 | 8,360 | -0.01% |
|
| 2023/03/29 | 13 | 142.23 | 3 | 143.00 | 143.00 | 10 | 8,337 | 0.12% |
|
| 2023/03/28 | 22 | 145.95 | 25 | 147.06 | 146.00 | -3 | 8,476 | -0.04% |
|
| 2023/03/27 | 3.1 | 152.66 | 1 | 153.00 | 151.50 | 2.1 | 8,360 | 0.02% |
|
| 2023/03/24 | 6.3 | 157.34 | 0 | 0.00 | 155.50 | 6.3 | 8,339 | 0.08% |
|
| 2023/03/23 | 20 | 158.83 | 23 | 159.22 | 159.50 | -3 | 8,267 | -0.04% |
|
| 2023/03/22 | 3 | 149.17 | 1 | 148.50 | 150.00 | 2 | 7,933 | 0.03% |
|
| 2023/03/20 | 2 | 146.25 | 1 | 148.00 | 148.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 147.00 | 148.00 | -2 | 7,991 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 146.50 | 147.00 | -0.1 | 8,204 | 0.00% |
|
| 2023/03/10 | 1 | 146.00 | 2 | 145.00 | 145.00 | -1 | 8,362 | -0.01% |
|
| 2023/03/09 | 1 | 149.00 | 2 | 148.75 | 148.50 | -1 | 8,462 | -0.01% |
|
| 2023/03/08 | 0.1 | 146.50 | 0.1 | 149.50 | 150.00 | -0.1 | 8,439 | 0.00% |
|
| 2023/03/07 | 1.1 | 148.50 | 4 | 147.75 | 148.50 | -3 | 8,528 | -0.03% |
|
| 2023/03/06 | 14.1 | 153.89 | 6.3 | 155.64 | 151.50 | 7.9 | 8,498 | 0.09% |
|
| 2023/03/03 | 5 | 150.10 | 1.1 | 151.95 | 150.50 | 4 | 8,334 | 0.05% |
|
| 2023/03/02 | 4 | 148.00 | 0 | 0.00 | 148.00 | 4 | 8,660 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 4.1 | 149.50 | 149.50 | -4.1 | 8,852 | -0.05% |
|
| 2023/02/24 | 22 | 152.11 | 41 | 150.54 | 147.50 | -19 | 9,086 | -0.21% |
|
| 2023/02/23 | 14 | 149.50 | 1.1 | 145.64 | 149.50 | 13 | 9,028 | 0.14% |
|
| 2023/02/22 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 9,014 | 0.01% |
|
| 2023/02/21 | 3 | 144.33 | 2.1 | 145.52 | 145.50 | 0.9 | 9,132 | 0.01% |
|
| 2023/02/20 | 1 | 146.50 | 5 | 144.00 | 143.50 | -4 | 9,533 | -0.04% |
|
| 2023/02/17 | 8.1 | 143.25 | 8 | 143.94 | 144.50 | 0.1 | 9,521 | 0.00% |
|
| 2023/02/16 | 2 | 147.25 | 1 | 147.50 | 149.00 | 1 | 9,440 | 0.01% |
|
| 2023/02/15 | 8.1 | 145.70 | 5.1 | 146.06 | 145.00 | 3 | 9,608 | 0.03% |
|
| 2023/02/14 | 6 | 147.25 | 1 | 148.00 | 145.50 | 5 | 9,519 | 0.05% |
|
| 2023/02/13 | 8.1 | 148.74 | 2.1 | 147.54 | 147.50 | 6 | 9,556 | 0.06% |
|
| 2023/02/10 | 10.1 | 149.98 | 2 | 151.25 | 147.50 | 8.1 | 9,660 | 0.08% |
|
| 2023/02/09 | 7.1 | 152.44 | 10 | 152.65 | 150.50 | -2.9 | 9,805 | -0.03% |
|
| 2023/02/08 | 11.1 | 154.27 | 30.2 | 153.38 | 154.00 | -19.2 | 9,831 | -0.20% |
|
| 2023/02/07 | 7.1 | 146.99 | 5 | 146.90 | 148.50 | 2.1 | 9,742 | 0.02% |
|
| 2023/02/06 | 18.2 | 148.27 | 8 | 148.13 | 148.50 | 10.2 | 9,772 | 0.10% |
|
| 2023/02/03 | 17 | 147.97 | 25 | 149.06 | 151.50 | -8 | 9,674 | -0.08% |
|
| 2023/02/02 | 44.1 | 147.87 | 67 | 147.46 | 147.00 | -22.9 | 9,537 | -0.24% |
|
| 2023/02/01 | 44 | 141.52 | 14.7 | 138.97 | 142.00 | 29.3 | 9,089 | 0.32% |
|
| 2023/01/31 | 0 | 0.00 | 14 | 129.86 | 129.50 | -14 | 8,855 | -0.16% |
|
| 2023/01/30 | 0.7 | 128.50 | 8 | 129.88 | 130.50 | -7.4 | 8,906 | -0.08% |
|
| 2023/01/16 | 0.7 | 125.00 | 2 | 125.00 | 125.50 | -1.3 | 8,966 | -0.01% |
|
| 2023/01/13 | 1 | 123.50 | 1 | 127.00 | 124.00 | 0 | 8,992 | 0.00% |
|
| 2023/01/12 | 2 | 126.75 | 2.1 | 126.02 | 125.50 | -0.1 | 9,057 | 0.00% |
|
| 2023/01/11 | 1 | 124.50 | 3.1 | 125.00 | 125.50 | -2.1 | 9,041 | -0.02% |
|
| 2023/01/10 | 2 | 123.75 | 0 | 0.00 | 123.50 | 2 | 9,085 | 0.02% |
|
| 2023/01/09 | 0.1 | 118.50 | 0.1 | 122.00 | 123.50 | 0 | 9,169 | 0.00% |
|
| 2023/01/06 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 9,206 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 116.75 | 115.50 | -2 | 9,376 | -0.02% |
|
| 2023/01/04 | 6 | 117.83 | 2 | 117.25 | 117.50 | 4 | 9,454 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 116.00 | 118.00 | -5 | 9,535 | -0.05% |
|
| 2022/12/29 | 5 | 114.00 | 1 | 114.50 | 116.50 | 4 | 9,620 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 115.50 | 114.00 | -5 | 9,815 | -0.05% |
|
| 2022/12/23 | 7.1 | 117.35 | 2 | 117.00 | 117.00 | 5.1 | 10,116 | 0.05% |
|
| 2022/12/21 | 1 | 121.50 | 2 | 119.00 | 120.00 | -1 | 10,261 | -0.01% |
|
| 2022/12/20 | 4.3 | 121.24 | 4.1 | 124.99 | 118.50 | 0.2 | 10,300 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 10,205 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 10,373 | -0.01% |
|
| 2022/12/15 | 3.1 | 124.13 | 1 | 123.00 | 123.50 | 2.1 | 10,490 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 5.2 | 121.57 | 125.00 | -5.2 | 10,525 | -0.05% |
|
| 2022/12/13 | 1 | 121.50 | 1 | 120.00 | 120.00 | 0 | 10,613 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 10,622 | -0.01% |
|
| 2022/12/09 | 8 | 122.69 | 6 | 123.50 | 121.50 | 2 | 10,681 | 0.02% |
|
| 2022/12/08 | 7 | 122.21 | 6.2 | 123.18 | 124.00 | 0.8 | 10,619 | 0.01% |
|
| 2022/12/07 | 1.3 | 119.38 | 9 | 120.06 | 118.50 | -7.7 | 10,585 | -0.07% |
|
| 2022/12/06 | 3.1 | 126.58 | 9.1 | 125.07 | 124.00 | -6 | 10,914 | -0.05% |
|
| 2022/12/05 | 7 | 126.14 | 5 | 127.00 | 127.00 | 2 | 10,858 | 0.02% |
|
| 2022/12/02 | 1 | 124.00 | 7 | 124.21 | 124.50 | -6 | 10,783 | -0.06% |
|
| 2022/12/01 | 13.1 | 123.96 | 0 | 0.00 | 123.50 | 13.1 | 10,825 | 0.12% |
|
| 2022/11/29 | 8 | 121.13 | 7 | 122.00 | 120.50 | 1 | 10,954 | 0.01% |
|
| 2022/11/28 | 2 | 121.50 | 3 | 120.17 | 122.00 | -1 | 10,869 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 121.25 | 120.00 | -4 | 10,880 | -0.04% |
|
| 2022/11/24 | 7 | 125.93 | 5.3 | 126.17 | 123.50 | 1.7 | 10,847 | 0.02% |
|
| 2022/11/23 | 11 | 123.64 | 14.1 | 123.40 | 122.50 | -3.1 | 10,472 | -0.03% |
|
| 2022/11/22 | 16.1 | 121.91 | 25 | 121.92 | 122.00 | -9 | 10,331 | -0.09% |
|
| 2022/11/21 | 6 | 117.33 | 8.1 | 117.64 | 118.00 | -2.1 | 10,324 | -0.02% |
|
| 2022/11/18 | 5.1 | 118.26 | 7 | 118.14 | 115.50 | -1.9 | 10,538 | -0.02% |
|
| 2022/11/17 | 32 | 120.03 | 23 | 120.96 | 121.00 | 9 | 10,446 | 0.09% |
|
| 2022/11/16 | 12 | 119.42 | 14 | 119.68 | 123.00 | -2 | 10,300 | -0.02% |
|
| 2022/11/15 | 28 | 111.68 | 55 | 112.97 | 116.00 | -27 | 9,870 | -0.27% |
|
| 2022/11/14 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 10,112 | 0.01% |
|
| 2022/11/11 | 19 | 113.42 | 18 | 113.22 | 109.50 | 1 | 10,391 | 0.01% |
|
| 2022/11/10 | 11 | 109.00 | 2 | 109.25 | 110.00 | 9 | 10,306 | 0.09% |
|
| 2022/11/09 | 2 | 109.25 | 3.1 | 109.52 | 109.50 | -1.1 | 10,425 | -0.01% |
|
| 2022/11/08 | 2.1 | 109.67 | 10.1 | 107.38 | 107.50 | -8 | 10,680 | -0.07% |
|
| 2022/11/07 | 10.1 | 106.34 | 12 | 106.67 | 107.50 | -1.9 | 10,829 | -0.02% |
|
| 2022/11/04 | 18 | 110.06 | 3 | 110.00 | 111.00 | 15 | 10,661 | 0.14% |
|
| 2022/11/03 | 6 | 108.92 | 4.1 | 110.38 | 110.50 | 1.9 | 10,550 | 0.02% |
|
| 2022/11/02 | 3 | 105.33 | 5.1 | 106.63 | 107.00 | -2.1 | 10,464 | -0.02% |
|
| 2022/10/31 | 3 | 103.67 | 2 | 103.50 | 102.50 | 1 | 10,606 | 0.01% |
|
| 2022/10/28 | 2 | 103.50 | 13 | 103.00 | 102.50 | -11 | 10,684 | -0.10% |
|
| 2022/10/27 | 18 | 99.16 | 2 | 99.60 | 101.50 | 16 | 10,623 | 0.15% |
|
| 2022/10/26 | 12 | 94.52 | 18 | 95.09 | 95.70 | -6 | 10,559 | -0.06% |
|
| 2022/10/25 | 2 | 97.70 | 2 | 97.30 | 97.30 | 0 | 10,521 | 0.00% |
|
| 2022/10/24 | 8 | 100.00 | 1 | 98.40 | 97.90 | 7 | 10,523 | 0.07% |
|
| 2022/10/21 | 0 | 0.00 | 7 | 95.80 | 95.00 | -7 | 10,508 | -0.07% |
|
| 2022/10/20 | 3 | 98.33 | 3 | 97.73 | 98.40 | 0 | 10,537 | 0.00% |
|
| 2022/10/19 | 8 | 101.88 | 8 | 100.00 | 99.80 | 0 | 10,741 | 0.00% |
|
| 2022/10/18 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 10,864 | 0.00% |
|
| 2022/10/17 | 1 | 99.50 | 2 | 100.00 | 103.00 | -1 | 11,816 | -0.01% |
|
| 2022/10/14 | 1 | 103.50 | 10 | 100.90 | 103.50 | -9 | 12,295 | -0.07% |
|
| 2022/10/13 | 7 | 101.43 | 2 | 100.50 | 94.10 | 5 | 12,329 | 0.04% |
|
| 2022/10/12 | 6 | 103.17 | 7 | 103.93 | 104.00 | -1 | 12,291 | -0.01% |
|
| 2022/10/11 | 2 | 108.00 | 1 | 107.00 | 107.00 | 1 | 12,413 | 0.01% |
|
| 2022/10/07 | 1 | 113.50 | 33 | 112.98 | 113.00 | -32 | 12,607 | -0.25% |
|
| 2022/10/06 | 10 | 114.05 | 2.2 | 114.53 | 115.50 | 7.9 | 13,015 | 0.06% |
|
| 2022/10/05 | 25 | 114.60 | 21.1 | 113.62 | 113.00 | 3.9 | 13,248 | 0.03% |
|
| 2022/10/04 | 2 | 109.75 | 25 | 109.46 | 110.00 | -23 | 13,313 | -0.17% |
|
| 2022/10/03 | 21 | 106.93 | 23 | 106.00 | 107.50 | -2 | 13,402 | -0.01% |
|
| 2022/09/30 | 13 | 103.12 | 5.1 | 106.75 | 108.00 | 7.9 | 13,595 | 0.06% |
|
| 2022/09/29 | 20 | 106.48 | 5 | 107.70 | 104.50 | 15 | 13,715 | 0.11% |
|
| 2022/09/28 | 33.2 | 111.83 | 8 | 109.25 | 105.00 | 25.2 | 13,911 | 0.18% |
|
| 2022/09/27 | 10.1 | 111.18 | 11 | 111.00 | 113.50 | -0.9 | 14,330 | -0.01% |
|
| 2022/09/26 | 7.1 | 114.15 | 12 | 114.13 | 108.50 | -4.9 | 14,738 | -0.03% |
|
| 2022/09/23 | 10.2 | 121.56 | 6 | 121.75 | 117.00 | 4.2 | 15,029 | 0.03% |
|
| 2022/09/22 | 4 | 124.00 | 6 | 124.92 | 124.00 | -2 | 15,066 | -0.01% |
|
| 2022/09/21 | 18 | 122.78 | 17 | 123.47 | 124.00 | 1 | 15,104 | 0.01% |
|
| 2022/09/20 | 4 | 123.00 | 5 | 122.70 | 122.50 | -1 | 15,196 | -0.01% |
|
| 2022/09/16 | 3 | 121.00 | 6 | 120.00 | 120.00 | -3 | 15,471 | -0.02% |
|
| 2022/09/15 | 14 | 123.11 | 6 | 123.58 | 120.00 | 8 | 15,554 | 0.05% |
|
| 2022/09/14 | 3 | 122.00 | 9 | 120.00 | 123.50 | -6 | 15,708 | -0.04% |
|
| 2022/09/13 | 34 | 124.62 | 27 | 123.87 | 122.50 | 7 | 15,748 | 0.04% |
|
| 2022/09/12 | 1 | 118.50 | 5 | 118.90 | 118.50 | -4 | 15,530 | -0.03% |
|
| 2022/09/08 | 6 | 116.08 | 1 | 115.00 | 117.50 | 5 | 15,711 | 0.03% |
|
| 2022/09/07 | 8 | 113.50 | 13 | 114.19 | 115.00 | -5 | 15,940 | -0.03% |
|
| 2022/09/06 | 15 | 113.07 | 4 | 113.63 | 113.00 | 11 | 16,010 | 0.07% |
|
| 2022/09/05 | 4 | 120.63 | 8 | 121.25 | 118.50 | -4 | 15,932 | -0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 15,939 | -0.01% |
|
| 2022/09/01 | 3 | 122.50 | 4 | 121.25 | 121.00 | -1 | 16,062 | -0.01% |
|
| 2022/08/31 | 15 | 124.90 | 5 | 125.60 | 125.50 | 10 | 16,138 | 0.06% |
|
| 2022/08/30 | 3 | 123.00 | 2 | 123.00 | 122.50 | 1 | 16,552 | 0.01% |
|
| 2022/08/29 | 2 | 120.75 | 4 | 121.75 | 123.00 | -2 | 17,208 | -0.01% |
|
| 2022/08/26 | 7.1 | 129.65 | 23 | 131.07 | 126.50 | -15.9 | 17,514 | -0.09% |
|
| 2022/08/25 | 9 | 127.00 | 21 | 127.90 | 127.50 | -12 | 17,347 | -0.07% |
|
| 2022/08/24 | 11 | 123.09 | 1 | 122.50 | 123.00 | 10 | 17,193 | 0.06% |
|
| 2022/08/23 | 5.1 | 121.29 | 2.4 | 120.79 | 121.50 | 2.7 | 17,543 | 0.02% |
|
| 2022/08/22 | 10.1 | 125.10 | 1 | 123.50 | 123.50 | 9.1 | 17,678 | 0.05% |
|
| 2022/08/19 | 30 | 125.72 | 35 | 126.21 | 125.50 | -5 | 17,767 | -0.03% |
|
| 2022/08/18 | 10 | 122.95 | 17 | 121.26 | 124.50 | -7 | 17,514 | -0.04% |
|
| 2022/08/17 | 13 | 121.38 | 9 | 122.33 | 119.50 | 4 | 17,449 | 0.02% |
|
| 2022/08/16 | 22 | 123.91 | 35 | 123.34 | 122.50 | -13 | 17,705 | -0.07% |
|
| 2022/08/15 | 16 | 124.69 | 14 | 125.07 | 124.00 | 2 | 17,881 | 0.01% |
|
| 2022/08/12 | 13 | 117.96 | 21 | 117.71 | 121.50 | -8 | 18,001 | -0.04% |
|
| 2022/08/11 | 11 | 114.50 | 6 | 113.17 | 113.00 | 5 | 17,973 | 0.03% |
|
| 2022/08/10 | 4 | 111.88 | 10 | 111.55 | 111.00 | -6 | 18,274 | -0.03% |
|
| 2022/08/09 | 6 | 113.08 | 3 | 113.17 | 113.50 | 3 | 18,552 | 0.02% |
|
| 2022/08/08 | 103 | 114.45 | 96 | 115.16 | 114.00 | 7 | 19,047 | 0.04% |
大買/
|
| 2022/08/05 | 15 | 112.07 | 5 | 111.90 | 114.00 | 10 | 19,385 | 0.05% |
|
| 2022/08/04 | 23 | 104.39 | 17 | 104.68 | 106.50 | 6 | 19,606 | 0.03% |
|
| 2022/08/03 | 8 | 109.13 | 14 | 108.18 | 108.00 | -6 | 19,728 | -0.03% |
|
| 2022/08/02 | 2 | 110.25 | 2 | 109.75 | 109.00 | 0 | 20,209 | 0.00% |
|
| 2022/08/01 | 3 | 113.67 | 9 | 114.44 | 112.50 | -6 | 20,510 | -0.03% |
|
| 2022/07/29 | 5 | 118.50 | 0 | 0.00 | 119.50 | 5 | 21,141 | 0.02% |
|
| 2022/07/28 | 3 | 120.17 | 3 | 119.17 | 118.00 | 0 | 21,759 | 0.00% |
|
| 2022/07/27 | 6 | 119.92 | 4 | 120.25 | 120.00 | 2 | 22,255 | 0.01% |
|
| 2022/07/26 | 23 | 121.07 | 12.1 | 120.13 | 119.50 | 10.9 | 22,354 | 0.05% |
|
| 2022/07/25 | 15 | 126.93 | 14 | 127.14 | 127.50 | 1 | 22,271 | 0.00% |
|
| 2022/07/22 | 22.1 | 131.66 | 52 | 130.36 | 130.00 | -29.9 | 22,383 | -0.13% |
|
| 2022/07/21 | 11 | 126.95 | 16 | 125.50 | 129.50 | -5 | 21,594 | -0.02% |
|
| 2022/07/20 | 43 | 117.98 | 37.1 | 118.38 | 118.00 | 5.9 | 21,191 | 0.03% |
|
| 2022/07/19 | 1 | 117.00 | 0 | 0.00 | 114.00 | 1 | 21,217 | 0.00% |
|
| 2022/07/18 | 0.1 | 117.50 | 17 | 119.50 | 117.00 | -16.9 | 21,378 | -0.08% |
|
| 2022/07/15 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 21,812 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 112.86 | 114.50 | -7 | 21,730 | -0.03% |
|
| 2022/07/13 | 12 | 114.63 | 4 | 110.25 | 110.00 | 8 | 21,524 | 0.04% |
|
| 2022/07/12 | 11 | 111.91 | 3.1 | 113.34 | 112.50 | 7.9 | 21,510 | 0.04% |
|
| 2022/07/11 | 1 | 118.00 | 4 | 117.50 | 117.50 | -3 | 21,710 | -0.01% |
|
| 2022/07/08 | 24 | 119.04 | 17 | 119.09 | 117.00 | 7 | 21,852 | 0.03% |
|
| 2022/07/07 | 33 | 117.21 | 3 | 116.17 | 117.00 | 30 | 21,879 | 0.14% |
|
| 2022/07/06 | 10 | 116.05 | 8 | 113.63 | 112.50 | 2 | 22,093 | 0.01% |
|
| 2022/07/05 | 14 | 116.71 | 21 | 116.98 | 118.00 | -7 | 22,267 | -0.03% |
|
| 2022/07/04 | 14 | 119.29 | 45 | 119.91 | 122.00 | -31 | 22,281 | -0.14% |
|
| 2022/07/01 | 18 | 126.06 | 14.2 | 126.95 | 122.50 | 3.8 | 22,482 | 0.02% |
|
| 2022/06/30 | 3 | 136.83 | 2 | 136.00 | 136.00 | 1 | 22,408 | 0.00% |
|
| 2022/06/29 | 27 | 139.76 | 4 | 138.38 | 143.00 | 23 | 22,711 | 0.10% |
|
| 2022/06/28 | 2 | 140.00 | 2 | 143.25 | 140.50 | 0 | 22,946 | 0.00% |
|
| 2022/06/27 | 10 | 150.40 | 23 | 147.78 | 147.50 | -13 | 23,468 | -0.06% |
|
| 2022/06/24 | 6 | 139.58 | 4 | 138.88 | 140.00 | 2 | 23,867 | 0.01% |
|
| 2022/06/23 | 6 | 143.67 | 6 | 145.83 | 144.00 | 0 | 24,329 | 0.00% |
|
| 2022/06/22 | 91 | 151.12 | 86 | 143.86 | 144.00 | 5 | 24,814 | 0.02% |
|
| 2022/06/21 | 136 | 155.22 | 125 | 156.13 | 156.50 | 11 | 25,557 | 0.04% |
大買/大賣/
|
| 2022/06/20 | 65 | 158.79 | 61 | 158.08 | 154.00 | 4 | 26,723 | 0.01% |
|
| 2022/06/17 | 88 | 162.63 | 83 | 163.45 | 167.50 | 5 | 27,070 | 0.02% |
|
| 2022/06/16 | 4 | 175.25 | 5 | 175.20 | 166.00 | -1 | 27,297 | 0.00% |
|
| 2022/06/15 | 51 | 170.97 | 59 | 170.92 | 170.50 | -8 | 27,687 | -0.03% |
|
| 2022/06/14 | 41 | 164.37 | 42 | 167.80 | 168.00 | -1 | 27,861 | 0.00% |
|
| 2022/06/13 | 4 | 167.25 | 2.1 | 167.95 | 166.50 | 1.9 | 27,830 | 0.01% |
|
| 2022/06/10 | 52 | 172.02 | 52 | 173.47 | 172.50 | 0 | 27,999 | 0.00% |
|
| 2022/06/09 | 7 | 175.93 | 18 | 174.78 | 176.50 | -11 | 27,910 | -0.04% |
|
| 2022/06/08 | 67 | 179.79 | 38.1 | 177.75 | 175.00 | 29 | 27,819 | 0.10% |
|
| 2022/06/07 | 30 | 180.17 | 46 | 180.70 | 182.00 | -16 | 27,607 | -0.06% |
|
| 2022/06/06 | 11 | 175.82 | 19 | 175.66 | 176.50 | -8 | 27,139 | -0.03% |
|
| 2022/06/02 | 7 | 172.00 | 7 | 172.43 | 173.00 | 0 | 26,990 | 0.00% |
|
| 2022/06/01 | 38 | 173.30 | 15 | 173.37 | 171.50 | 23 | 26,945 | 0.09% |
|
| 2022/05/31 | 39 | 172.78 | 35 | 173.36 | 173.50 | 4 | 26,840 | 0.01% |
|
| 2022/05/30 | 7 | 167.79 | 10 | 168.45 | 169.00 | -3 | 26,547 | -0.01% |
|
| 2022/05/27 | 9 | 164.67 | 6 | 165.50 | 162.50 | 3 | 26,408 | 0.01% |
|
| 2022/05/26 | 3 | 161.50 | 3 | 161.33 | 160.50 | 0 | 26,281 | 0.00% |
|
| 2022/05/25 | 7 | 162.07 | 7 | 161.79 | 164.00 | 0 | 26,198 | 0.00% |
|
| 2022/05/24 | 8.4 | 167.39 | 4 | 165.13 | 160.50 | 4.4 | 26,005 | 0.02% |
|
| 2022/05/23 | 23.1 | 174.05 | 17.2 | 174.60 | 172.00 | 5.9 | 25,657 | 0.02% |
|
| 2022/05/20 | 22.1 | 176.21 | 28 | 176.00 | 175.00 | -6 | 25,429 | -0.02% |
|
| 2022/05/19 | 11 | 170.68 | 7.1 | 172.45 | 173.50 | 3.9 | 25,020 | 0.02% |
|
| 2022/05/18 | 8.1 | 172.56 | 8 | 172.88 | 171.50 | 0.1 | 24,878 | 0.00% |
|
| 2022/05/17 | 10 | 169.90 | 15.2 | 170.29 | 171.50 | -5.2 | 24,725 | -0.02% |
|
| 2022/05/16 | 27.3 | 171.66 | 31 | 171.08 | 167.50 | -3.7 | 24,832 | -0.02% |
|
| 2022/05/13 | 37 | 168.27 | 31 | 168.11 | 166.50 | 6 | 24,511 | 0.02% |
|
| 2022/05/12 | 15 | 164.80 | 26 | 165.12 | 163.00 | -11 | 24,431 | -0.05% |
|
| 2022/05/11 | 18 | 164.56 | 15 | 165.17 | 163.50 | 3 | 24,469 | 0.01% |
|
| 2022/05/10 | 68 | 161.74 | 69.1 | 166.96 | 168.00 | -1.1 | 24,989 | 0.00% |
|
| 2022/05/09 | 28 | 165.16 | 23 | 165.54 | 163.00 | 5 | 24,776 | 0.02% |
|
| 2022/05/06 | 19 | 169.74 | 43 | 167.34 | 171.50 | -24 | 24,525 | -0.10% |
|
| 2022/05/05 | 34 | 167.93 | 29 | 168.26 | 168.00 | 5 | 24,166 | 0.02% |
|
| 2022/05/04 | 32 | 158.72 | 32 | 158.41 | 162.50 | 0 | 23,768 | 0.00% |
|
| 2022/05/03 | 5 | 149.10 | 8.1 | 149.93 | 151.50 | -3.1 | 23,539 | -0.01% |
|
| 2022/04/29 | 10 | 146.95 | 8 | 147.31 | 146.00 | 2 | 23,509 | 0.01% |
|
| 2022/04/28 | 9 | 144.61 | 9 | 143.78 | 143.50 | 0 | 23,501 | 0.00% |
|
| 2022/04/27 | 10 | 143.60 | 6.1 | 141.63 | 145.00 | 3.9 | 23,407 | 0.02% |
|
| 2022/04/26 | 16 | 147.22 | 12 | 148.29 | 143.50 | 4 | 23,610 | 0.02% |
|
| 2022/04/25 | 10 | 150.00 | 6 | 151.67 | 149.00 | 4 | 23,957 | 0.02% |
|
| 2022/04/22 | 12 | 162.21 | 6 | 160.33 | 159.50 | 6 | 24,015 | 0.03% |
|
| 2022/04/21 | 10 | 165.95 | 23 | 166.72 | 166.50 | -13 | 23,823 | -0.05% |
|
| 2022/04/20 | 8 | 159.44 | 4 | 159.88 | 159.50 | 4 | 23,299 | 0.02% |
|
| 2022/04/19 | 8 | 159.00 | 10 | 159.65 | 158.00 | -2 | 23,270 | -0.01% |
|
| 2022/04/18 | 4 | 155.25 | 12 | 155.42 | 156.00 | -8 | 23,186 | -0.03% |
|
| 2022/04/15 | 25 | 156.46 | 47 | 160.13 | 156.50 | -22 | 23,015 | -0.10% |
|
| 2022/04/14 | 4 | 165.13 | 9 | 165.78 | 167.00 | -5 | 22,684 | -0.02% |
|
| 2022/04/13 | 14 | 162.96 | 21 | 163.52 | 163.50 | -7 | 22,437 | -0.03% |
|
| 2022/04/12 | 12 | 160.50 | 3 | 159.33 | 159.00 | 9 | 22,172 | 0.04% |
|
| 2022/04/11 | 14 | 165.82 | 15 | 166.20 | 160.50 | -1 | 21,872 | 0.00% |
|
| 2022/04/08 | 12 | 171.96 | 7 | 172.71 | 173.00 | 5 | 21,426 | 0.02% |
|
| 2022/04/07 | 22.1 | 172.61 | 21 | 172.93 | 172.50 | 1.1 | 20,942 | 0.01% |
|
| 2022/04/06 | 11.1 | 179.88 | 52 | 181.92 | 180.00 | -40.9 | 20,316 | -0.20% |
|
| 2022/04/01 | 64 | 180.33 | 8.1 | 183.39 | 183.00 | 55.9 | 20,023 | 0.28% |
|
| 2022/03/31 | 15 | 195.17 | 14 | 195.54 | 191.00 | 1 | 19,559 | 0.01% |
|
| 2022/03/30 | 21 | 197.55 | 16.1 | 198.40 | 190.50 | 4.9 | 19,221 | 0.03% |
|
| 2022/03/29 | 7.1 | 186.04 | 49.6 | 191.43 | 194.50 | -42.4 | 18,900 | -0.22% |
|
| 2022/03/28 | 17.6 | 181.82 | 32 | 183.55 | 177.00 | -14.4 | 18,930 | -0.08% |
|
| 2022/03/25 | 48 | 178.76 | 58 | 178.85 | 179.50 | -10 | 18,298 | -0.05% |
|
| 2022/03/24 | 51 | 177.01 | 49.1 | 176.59 | 179.00 | 1.9 | 17,766 | 0.01% |
|
| 2022/03/23 | 38.1 | 171.45 | 54.6 | 170.51 | 175.50 | -16.5 | 16,873 | -0.10% |
|
| 2022/03/22 | 13.1 | 155.91 | 26 | 156.36 | 160.00 | -12.9 | 15,827 | -0.08% |
|
| 2022/03/21 | 27 | 153.94 | 29.1 | 154.07 | 153.50 | -2.1 | 15,465 | -0.01% |
|
| 2022/03/18 | 50.1 | 151.18 | 42 | 152.51 | 149.00 | 8.1 | 15,255 | 0.05% |
|
| 2022/03/17 | 12 | 147.08 | 26 | 145.85 | 148.50 | -14 | 14,639 | -0.10% |
|
| 2022/03/16 | 19 | 138.24 | 12 | 138.33 | 137.00 | 7 | 14,436 | 0.05% |
|
| 2022/03/15 | 22 | 143.05 | 15 | 142.40 | 138.50 | 7 | 14,460 | 0.05% |
|
| 2022/03/14 | 6 | 143.83 | 19 | 144.66 | 145.00 | -13 | 14,442 | -0.09% |
|
| 2022/03/11 | 9 | 143.06 | 16 | 143.53 | 143.00 | -7 | 14,740 | -0.05% |
|
| 2022/03/10 | 25 | 145.84 | 12 | 144.29 | 143.00 | 13 | 14,906 | 0.09% |
|
| 2022/03/09 | 23 | 143.09 | 17.2 | 143.45 | 143.50 | 5.8 | 15,044 | 0.04% |
|
| 2022/03/08 | 6 | 142.50 | 19.2 | 141.88 | 140.00 | -13.2 | 15,349 | -0.09% |
|
| 2022/03/07 | 3 | 138.00 | 7 | 138.29 | 138.00 | -4 | 16,046 | -0.02% |
|
| 2022/03/04 | 9 | 145.28 | 7 | 145.93 | 144.50 | 2 | 17,325 | 0.01% |
|
| 2022/03/03 | 12 | 145.33 | 13.1 | 145.34 | 145.50 | -1.1 | 18,951 | -0.01% |
|
| 2022/03/02 | 6 | 140.58 | 1 | 143.50 | 143.00 | 5 | 19,522 | 0.03% |
|
| 2022/03/01 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 20,151 | 0.01% |
|
| 2022/02/25 | 5 | 137.00 | 8 | 137.38 | 136.50 | -3 | 20,576 | -0.01% |
|
| 2022/02/24 | 4 | 135.63 | 2 | 134.50 | 133.50 | 2 | 21,396 | 0.01% |
|
| 2022/02/23 | 5 | 139.60 | 2 | 137.75 | 140.00 | 3 | 21,422 | 0.01% |
|
| 2022/02/22 | 5 | 137.80 | 11 | 138.05 | 136.50 | -6 | 21,565 | -0.03% |
|
| 2022/02/21 | 4 | 142.50 | 5 | 142.00 | 142.00 | -1 | 21,782 | 0.00% |
|
| 2022/02/18 | 13.1 | 141.81 | 16 | 142.22 | 144.50 | -2.9 | 22,092 | -0.01% |
|
| 2022/02/17 | 37 | 145.96 | 28 | 145.59 | 143.00 | 9 | 22,348 | 0.04% |
|
| 2022/02/16 | 27.2 | 149.12 | 36 | 150.10 | 147.50 | -8.8 | 22,483 | -0.04% |
|
| 2022/02/15 | 20 | 146.00 | 17 | 146.68 | 145.50 | 3 | 22,383 | 0.01% |
|
| 2022/02/14 | 53.1 | 145.64 | 38 | 145.03 | 143.50 | 15.1 | 22,227 | 0.07% |
|
| 2022/02/11 | 33 | 148.15 | 31.2 | 149.02 | 152.00 | 1.8 | 22,140 | 0.01% |
|
| 2022/02/10 | 27.1 | 149.63 | 49 | 149.38 | 147.50 | -22 | 21,979 | -0.10% |
|
| 2022/02/09 | 10 | 145.25 | 12 | 146.96 | 143.00 | -2 | 21,281 | -0.01% |
|
| 2022/02/08 | 4 | 145.13 | 11 | 144.68 | 145.00 | -7 | 21,042 | -0.03% |
|
| 2022/02/07 | 23 | 146.63 | 14 | 147.49 | 144.00 | 9 | 21,124 | 0.04% |
|
| 2022/01/26 | 10 | 142.10 | 26 | 142.52 | 143.00 | -16 | 20,884 | -0.08% |
|
| 2022/01/25 | 4 | 140.38 | 5.4 | 139.32 | 140.50 | -1.4 | 20,809 | -0.01% |
|
| 2022/01/24 | 7 | 136.50 | 2 | 135.75 | 138.50 | 5 | 20,593 | 0.02% |
|
| 2022/01/21 | 39 | 141.17 | 36 | 136.06 | 135.00 | 3 | 20,604 | 0.01% |
|
| 2022/01/20 | 34 | 140.79 | 48 | 140.47 | 142.00 | -14 | 20,533 | -0.07% |
|
| 2022/01/19 | 63 | 140.21 | 68 | 141.15 | 140.50 | -5 | 20,662 | -0.02% |
|
| 2022/01/18 | 52 | 140.04 | 85 | 139.32 | 139.00 | -33 | 20,828 | -0.16% |
|
| 2022/01/17 | 0.4 | 131.50 | 3.1 | 131.12 | 131.00 | -2.8 | 20,616 | -0.01% |
|
| 2022/01/14 | 2 | 122.00 | 4 | 122.00 | 124.00 | -2 | 21,152 | -0.01% |
|
| 2022/01/13 | 27 | 125.11 | 17 | 126.76 | 126.00 | 10 | 21,889 | 0.05% |
|
| 2022/01/12 | 4.2 | 127.78 | 7 | 126.00 | 126.50 | -2.9 | 22,179 | -0.01% |
|
| 2022/01/11 | 9 | 134.61 | 1 | 134.50 | 130.50 | 8 | 22,287 | 0.04% |
|
| 2022/01/10 | 4 | 131.00 | 5.1 | 135.52 | 137.00 | -1.1 | 22,311 | 0.00% |
|
| 2022/01/07 | 4 | 131.50 | 5.2 | 135.63 | 131.00 | -1.2 | 22,444 | -0.01% |
|
| 2022/01/06 | 12 | 135.92 | 14.1 | 137.44 | 138.00 | -2.1 | 22,628 | -0.01% |
|
| 2022/01/05 | 6 | 140.00 | 15 | 141.27 | 139.50 | -9 | 22,911 | -0.04% |
|
| 2022/01/04 | 4 | 144.38 | 13 | 145.19 | 143.50 | -9 | 23,052 | -0.04% |
|
| 2022/01/03 | 1 | 141.50 | 2 | 141.00 | 141.00 | -1 | 23,537 | 0.00% |
|
| 2021/12/30 | 3 | 141.17 | 3 | 142.33 | 141.00 | 0 | 23,999 | 0.00% |
|
| 2021/12/29 | 3 | 144.00 | 4.1 | 145.12 | 142.00 | -1.1 | 24,430 | 0.00% |
|
| 2021/12/28 | 5 | 142.80 | 5 | 142.60 | 143.50 | 0 | 24,848 | 0.00% |
|
| 2021/12/27 | 52 | 143.37 | 6.1 | 142.60 | 142.50 | 45.9 | 25,173 | 0.18% |
|
| 2021/12/24 | 3 | 144.00 | 4 | 144.75 | 143.00 | -1 | 25,512 | 0.00% |
|
| 2021/12/23 | 25.1 | 147.24 | 18 | 149.69 | 145.00 | 7.1 | 25,614 | 0.03% |
|
| 2021/12/22 | 18 | 147.22 | 18.5 | 151.05 | 145.50 | -0.5 | 25,562 | 0.00% |
|
| 2021/12/21 | 1 | 139.50 | 3.6 | 139.50 | 139.50 | -2.6 | 25,152 | -0.01% |
|
| 2021/12/20 | 1.5 | 139.96 | 1 | 139.50 | 139.00 | 0.5 | 25,892 | 0.00% |
|
| 2021/12/17 | 2 | 143.25 | 3 | 144.50 | 144.50 | -1 | 26,456 | 0.00% |
|
| 2021/12/16 | 19 | 147.19 | 14 | 147.07 | 147.00 | 5 | 26,543 | 0.02% |
|
| 2021/12/15 | 8 | 141.38 | 8 | 141.63 | 143.00 | 0 | 26,464 | 0.00% |
|
| 2021/12/14 | 3 | 141.16 | 10.5 | 141.60 | 142.00 | -7.5 | 26,689 | -0.03% |
|
| 2021/12/13 | 6 | 138.50 | 2 | 138.00 | 138.00 | 4 | 26,765 | 0.01% |
|
| 2021/12/10 | 17 | 140.68 | 8 | 140.75 | 140.00 | 9 | 27,342 | 0.03% |
|
| 2021/12/09 | 6.5 | 142.65 | 11 | 142.41 | 141.00 | -4.5 | 28,202 | -0.02% |
|
| 2021/12/08 | 8 | 144.56 | 7 | 145.79 | 144.50 | 1 | 28,612 | 0.00% |
|
| 2021/12/07 | 11.6 | 144.88 | 13.5 | 145.67 | 144.00 | -2 | 28,992 | -0.01% |
|
| 2021/12/06 | 13.6 | 153.39 | 10 | 153.05 | 149.00 | 3.6 | 29,329 | 0.01% |
|
| 2021/12/03 | 12 | 154.25 | 195 | 153.32 | 154.00 | -183 | 30,337 | -0.60% |
大賣/鉅額交易
|
| 2021/12/02 | 18.6 | 155.65 | 15 | 155.67 | 152.00 | 3.6 | 30,465 | 0.01% |
|
| 2021/12/01 | 142.4 | 161.10 | 54 | 159.38 | 162.50 | 88.4 | 30,713 | 0.29% |
大買/
|
| 2021/11/30 | 143.4 | 158.59 | 54.5 | 160.81 | 155.50 | 88.9 | 30,901 | 0.29% |
大買/
|
| 2021/11/29 | 73.1 | 149.21 | 73 | 151.34 | 156.00 | 0.1 | 31,412 | 0.00% |
|
| 2021/11/26 | 32.4 | 141.76 | 41 | 142.38 | 143.50 | -8.6 | 31,181 | -0.03% |
|
| 2021/11/25 | 18 | 143.31 | 23 | 143.26 | 139.00 | -5 | 30,992 | -0.02% |
|
| 2021/11/24 | 24 | 137.44 | 2.2 | 139.06 | 138.00 | 21.8 | 30,645 | 0.07% |
|
| 2021/11/23 | 189.1 | 144.05 | 207 | 144.45 | 143.00 | -17.9 | 31,034 | -0.06% |
大買/大賣/
|
| 2021/11/22 | 2 | 137.75 | 4 | 138.63 | 137.50 | -2 | 31,544 | -0.01% |
|
| 2021/11/19 | 5 | 137.60 | 16 | 140.06 | 135.50 | -11 | 34,292 | -0.03% |
|
| 2021/11/18 | 45.2 | 140.72 | 43.1 | 140.27 | 139.50 | 2.1 | 35,764 | 0.01% |
|
| 2021/11/17 | 29 | 141.03 | 15 | 140.27 | 143.00 | 14 | 36,558 | 0.04% |
|
| 2021/11/16 | 16.3 | 138.53 | 24 | 139.17 | 136.00 | -7.7 | 37,590 | -0.02% |
|
| 2021/11/15 | 11 | 137.73 | 4 | 138.50 | 138.50 | 7 | 38,657 | 0.02% |
|
| 2021/11/12 | 22.1 | 133.73 | 9 | 134.44 | 133.00 | 13.1 | 39,680 | 0.03% |
|
| 2021/11/11 | 42 | 132.90 | 56.3 | 131.52 | 130.50 | -14.3 | 40,366 | -0.04% |
|
| 2021/11/10 | 24 | 132.52 | 26 | 131.92 | 131.00 | -2 | 40,750 | 0.00% |
|
| 2021/11/09 | 9 | 127.44 | 8 | 129.00 | 130.00 | 1 | 40,825 | 0.00% |
|
| 2021/11/08 | 16.1 | 121.73 | 5 | 120.50 | 122.00 | 11.1 | 40,859 | 0.03% |
|
| 2021/11/05 | 8 | 125.00 | 9 | 124.44 | 124.00 | -1 | 41,105 | 0.00% |
|
| 2021/11/04 | 55 | 126.62 | 60 | 126.88 | 126.00 | -5 | 41,586 | -0.01% |
|
| 2021/11/03 | 3 | 129.67 | 11 | 129.36 | 130.00 | -8 | 41,987 | -0.02% |
|
| 2021/11/02 | 15 | 132.57 | 22 | 128.23 | 128.00 | -7 | 42,474 | -0.02% |
|
| 2021/11/01 | 4 | 131.50 | 7 | 131.14 | 131.00 | -3 | 43,019 | -0.01% |
|
| 2021/10/29 | 14 | 130.93 | 16 | 130.38 | 128.00 | -2 | 44,230 | 0.00% |
|
| 2021/10/28 | 25 | 132.36 | 11 | 131.14 | 129.00 | 14 | 44,764 | 0.03% |
|
| 2021/10/27 | 15 | 130.23 | 8 | 128.88 | 132.00 | 7 | 45,083 | 0.02% |
|
| 2021/10/26 | 30.1 | 128.56 | 19.3 | 129.63 | 127.00 | 10.8 | 45,547 | 0.02% |
|
| 2021/10/25 | 43 | 139.70 | 37 | 140.89 | 139.50 | 6 | 46,178 | 0.01% |
|
| 2021/10/22 | 23.1 | 141.45 | 60 | 140.53 | 144.00 | -36.9 | 46,175 | -0.08% |
|
| 2021/10/21 | 32 | 140.75 | 13 | 140.88 | 136.00 | 19 | 46,465 | 0.04% |
|
| 2021/10/20 | 13.1 | 133.35 | 12 | 133.96 | 135.00 | 1.1 | 46,586 | 0.00% |
|
| 2021/10/19 | 11 | 127.05 | 37 | 127.96 | 128.50 | -26 | 47,139 | -0.06% |
|
| 2021/10/18 | 4 | 123.38 | 4 | 122.75 | 123.00 | 0 | 47,995 | 0.00% |
|
| 2021/10/15 | 9 | 121.94 | 10 | 121.50 | 122.00 | -1 | 48,377 | 0.00% |
|
| 2021/10/14 | 44 | 118.98 | 5 | 117.80 | 118.00 | 39 | 48,819 | 0.08% |
|
| 2021/10/13 | 18 | 125.08 | 2.1 | 127.03 | 120.50 | 15.9 | 49,261 | 0.03% |
|
| 2021/10/12 | 1 | 129.00 | 4.6 | 130.75 | 128.50 | -3.6 | 49,863 | -0.01% |
|
| 2021/10/08 | 62 | 136.69 | 75 | 137.03 | 131.00 | -13 | 50,305 | -0.03% |
|
| 2021/10/07 | 33 | 132.74 | 31 | 132.69 | 133.50 | 2 | 50,945 | 0.00% |
|
| 2021/10/06 | 13 | 128.77 | 15 | 128.20 | 130.50 | -2 | 50,971 | 0.00% |
|
| 2021/10/05 | 38 | 124.03 | 38.1 | 124.73 | 126.50 | -0.1 | 51,717 | 0.00% |
|
| 2021/10/04 | 5 | 126.10 | 8 | 126.00 | 121.50 | -3 | 52,128 | -0.01% |
|
| 2021/10/01 | 15.1 | 126.91 | 6.1 | 127.47 | 124.00 | 9 | 52,726 | 0.02% |
|
| 2021/09/30 | 3 | 134.50 | 1 | 135.00 | 134.00 | 2 | 53,156 | 0.00% |
|
| 2021/09/29 | 24 | 135.77 | 25 | 136.10 | 134.00 | -1 | 53,244 | 0.00% |
|
| 2021/09/28 | 7 | 134.15 | 10.1 | 134.50 | 139.00 | -3 | 53,458 | -0.01% |
|
| 2021/09/27 | 18.1 | 137.80 | 20 | 137.10 | 138.00 | -2 | 53,472 | 0.00% |
|
| 2021/09/24 | 14.3 | 133.88 | 29.1 | 134.36 | 135.00 | -14.8 | 52,807 | -0.03% |
|
| 2021/09/23 | 6.1 | 126.97 | 0 | 0.00 | 124.50 | 6.1 | 52,292 | 0.01% |
|
| 2021/09/22 | 3 | 122.50 | 10 | 122.70 | 125.00 | -7 | 52,340 | -0.01% |
|
| 2021/09/17 | 18 | 124.61 | 18.2 | 124.55 | 126.50 | -0.2 | 52,383 | 0.00% |
|
| 2021/09/16 | 8 | 120.75 | 6 | 121.08 | 121.50 | 2 | 52,394 | 0.00% |
|
| 2021/09/15 | 26.1 | 121.60 | 24 | 121.81 | 120.00 | 2.1 | 52,459 | 0.00% |
|
| 2021/09/14 | 39 | 123.24 | 49 | 125.57 | 121.50 | -10 | 52,046 | -0.02% |
|
| 2021/09/13 | 20.1 | 132.23 | 13 | 133.54 | 129.00 | 7 | 51,349 | 0.01% |
|
| 2021/09/10 | 33 | 131.26 | 29 | 130.41 | 133.00 | 4 | 51,054 | 0.01% |
|
| 2021/09/09 | 30 | 133.87 | 18 | 134.28 | 133.00 | 12 | 50,598 | 0.02% |
|
| 2021/09/08 | 67.1 | 130.92 | 50.1 | 131.05 | 130.50 | 17 | 50,078 | 0.03% |
|
| 2021/09/07 | 31.1 | 140.82 | 22.1 | 144.44 | 138.50 | 9 | 49,056 | 0.02% |
|
| 2021/09/06 | 65.2 | 156.81 | 23 | 158.20 | 153.50 | 42.2 | 48,713 | 0.09% |
|
| 2021/09/03 | 35 | 164.20 | 47 | 165.99 | 165.50 | -12 | 48,488 | -0.02% |
|
| 2021/09/02 | 110 | 170.45 | 107 | 165.36 | 159.00 | 3 | 48,252 | 0.01% |
大買/大賣/
|
| 2021/09/01 | 64.1 | 164.87 | 94 | 165.26 | 167.00 | -29.9 | 46,980 | -0.06% |
|
| 2021/08/31 | 11 | 153.45 | 19 | 153.61 | 155.00 | -8 | 46,231 | -0.02% |
|
| 2021/08/30 | 33 | 151.17 | 17 | 151.29 | 150.00 | 16 | 46,138 | 0.03% |
|
| 2021/08/27 | 63 | 151.14 | 34 | 152.01 | 150.00 | 29 | 46,457 | 0.06% |
|
| 2021/08/26 | 108 | 159.21 | 122 | 160.48 | 158.00 | -14 | 46,194 | -0.03% |
大買/大賣/
|
| 2021/08/25 | 425 | 166.06 | 400.1 | 163.75 | 158.50 | 24.9 | 45,344 | 0.05% |
大買/大賣/
|
| 2021/08/24 | 136 | 159.73 | 174.1 | 157.94 | 163.50 | -38.1 | 43,208 | -0.09% |
大買/大賣/
|
| 2021/08/23 | 35.2 | 150.61 | 26 | 151.00 | 149.00 | 9.2 | 42,798 | 0.02% |
|
| 2021/08/20 | 195 | 144.52 | 214 | 143.70 | 144.00 | -19 | 43,009 | -0.04% |
大買/大賣/
|
| 2021/08/19 | 144 | 142.72 | 199.1 | 148.29 | 135.00 | -55.1 | 42,007 | -0.13% |
大買/大賣/
|
| 2021/08/18 | 151.1 | 144.21 | 116.1 | 139.23 | 150.00 | 35 | 40,718 | 0.09% |
大買/大賣/
|
| 2021/08/17 | 67 | 141.11 | 29 | 141.41 | 137.50 | 38 | 39,881 | 0.10% |
|
| 2021/08/16 | 44 | 134.70 | 51.6 | 135.19 | 135.50 | -7.6 | 39,150 | -0.02% |
|
| 2021/08/13 | 29 | 139.53 | 31 | 138.44 | 130.50 | -2 | 38,780 | -0.01% |
|
| 2021/08/12 | 3 | 134.33 | 9.8 | 134.61 | 136.50 | -6.8 | 38,600 | -0.02% |
|
| 2021/08/11 | 37.8 | 138.05 | 34.6 | 138.46 | 128.00 | 3.2 | 38,648 | 0.01% |
|
| 2021/08/10 | 34 | 131.62 | 22 | 133.30 | 135.00 | 12 | 38,582 | 0.03% |
|
| 2021/08/09 | 22.1 | 143.43 | 10 | 142.60 | 138.50 | 12.1 | 38,319 | 0.03% |
|
| 2021/08/06 | 70 | 147.58 | 66 | 147.44 | 150.00 | 4 | 38,020 | 0.01% |
|
| 2021/08/05 | 35.1 | 146.47 | 69.2 | 148.58 | 144.50 | -34.1 | 37,805 | -0.09% |
|
| 2021/08/04 | 68.5 | 152.42 | 49 | 150.90 | 149.50 | 19.5 | 37,759 | 0.05% |
|
| 2021/08/03 | 17 | 140.50 | 35 | 141.49 | 142.00 | -18 | 36,910 | -0.05% |
|
| 2021/08/02 | 10 | 136.35 | 26.1 | 135.71 | 135.00 | -16.1 | 36,810 | -0.04% |
|
| 2021/07/30 | 44.3 | 140.76 | 29 | 138.57 | 135.00 | 15.3 | 36,379 | 0.04% |
|
| 2021/07/29 | 62 | 130.54 | 78 | 128.64 | 136.50 | -16 | 35,710 | -0.04% |
|
| 2021/07/28 | 11 | 136.59 | 17.1 | 138.15 | 132.50 | -6.1 | 34,588 | -0.02% |
|
| 2021/07/27 | 57.5 | 152.87 | 24 | 150.85 | 147.00 | 33.5 | 34,541 | 0.10% |
|
| 2021/07/26 | 40 | 151.42 | 31.2 | 150.40 | 155.00 | 8.8 | 33,627 | 0.03% |
|
| 2021/07/23 | 51.1 | 146.10 | 88.7 | 150.17 | 141.00 | -37.6 | 32,848 | -0.11% |
|
| 2021/07/22 | 68.2 | 152.66 | 107 | 153.87 | 153.00 | -38.8 | 32,220 | -0.12% |
大賣/
|
| 2021/07/21 | 53 | 145.89 | 59.2 | 145.30 | 147.50 | -6.2 | 31,411 | -0.02% |
|
| 2021/07/20 | 38.2 | 137.14 | 38 | 137.51 | 134.50 | 0.2 | 31,298 | 0.00% |
|
| 2021/07/19 | 57 | 137.19 | 81.3 | 137.39 | 134.00 | -24.3 | 31,150 | -0.08% |
|
| 2021/07/16 | 104 | 138.39 | 48.8 | 136.02 | 137.00 | 55.2 | 31,080 | 0.18% |
大買/
|
| 2021/07/15 | 25.8 | 124.61 | 25 | 126.24 | 130.00 | 0.8 | 30,465 | 0.00% |
|
| 2021/07/14 | 98.4 | 124.86 | 130 | 126.17 | 124.50 | -31.7 | 30,605 | -0.10% |
大賣/
|
| 2021/07/13 | 7 | 120.64 | 20 | 119.03 | 123.00 | -13 | 30,442 | -0.04% |
|
| 2021/07/12 | 70 | 111.84 | 60 | 111.62 | 112.00 | 10 | 30,802 | 0.03% |
|
| 2021/07/09 | 36 | 102.56 | 89 | 101.65 | 105.50 | -53 | 29,847 | -0.18% |
|
| 2021/07/08 | 80 | 95.11 | 63.5 | 94.93 | 96.20 | 16.5 | 29,423 | 0.06% |
|
| 2021/07/07 | 38.5 | 92.06 | 44 | 93.38 | 95.50 | -5.5 | 29,117 | -0.02% |
|
| 2021/07/06 | 14.1 | 87.28 | 10 | 87.19 | 86.90 | 4.1 | 28,520 | 0.01% |
|
| 2021/07/05 | 47 | 88.36 | 43 | 87.72 | 86.20 | 4 | 28,772 | 0.01% |
|
| 2021/07/02 | 10 | 85.37 | 6 | 82.68 | 86.00 | 4 | 28,994 | 0.01% |
|
| 2021/07/01 | 6 | 79.12 | 2 | 79.60 | 78.90 | 4 | 29,316 | 0.01% |
|
| 2021/06/30 | 1 | 81.00 | 6 | 81.28 | 80.30 | -5 | 29,785 | -0.02% |
|
| 2021/06/29 | 21 | 82.53 | 33 | 82.17 | 81.10 | -12 | 31,403 | -0.04% |
|
| 2021/06/28 | 6 | 85.40 | 10 | 84.90 | 84.90 | -4 | 33,429 | -0.01% |
|
| 2021/06/25 | 32 | 84.43 | 27 | 84.91 | 84.30 | 5 | 34,038 | 0.01% |
|
| 2021/06/24 | 42 | 83.90 | 42 | 83.14 | 83.50 | 0 | 33,812 | 0.00% |
|
| 2021/06/23 | 8 | 81.68 | 70 | 80.76 | 82.40 | -62 | 33,654 | -0.18% |
|
| 2021/06/22 | 23 | 82.07 | 9 | 80.80 | 79.20 | 14 | 33,733 | 0.04% |
|
| 2021/06/21 | 52 | 80.42 | 11 | 79.16 | 79.90 | 41 | 33,417 | 0.12% |
|
| 2021/06/18 | 5 | 80.26 | 24 | 79.72 | 79.60 | -19 | 33,176 | -0.06% |
|
| 2021/06/17 | 8 | 79.25 | 11 | 80.25 | 81.50 | -3 | 33,009 | -0.01% |
|
| 2021/06/16 | 13 | 80.78 | 94 | 79.59 | 79.90 | -81 | 32,827 | -0.25% |
|
| 2021/06/15 | 37 | 83.35 | 11 | 82.77 | 82.30 | 26 | 32,627 | 0.08% |
|
| 2021/06/11 | 8 | 84.53 | 14 | 84.91 | 83.00 | -6 | 32,497 | -0.02% |
|
| 2021/06/10 | 30 | 83.37 | 19 | 82.89 | 83.10 | 11 | 31,950 | 0.03% |
|
| 2021/06/09 | 36 | 79.60 | 41 | 79.50 | 78.60 | -5 | 31,065 | -0.02% |
|
| 2021/06/08 | 20 | 76.90 | 25 | 78.09 | 77.00 | -5 | 30,472 | -0.02% |
|
| 2021/06/07 | 12 | 84.75 | 19.3 | 85.35 | 83.10 | -7.3 | 29,770 | -0.02% |
|
| 2021/06/04 | 82 | 87.32 | 54 | 88.10 | 86.00 | 28 | 29,326 | 0.10% |
|
| 2021/06/03 | 38.1 | 86.86 | 37.4 | 86.71 | 85.70 | 0.7 | 28,631 | 0.00% |
|
| 2021/06/02 | 26.2 | 85.26 | 27.1 | 85.08 | 83.00 | -0.9 | 28,030 | 0.00% |
|
| 2021/06/01 | 25 | 84.16 | 36.2 | 84.82 | 86.10 | -11.2 | 27,484 | -0.04% |
|
| 2021/05/31 | 60.5 | 83.70 | 51 | 83.77 | 81.90 | 9.5 | 26,770 | 0.04% |
|
| 2021/05/28 | 31.2 | 78.42 | 24 | 77.30 | 79.20 | 7.2 | 25,574 | 0.03% |
|
| 2021/05/27 | 10 | 69.66 | 19 | 70.41 | 72.00 | -9 | 24,303 | -0.04% |
|
| 2021/05/26 | 4.6 | 68.10 | 3 | 68.93 | 68.50 | 1.6 | 23,964 | 0.01% |
|
| 2021/05/25 | 34 | 69.65 | 34 | 70.24 | 68.20 | 0 | 23,809 | 0.00% |
|
| 2021/05/24 | 114 | 66.03 | 25 | 65.51 | 66.80 | 89 | 23,310 | 0.38% |
大買/
|
| 2021/05/21 | 9 | 64.19 | 10 | 64.85 | 64.00 | -1 | 23,089 | 0.00% |
|
| 2021/05/20 | 22 | 64.20 | 10 | 64.71 | 62.90 | 12 | 23,202 | 0.05% |
|
| 2021/05/19 | 57 | 64.80 | 49 | 64.19 | 66.00 | 8 | 23,128 | 0.03% |
|
| 2021/05/18 | 23 | 61.51 | 18 | 62.19 | 62.90 | 5 | 22,850 | 0.02% |
|
| 2021/05/17 | 6 | 60.20 | 5 | 60.46 | 57.20 | 1 | 22,602 | 0.00% |
|
| 2021/05/14 | 15 | 65.77 | 15 | 65.31 | 63.50 | 0 | 22,280 | 0.00% |
|
| 2021/05/13 | 32 | 64.06 | 34.2 | 63.82 | 62.90 | -2.2 | 21,942 | -0.01% |
|
| 2021/05/12 | 44 | 66.15 | 34 | 65.93 | 63.50 | 10 | 21,570 | 0.05% |
|
| 2021/05/11 | 59.2 | 68.72 | 9.4 | 69.41 | 67.00 | 49.8 | 20,854 | 0.24% |
|
| 2021/05/10 | 30.4 | 73.54 | 21 | 72.65 | 74.00 | 9.4 | 20,353 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 67.30 | 67.30 | -2 | 19,787 | -0.01% |
|
| 2021/05/06 | 3 | 62.10 | 3 | 61.23 | 61.20 | 0 | 19,751 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 65.40 | 62.80 | -3 | 19,622 | -0.02% |
|
| 2021/05/04 | 8 | 66.11 | 1.6 | 62.38 | 64.40 | 6.4 | 19,451 | 0.03% |
|
| 2021/05/03 | 9.5 | 67.16 | 14 | 66.84 | 67.00 | -4.5 | 19,143 | -0.02% |
|
| 2021/04/29 | 11 | 70.86 | 11 | 70.46 | 69.00 | 0 | 18,981 | 0.00% |
|
| 2021/04/28 | 33.1 | 70.25 | 10 | 70.71 | 69.60 | 23.1 | 18,872 | 0.12% |
|
| 2021/04/27 | 17 | 73.05 | 8 | 73.59 | 72.10 | 9 | 18,631 | 0.05% |
|
| 2021/04/26 | 24 | 76.16 | 36 | 76.34 | 75.40 | -12 | 18,336 | -0.07% |
|
| 2021/04/23 | 16.1 | 74.13 | 17 | 74.13 | 74.40 | -0.9 | 17,959 | 0.00% |
|
| 2021/04/22 | 42 | 75.30 | 27 | 76.31 | 72.60 | 15 | 17,593 | 0.09% |
|
| 2021/04/21 | 30 | 73.22 | 18 | 73.46 | 73.40 | 12 | 17,087 | 0.07% |
|
| 2021/04/20 | 41 | 73.78 | 45 | 72.93 | 73.00 | -4 | 16,800 | -0.02% |
|
| 2021/04/19 | 98 | 72.38 | 90 | 72.84 | 70.00 | 8 | 16,096 | 0.05% |
|
| 2021/04/16 | 41 | 69.33 | 34 | 69.61 | 71.10 | 7 | 15,114 | 0.05% |
|
| 2021/04/15 | 10 | 63.98 | 6 | 64.38 | 64.70 | 4 | 14,251 | 0.03% |
|
| 2021/04/14 | 10 | 63.19 | 17 | 60.55 | 63.70 | -7 | 13,976 | -0.05% |
|
| 2021/04/13 | 26 | 67.18 | 17 | 66.32 | 65.60 | 9 | 13,548 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 12,897 | -0.01% |
|
| 2021/04/09 | 6.1 | 62.60 | 21 | 61.87 | 60.70 | -14.9 | 12,824 | -0.12% |
|
| 2021/04/08 | 36 | 67.18 | 20 | 66.47 | 64.00 | 16 | 12,398 | 0.13% |
|
| 2021/04/07 | 0 | 0.00 | 15.4 | 63.05 | 64.20 | -15.4 | 11,648 | -0.13% |
|
| 2021/04/06 | 90 | 58.23 | 120 | 58.89 | 58.40 | -30 | 11,053 | -0.27% |
大賣/
|
| 2021/04/01 | 116 | 58.58 | 142.6 | 58.63 | 58.20 | -26.6 | 10,491 | -0.25% |
大買/大賣/
|
| 2021/03/31 | 92 | 56.33 | 44 | 56.79 | 57.40 | 48 | 8,769 | 0.55% |
|
| 2021/03/30 | 14 | 49.78 | 18.6 | 50.16 | 52.20 | -4.6 | 6,590 | -0.07% |
|
| 2021/03/29 | 6 | 47.78 | 10 | 47.66 | 47.50 | -4 | 5,909 | -0.07% |
|
| 2021/03/26 | 16 | 47.25 | 39 | 47.37 | 47.45 | -23 | 5,852 | -0.39% |
|
| 2021/03/25 | 11 | 46.67 | 38 | 46.72 | 47.00 | -27 | 5,689 | -0.47% |
|
| 2021/03/23 | 2 | 44.65 | 1 | 45.35 | 44.65 | 1 | 5,427 | 0.02% |
|
| 2021/03/22 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 5,465 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 44.60 | 44.50 | -2 | 5,708 | -0.04% |
|
| 2021/03/17 | 1 | 45.50 | 1 | 45.20 | 45.15 | 0 | 5,847 | 0.00% |
|
| 2021/03/16 | 2 | 46.10 | 0 | 0.00 | 46.50 | 2 | 5,917 | 0.03% |
|
| 2021/03/11 | 2 | 44.58 | 0 | 0.00 | 44.60 | 2 | 6,587 | 0.03% |
|
| 2021/03/10 | 5 | 44.05 | 0 | 0.00 | 43.90 | 5 | 6,813 | 0.07% |
|
| 2021/03/09 | 5 | 43.80 | 0 | 0.00 | 43.80 | 5 | 7,223 | 0.07% |
|
| 2021/03/05 | 11 | 44.45 | 0 | 0.00 | 44.30 | 11 | 7,337 | 0.15% |
|
| 2021/03/04 | 5 | 45.15 | 0 | 0.00 | 45.00 | 5 | 7,367 | 0.07% |
|
| 2021/03/03 | 2 | 45.20 | 1 | 45.30 | 46.20 | 1 | 7,644 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1.5 | 46.51 | 46.30 | -1.5 | 7,592 | -0.02% |
|
| 2021/02/26 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 7,537 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 47.28 | 46.90 | -4 | 7,510 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 12 | 47.36 | 46.70 | -12 | 7,609 | -0.16% |
|
| 2021/02/23 | 11 | 46.64 | 0.2 | 46.50 | 46.65 | 10.8 | 7,591 | 0.14% |
|
| 2021/02/22 | 9 | 47.48 | 12 | 47.52 | 47.45 | -3 | 7,530 | -0.04% |
|
| 2021/02/19 | 33.5 | 46.68 | 2 | 47.20 | 47.45 | 31.5 | 7,275 | 0.43% |
|
| 2021/02/18 | 0 | 0.00 | 15 | 46.60 | 46.85 | -15 | 7,114 | -0.21% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 46.08 | 46.15 | -12 | 7,002 | -0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 44.45 | 44.20 | -1 | 6,944 | -0.01% |
|
| 2021/02/01 | 5 | 41.95 | 1 | 42.50 | 42.55 | 4 | 6,936 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 43.95 | 43.10 | -5 | 6,909 | -0.07% |
|
| 2021/01/28 | 1 | 44.50 | 10 | 44.50 | 44.35 | -9 | 6,858 | -0.13% |
|
| 2021/01/26 | 0 | 0.00 | 0.4 | 45.10 | 44.70 | -0.4 | 6,806 | -0.01% |
|
| 2021/01/25 | 10 | 44.73 | 0 | 0.00 | 44.90 | 10 | 6,778 | 0.15% |
|
| 2021/01/22 | 8 | 44.53 | 1 | 44.50 | 44.65 | 7 | 6,759 | 0.10% |
|
| 2021/01/21 | 5 | 44.15 | 3 | 44.47 | 44.05 | 2 | 6,733 | 0.03% |
|
| 2021/01/20 | 13 | 45.81 | 1 | 45.10 | 45.10 | 12 | 6,699 | 0.18% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 47.05 | 46.10 | -1 | 6,537 | -0.02% |
|
| 2021/01/15 | 3 | 48.20 | 4 | 47.73 | 47.30 | -1 | 6,465 | -0.02% |
|
| 2021/01/14 | 4 | 48.15 | 8 | 47.98 | 48.20 | -4 | 6,337 | -0.06% |
|
| 2021/01/13 | 10 | 47.05 | 0 | 0.00 | 46.55 | 10 | 6,131 | 0.16% |
|
| 2021/01/12 | 17 | 47.13 | 11 | 47.11 | 46.15 | 6 | 6,067 | 0.10% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 47.15 | 47.50 | -3 | 5,985 | -0.05% |
|
| 2021/01/07 | 5 | 45.70 | 1 | 45.85 | 45.80 | 4 | 5,840 | 0.07% |
|
| 2021/01/06 | 4 | 45.65 | 23 | 46.38 | 45.65 | -19 | 5,914 | -0.32% |
|
| 2021/01/05 | 1 | 47.15 | 0 | 0.00 | 46.85 | 1 | 5,892 | 0.02% |
|
| 2021/01/04 | 1 | 47.65 | 5 | 47.56 | 47.65 | -4 | 5,976 | -0.07% |
|
| 2020/12/31 | 9 | 47.55 | 0 | 0.00 | 47.45 | 9 | 5,860 | 0.15% |
|
| 2020/12/30 | 3 | 46.57 | 0 | 0.00 | 46.70 | 3 | 5,800 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 46.15 | 46.20 | -2 | 5,800 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 46.50 | 46.65 | -4 | 5,771 | -0.07% |
|
| 2020/12/25 | 4 | 46.41 | 0 | 0.00 | 46.40 | 4 | 5,712 | 0.07% |
|
| 2020/12/23 | 5 | 46.17 | 11 | 46.25 | 46.20 | -6 | 5,543 | -0.11% |
|
| 2020/12/22 | 0 | 0.00 | 0.4 | 45.20 | 44.90 | -0.4 | 5,383 | -0.01% |
|
| 2020/12/18 | 0 | 0.00 | 0.2 | 44.75 | 44.75 | -0.2 | 5,182 | 0.00% |
|
| 2020/12/16 | 2 | 45.70 | 1 | 45.65 | 45.30 | 1 | 5,161 | 0.02% |
|
| 2020/12/15 | 21 | 46.05 | 65.2 | 45.99 | 45.15 | -44.2 | 5,109 | -0.87% |
|
| 2020/12/14 | 4 | 47.89 | 23 | 47.44 | 47.40 | -19 | 4,874 | -0.39% |
|
| 2020/12/11 | 4 | 46.98 | 14 | 47.57 | 46.95 | -10 | 4,843 | -0.21% |
|
| 2020/12/09 | 3 | 51.17 | 7 | 51.19 | 51.00 | -4 | 4,654 | -0.09% |
|
| 2020/12/08 | 11 | 49.74 | 6 | 50.08 | 50.20 | 5 | 4,480 | 0.11% |
|
| 2020/12/07 | 55 | 51.00 | 29.1 | 50.85 | 50.80 | 25.9 | 4,324 | 0.60% |
|
| 2020/12/04 | 27 | 49.11 | 14 | 48.84 | 48.75 | 13 | 3,916 | 0.33% |
|
| 2020/12/03 | 15 | 48.28 | 31 | 48.04 | 47.50 | -16 | 3,684 | -0.43% |
|
| 2020/12/02 | 3 | 46.18 | 8 | 46.38 | 46.45 | -5 | 3,307 | -0.15% |
|
| 2020/11/30 | 11 | 45.74 | 1 | 45.15 | 45.20 | 10 | 3,333 | 0.30% |
|
| 2020/11/27 | 18 | 46.20 | 17 | 46.27 | 45.75 | 1 | 3,579 | 0.03% |
|
| 2020/11/26 | 1 | 44.05 | 1 | 44.35 | 44.35 | 0 | 3,259 | 0.00% |
|
| 2020/11/25 | 1 | 43.70 | 2 | 44.28 | 43.75 | -1 | 3,232 | -0.03% |
|
| 2020/11/23 | 6 | 44.51 | 4 | 44.75 | 44.80 | 2 | 3,145 | 0.06% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 42.70 | 42.50 | -2 | 2,942 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 42.70 | 42.65 | -2 | 2,939 | -0.07% |
|
| 2020/11/13 | 1 | 41.40 | 5 | 41.67 | 41.90 | -4 | 3,028 | -0.13% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 42.90 | 42.55 | -5 | 3,059 | -0.16% |
|
| 2020/11/11 | 0 | 0.00 | 0.2 | 42.12 | 42.80 | -0.2 | 3,120 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 42.75 | 42.50 | -1 | 3,138 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 42.30 | 42.35 | -3 | 3,181 | -0.09% |
|
| 2020/11/06 | 2 | 42.20 | 8 | 42.15 | 41.90 | -6 | 3,206 | -0.19% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 41.73 | 41.65 | -2 | 3,397 | -0.06% |
|
| 2020/11/02 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 3,436 | 0.06% |
|
| 2020/10/30 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 3,457 | 0.03% |
|
| 2020/10/29 | 2 | 41.63 | 0 | 0.00 | 42.20 | 2 | 3,572 | 0.06% |
|
| 2020/10/28 | 3 | 42.75 | 0 | 0.00 | 42.10 | 3 | 3,609 | 0.08% |
|
| 2020/10/26 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 3,690 | 0.03% |
|
| 2020/10/22 | 2 | 43.88 | 10 | 43.47 | 43.50 | -8 | 3,787 | -0.21% |
|
| 2020/10/21 | 1 | 45.75 | 3 | 45.47 | 45.60 | -2 | 3,744 | -0.05% |
|
| 2020/10/20 | 3 | 45.68 | 2 | 45.75 | 45.75 | 1 | 3,749 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 26 | 45.66 | 45.65 | -26 | 3,768 | -0.69% |
|
| 2020/10/16 | 4 | 45.60 | 1 | 45.25 | 45.30 | 3 | 3,780 | 0.08% |
|
| 2020/10/15 | 5 | 46.21 | 9 | 46.22 | 46.10 | -4 | 3,764 | -0.11% |
|
| 2020/10/14 | 2 | 46.50 | 4 | 46.91 | 46.50 | -2 | 3,768 | -0.05% |
|
| 2020/10/13 | 1 | 45.40 | 8 | 45.50 | 45.85 | -7 | 3,693 | -0.19% |
|
| 2020/10/12 | 6 | 46.47 | 8 | 45.69 | 45.50 | -2 | 3,642 | -0.05% |
|
| 2020/10/08 | 1 | 45.20 | 1 | 45.10 | 45.15 | 0 | 3,536 | 0.00% |
|
| 2020/10/07 | 1 | 44.60 | 13 | 44.71 | 44.55 | -12 | 3,507 | -0.34% |
|
| 2020/09/30 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 3,659 | 0.03% |
|
| 2020/09/25 | 5 | 40.10 | 1 | 41.00 | 40.90 | 4 | 4,341 | 0.09% |
|
| 2020/09/24 | 3 | 43.10 | 1 | 42.10 | 42.05 | 2 | 4,396 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 4,399 | -0.02% |
|
| 2020/09/17 | 2 | 45.50 | 0 | 0.00 | 45.25 | 2 | 4,319 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 45.60 | 45.30 | -2 | 4,300 | -0.05% |
|
| 2020/09/15 | 5 | 45.44 | 4 | 45.61 | 45.00 | 1 | 4,317 | 0.02% |
|
| 2020/09/14 | 2 | 44.05 | 2 | 44.15 | 44.80 | 0 | 4,231 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 12 | 43.28 | 43.10 | -12 | 4,186 | -0.29% |
|
| 2020/09/10 | 3 | 44.28 | 0 | 0.00 | 43.95 | 3 | 4,162 | 0.07% |
|
| 2020/09/09 | 7 | 43.90 | 3 | 44.17 | 44.35 | 4 | 4,145 | 0.10% |
|
| 2020/09/08 | 5 | 44.80 | 0 | 0.00 | 44.75 | 5 | 4,132 | 0.12% |
|
| 2020/09/07 | 10 | 44.95 | 2 | 45.85 | 44.75 | 8 | 4,107 | 0.19% |
|
| 2020/09/04 | 2 | 44.60 | 0 | 0.00 | 44.90 | 2 | 4,073 | 0.05% |
|
| 2020/09/03 | 12 | 45.82 | 1 | 45.05 | 45.50 | 11 | 4,036 | 0.27% |
|
| 2020/09/02 | 30 | 46.35 | 49 | 46.97 | 46.60 | -19 | 3,899 | -0.49% |
|
| 2020/08/28 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 3,696 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 43.40 | 43.15 | -3 | 3,720 | -0.08% |
|
| 2020/08/26 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 3,725 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 3,855 | -0.03% |
|
| 2020/08/20 | 11 | 42.08 | 42 | 42.45 | 42.55 | -31 | 3,846 | -0.81% |
|
| 2020/08/19 | 3 | 44.92 | 0 | 0.00 | 44.00 | 3 | 3,804 | 0.08% |
|
| 2020/08/17 | 2 | 46.75 | 12 | 46.61 | 46.65 | -10 | 3,716 | -0.27% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 3,649 | -0.03% |
|
| 2020/08/13 | 3 | 46.65 | 0 | 0.00 | 45.95 | 3 | 3,628 | 0.08% |
|
| 2020/08/12 | 3 | 45.40 | 0 | 0.00 | 45.15 | 3 | 3,551 | 0.08% |
|
| 2020/08/11 | 2 | 45.20 | 0.1 | 45.00 | 44.95 | 1.9 | 3,516 | 0.05% |
|
| 2020/08/10 | 31.1 | 47.41 | 0 | 0.00 | 47.30 | 31.1 | 3,459 | 0.90% |
|
| 2020/08/07 | 1 | 46.10 | 1 | 47.20 | 47.10 | 0 | 3,354 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 46.15 | 46.00 | -3 | 3,321 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 0.1 | 47.00 | 47.00 | -0.1 | 3,283 | 0.00% |
|
| 2020/08/04 | 9 | 47.44 | 13 | 47.68 | 47.00 | -4 | 3,286 | -0.12% |
|
| 2020/08/03 | 1.1 | 46.10 | 1 | 45.95 | 46.40 | 0.1 | 3,226 | 0.00% |
|
| 2020/07/31 | 3 | 46.43 | 5 | 46.11 | 46.30 | -2 | 3,255 | -0.06% |
|
| 2020/07/30 | 5 | 45.32 | 3 | 46.00 | 46.00 | 2 | 3,211 | 0.06% |
|
| 2020/07/28 | 1 | 44.20 | 0 | 0.00 | 42.70 | 1 | 3,103 | 0.03% |
|
| 2020/07/27 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 3,047 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 42.70 | 42.70 | -10 | 3,010 | -0.33% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 2,999 | -0.03% |
|
| 2020/07/22 | 2 | 44.70 | 3 | 44.33 | 44.60 | -1 | 2,977 | -0.03% |
|
| 2020/07/20 | 1 | 43.20 | 1 | 43.45 | 43.25 | 0 | 2,928 | 0.00% |
|
| 2020/07/16 | 1 | 41.90 | 0 | 0.00 | 42.30 | 1 | 2,866 | 0.03% |
|
| 2020/07/14 | 1 | 43.50 | 1 | 43.80 | 43.30 | 0 | 2,902 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 43.75 | 43.80 | -2 | 2,906 | -0.07% |
|
| 2020/07/10 | 11 | 43.86 | 12 | 44.28 | 43.70 | -1 | 2,895 | -0.03% |
|
| 2020/07/09 | 13 | 47.20 | 11 | 46.67 | 45.55 | 2 | 2,814 | 0.07% |
|
| 2020/07/08 | 34 | 48.59 | 36 | 48.04 | 47.45 | -2 | 2,649 | -0.08% |
|
| 2020/07/07 | 18 | 44.13 | 16 | 44.31 | 45.35 | 2 | 2,235 | 0.09% |
|
| 2020/07/06 | 2 | 40.85 | 5 | 40.77 | 41.25 | -3 | 2,022 | -0.15% |
|
| 2020/07/03 | 7 | 40.92 | 0 | 0.00 | 40.85 | 7 | 1,990 | 0.35% |
|
| 2020/07/02 | 0 | 0.00 | 24 | 39.93 | 40.40 | -24 | 1,919 | -1.25% |
|
| 2020/07/01 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 1,904 | 0.05% |
|
| 2020/06/24 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 1,917 | 0.10% |
|
| 2020/06/22 | 1 | 39.55 | 0 | 0.00 | 38.70 | 1 | 1,906 | 0.05% |
|
| 2020/06/19 | 10 | 39.20 | 10 | 39.35 | 39.20 | 0 | 1,867 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 38.57 | 38.35 | -3 | 1,857 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 38.65 | 38.45 | -1 | 1,857 | -0.05% |
|
| 2020/06/16 | 3 | 38.20 | 0 | 0.00 | 38.20 | 3 | 1,870 | 0.16% |
|
| 2020/06/15 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 1,892 | 0.05% |
|
| 2020/06/12 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/08 | 1 | 39.60 | 2 | 40.28 | 39.55 | -1 | 1,954 | -0.05% |
|
| 2020/06/05 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 1,936 | 0.05% |
|
| 2020/06/03 | 10 | 38.90 | 0 | 0.00 | 38.75 | 10 | 2,000 | 0.50% |
|
| 2020/06/01 | 0 | 0.00 | 20 | 38.40 | 38.40 | -20 | 2,002 | -1.00% |
|
| 2020/05/29 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 1,963 | 0.05% |
|
| 2020/05/28 | 20 | 39.00 | 0 | 0.00 | 38.95 | 20 | 1,932 | 1.04% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 38.00 | 38.05 | -10 | 1,845 | -0.54% |
|
| 2020/05/25 | 1 | 36.65 | 1 | 36.90 | 38.10 | 0 | 1,824 | 0.00% |
|
| 2020/05/22 | 3 | 37.18 | 3 | 37.55 | 37.30 | 0 | 1,799 | 0.00% |
|
| 2020/05/21 | 18 | 36.63 | 0 | 0.00 | 36.95 | 18 | 1,780 | 1.01% |
|
| 2020/05/20 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,783 | 0.06% |
|
| 2020/05/14 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/13 | 10 | 37.58 | 0 | 0.00 | 37.95 | 10 | 1,782 | 0.56% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.40 | 38.15 | -1 | 1,772 | -0.06% |
|
| 2020/05/11 | 3 | 39.02 | 2 | 38.60 | 38.30 | 1 | 1,763 | 0.06% |
|
| 2020/05/08 | 15 | 39.36 | 0 | 0.00 | 39.15 | 15 | 1,720 | 0.87% |
|
| 2020/05/07 | 2 | 39.20 | 9 | 39.01 | 39.15 | -7 | 1,648 | -0.42% |
|
| 2020/05/06 | 3 | 37.40 | 0 | 0.00 | 37.40 | 3 | 1,566 | 0.19% |
|
| 2020/04/30 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 1,516 | 0.07% |
|
| 2020/04/22 | 2 | 34.70 | 0 | 0.00 | 35.60 | 2 | 1,564 | 0.13% |
|
| 2020/04/17 | 13 | 37.95 | 3 | 37.50 | 37.25 | 10 | 1,546 | 0.65% |
|
| 2020/04/16 | 3 | 36.90 | 1 | 36.90 | 36.90 | 2 | 1,458 | 0.14% |
|
| 2020/04/15 | 2 | 35.48 | 0 | 0.00 | 35.60 | 2 | 1,428 | 0.14% |
|
| 2020/04/13 | 5 | 34.70 | 0 | 0.00 | 34.00 | 5 | 1,394 | 0.36% |
|
| 2020/04/09 | 2 | 35.05 | 0 | 0.00 | 34.15 | 2 | 1,431 | 0.14% |
|
| 2020/04/08 | 2 | 34.85 | 55 | 34.71 | 34.95 | -53 | 1,466 | -3.61% |
|
| 2020/04/07 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 1,448 | 0.14% |
|
| 2020/04/06 | 25 | 33.30 | 2 | 33.40 | 33.65 | 23 | 1,434 | 1.60% |
|
| 2020/04/01 | 26 | 32.68 | 5 | 32.60 | 33.05 | 21 | 1,427 | 1.47% |
|
| 2020/03/31 | 5 | 31.45 | 0 | 0.00 | 31.10 | 5 | 1,399 | 0.36% |
|
| 2020/03/30 | 5 | 30.25 | 0 | 0.00 | 31.05 | 5 | 1,403 | 0.36% |
|
| 2020/03/27 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 1,452 | 0.14% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,424 | -0.07% |
|
| 2020/03/19 | 1 | 28.80 | 17 | 28.81 | 27.20 | -16 | 1,415 | -1.13% |
|
| 2020/03/16 | 5 | 34.65 | 5 | 34.85 | 32.25 | 0 | 1,381 | 0.00% |
|
| 2020/03/13 | 4 | 34.68 | 10 | 34.47 | 35.00 | -6 | 1,369 | -0.44% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 38.45 | 38.20 | -2 | 1,354 | -0.15% |
|
| 2020/03/11 | 5 | 42.02 | 2 | 42.00 | 41.40 | 3 | 1,335 | 0.22% |
|
| 2020/03/10 | 2 | 42.00 | 1 | 41.50 | 42.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/09 | 14 | 45.00 | 24 | 44.35 | 43.40 | -10 | 1,310 | -0.76% |
|
| 2020/03/06 | 1 | 42.95 | 2 | 42.90 | 42.90 | -1 | 1,193 | -0.08% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 40.25 | 41.15 | -4 | 1,498 | -0.27% |
|
| 2020/02/26 | 25 | 42.51 | 25 | 42.66 | 42.10 | 0 | 1,528 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 1,530 | -0.07% |
|
| 2020/02/21 | 2 | 43.65 | 2 | 44.00 | 43.30 | 0 | 1,537 | 0.00% |
|
| 2020/02/20 | 17 | 44.41 | 1 | 44.10 | 44.10 | 16 | 1,556 | 1.03% |
|
| 2020/02/19 | 1 | 42.05 | 6 | 42.07 | 42.20 | -5 | 1,519 | -0.33% |
|
| 2020/02/18 | 9 | 41.21 | 0 | 0.00 | 41.05 | 9 | 1,516 | 0.59% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 41.20 | 41.55 | -2 | 1,565 | -0.13% |
|
| 2020/02/10 | 7 | 40.94 | 0 | 0.00 | 40.60 | 7 | 1,588 | 0.44% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 42.13 | 41.80 | -3 | 1,589 | -0.19% |
|
| 2020/02/05 | 2 | 41.75 | 0 | 0.00 | 41.65 | 2 | 1,598 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 41.36 | 41.45 | -6 | 1,628 | -0.37% |
|
| 2020/02/03 | 6 | 39.50 | 1 | 40.00 | 40.00 | 5 | 1,645 | 0.30% |
|
| 2020/01/31 | 7 | 40.99 | 0 | 0.00 | 41.20 | 7 | 1,670 | 0.42% |
|
| 2020/01/30 | 15 | 41.58 | 0 | 0.00 | 41.45 | 15 | 1,790 | 0.84% |
|
| 2020/01/15 | 5 | 46.20 | 5 | 46.02 | 46.10 | 0 | 1,805 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 1,972 | -0.05% |
|
| 2020/01/07 | 1 | 46.85 | 1 | 46.75 | 46.25 | 0 | 1,999 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 2,008 | -0.10% |
|
| 2020/01/03 | 2 | 48.35 | 0 | 0.00 | 47.20 | 2 | 2,008 | 0.10% |
|
| 2020/01/02 | 1 | 48.00 | 14 | 48.16 | 48.40 | -13 | 1,967 | -0.66% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 47.30 | 47.10 | -2 | 1,936 | -0.10% |
|
| 2019/12/27 | 2 | 47.65 | 10 | 47.70 | 47.55 | -8 | 1,933 | -0.41% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 47.20 | 47.25 | -2 | 1,921 | -0.10% |
|
| 2019/12/24 | 10 | 47.35 | 0 | 0.00 | 47.00 | 10 | 1,937 | 0.52% |
|
| 2019/12/23 | 0 | 0.00 | 11 | 46.16 | 46.55 | -11 | 1,898 | -0.58% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 46.60 | 46.50 | -2 | 1,906 | -0.10% |
|
| 2019/12/17 | 1 | 47.05 | 6 | 46.97 | 46.85 | -5 | 1,952 | -0.26% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 1,961 | -0.05% |
|
| 2019/12/13 | 1 | 46.15 | 1 | 46.30 | 46.15 | 0 | 1,959 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 46.96 | 47.00 | -6 | 1,987 | -0.30% |
|
| 2019/12/09 | 2 | 47.48 | 3 | 47.52 | 47.30 | -1 | 2,025 | -0.05% |
|
| 2019/12/05 | 2 | 46.85 | 1 | 46.85 | 46.70 | 1 | 2,159 | 0.05% |
|
| 2019/12/03 | 1 | 46.05 | 1 | 47.10 | 46.65 | 0 | 2,211 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 47.75 | 46.40 | -2 | 2,217 | -0.09% |
|
| 2019/11/29 | 8 | 49.91 | 16 | 49.87 | 48.35 | -8 | 2,186 | -0.37% |
|
| 2019/11/27 | 7 | 47.53 | 0 | 0.00 | 47.50 | 7 | 2,020 | 0.35% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 47.65 | 47.70 | -1 | 2,041 | -0.05% |
|
| 2019/11/20 | 10 | 46.70 | 0 | 0.00 | 46.75 | 10 | 2,194 | 0.46% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 47.70 | 47.95 | -1 | 2,206 | -0.05% |
|
| 2019/11/14 | 1 | 47.00 | 0 | 0.00 | 46.75 | 1 | 2,228 | 0.04% |
|
| 2019/11/13 | 1 | 46.75 | 2 | 46.78 | 46.65 | -1 | 2,240 | -0.04% |
|
| 2019/11/12 | 2 | 46.40 | 0 | 0.00 | 46.65 | 2 | 2,247 | 0.09% |
|
| 2019/11/11 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 2,258 | 0.04% |
|
| 2019/11/08 | 1 | 47.05 | 2.6 | 47.05 | 47.05 | -1.6 | 2,247 | -0.07% |
|
| 2019/11/07 | 3 | 46.08 | 0 | 0.00 | 45.95 | 3 | 2,238 | 0.13% |
|
| 2019/11/05 | 0 | 0.00 | 5.9 | 47.17 | 47.20 | -5.9 | 2,238 | -0.26% |
|
| 2019/11/04 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 2,240 | 0.04% |
|
| 2019/11/01 | 2 | 46.48 | 4 | 46.74 | 46.70 | -2 | 2,238 | -0.09% |
|
| 2019/10/31 | 5 | 46.98 | 2 | 46.65 | 46.50 | 3 | 2,265 | 0.13% |
|
| 2019/10/30 | 2 | 47.00 | 0 | 0.00 | 47.50 | 2 | 2,249 | 0.09% |
|
| 2019/10/29 | 1 | 47.25 | 13 | 48.07 | 47.25 | -12 | 2,313 | -0.52% |
|
| 2019/10/28 | 7 | 48.33 | 21 | 48.37 | 48.35 | -14 | 2,408 | -0.58% |
|
| 2019/10/25 | 5 | 49.59 | 3 | 49.90 | 49.85 | 2 | 2,298 | 0.09% |
|
| 2019/10/24 | 1 | 49.55 | 1 | 49.20 | 49.60 | 0 | 2,285 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 49.75 | 49.15 | -1 | 2,286 | -0.04% |
|
| 2019/10/22 | 2 | 49.40 | 2 | 49.30 | 49.40 | 0 | 2,297 | 0.00% |
|
| 2019/10/21 | 1 | 48.60 | 2 | 48.30 | 49.20 | -1 | 2,288 | -0.04% |
|
| 2019/10/18 | 6 | 48.85 | 1 | 48.90 | 48.85 | 5 | 2,296 | 0.22% |
|
| 2019/10/17 | 2 | 50.50 | 1 | 50.30 | 50.40 | 1 | 2,276 | 0.04% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 50.93 | 50.30 | -4 | 2,269 | -0.18% |
|
| 2019/10/15 | 9 | 51.50 | 7 | 51.07 | 51.10 | 2 | 2,248 | 0.09% |
|
| 2019/10/14 | 2 | 50.55 | 3 | 50.40 | 50.40 | -1 | 2,197 | -0.05% |
|
| 2019/10/09 | 0 | 0.00 | 7 | 49.91 | 49.60 | -7 | 2,173 | -0.32% |
|
| 2019/10/08 | 3 | 49.32 | 0 | 0.00 | 49.20 | 3 | 2,168 | 0.14% |
|
| 2019/10/04 | 1 | 50.40 | 16 | 50.46 | 50.40 | -15 | 2,244 | -0.67% |
|
| 2019/10/03 | 1 | 49.45 | 1 | 49.50 | 50.10 | 0 | 2,228 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 49.23 | 49.80 | -2 | 2,251 | -0.09% |
|
| 2019/09/27 | 1 | 48.00 | 0 | 0.00 | 48.60 | 1 | 2,287 | 0.04% |
|
| 2019/09/25 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 2,273 | 0.09% |
|
| 2019/09/24 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 2,293 | 0.04% |
|
| 2019/09/23 | 1 | 51.00 | 1 | 50.80 | 50.80 | 0 | 2,285 | 0.00% |
|
| 2019/09/20 | 1 | 51.40 | 4.7 | 51.11 | 51.00 | -3.7 | 2,277 | -0.16% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 50.20 | 50.40 | -2 | 2,242 | -0.09% |
|
| 2019/09/18 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 2,222 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 50.75 | 50.50 | -4 | 2,209 | -0.18% |
|
| 2019/09/16 | 7 | 50.54 | 0 | 0.00 | 50.40 | 7 | 2,237 | 0.31% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 52.50 | 51.40 | -1 | 2,244 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 2,229 | -0.09% |
|
| 2019/09/09 | 2 | 52.85 | 1 | 52.90 | 52.80 | 1 | 2,163 | 0.05% |
|
| 2019/09/06 | 1 | 52.40 | 1 | 52.30 | 51.80 | 0 | 2,061 | 0.00% |
|
| 2019/09/04 | 1 | 51.10 | 4 | 51.43 | 51.70 | -3 | 1,959 | -0.15% |
|
| 2019/09/03 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 1,935 | 0.10% |
|
| 2019/09/02 | 3 | 51.20 | 0 | 0.00 | 51.50 | 3 | 1,913 | 0.16% |
|
| 2019/08/30 | 1 | 50.70 | 36 | 51.89 | 50.90 | -35 | 1,883 | -1.86% |
|
| 2019/08/29 | 32 | 51.05 | 1 | 50.90 | 51.30 | 31 | 1,798 | 1.72% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 49.95 | 49.60 | -1 | 1,747 | -0.06% |
|
| 2019/08/27 | 1 | 50.20 | 1 | 49.85 | 49.95 | 0 | 1,732 | 0.00% |
|
| 2019/08/26 | 2 | 50.10 | 1 | 50.20 | 49.90 | 1 | 1,703 | 0.06% |
|
| 2019/08/23 | 3 | 51.10 | 1 | 50.30 | 50.80 | 2 | 1,647 | 0.12% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 49.60 | 49.30 | -5 | 1,548 | -0.32% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 49.50 | 49.30 | -2 | 1,529 | -0.13% |
|
| 2019/08/20 | 10 | 49.36 | 3 | 49.40 | 49.50 | 7 | 1,515 | 0.46% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 1,443 | -0.07% |
|
| 2019/08/14 | 0 | 0.00 | 8 | 46.65 | 46.95 | -8 | 1,443 | -0.55% |
|
| 2019/08/08 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 1,416 | 0.07% |
|
| 2019/08/07 | 1 | 47.65 | 0 | 0.00 | 47.00 | 1 | 1,402 | 0.07% |
|
| 2019/08/05 | 2 | 47.50 | 0 | 0.00 | 47.30 | 2 | 1,407 | 0.14% |
|
| 2019/08/02 | 2 | 47.58 | 15 | 47.65 | 47.30 | -13 | 1,407 | -0.92% |
|
| 2019/08/01 | 1 | 49.25 | 0 | 0.00 | 49.45 | 1 | 1,378 | 0.07% |
|
| 2019/07/31 | 7 | 49.77 | 0 | 0.00 | 49.70 | 7 | 1,375 | 0.51% |
|
| 2019/07/30 | 9 | 53.38 | 7 | 53.74 | 52.00 | 2 | 1,298 | 0.15% |
|
| 2019/07/29 | 1 | 50.50 | 3 | 51.47 | 51.80 | -2 | 1,175 | -0.17% |
|
| 2019/07/26 | 12 | 50.88 | 0 | 0.00 | 51.30 | 12 | 1,160 | 1.03% |
|
| 2019/07/24 | 5 | 51.60 | 4 | 51.15 | 51.70 | 1 | 1,129 | 0.09% |
|
| 2019/07/23 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 1,132 | 0.18% |
|
| 2019/07/10 | 15 | 48.47 | 20 | 49.22 | 49.60 | -5 | 1,085 | -0.46% |
|
| 2019/07/09 | 5 | 48.18 | 0 | 0.00 | 47.20 | 5 | 1,049 | 0.48% |
|
| 2019/07/05 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 1,087 | 0.09% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 48.05 | 47.00 | -1 | 1,106 | -0.09% |
|
| 2019/07/02 | 1 | 47.80 | 0 | 0.00 | 48.20 | 1 | 1,135 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 9 | 46.29 | 48.00 | -9 | 1,149 | -0.78% |
|
| 2019/06/28 | 9 | 45.34 | 0 | 0.00 | 45.15 | 9 | 1,140 | 0.79% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 45.95 | 45.85 | -10 | 1,161 | -0.86% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 46.24 | 45.65 | -5 | 1,287 | -0.39% |
|
| 2019/06/20 | 2 | 44.60 | 10 | 45.00 | 45.60 | -8 | 1,281 | -0.62% |
|
| 2019/06/18 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 1,482 | 0.07% |
|
| 2019/06/17 | 11 | 43.41 | 0 | 0.00 | 43.40 | 11 | 1,560 | 0.70% |
|
| 2019/06/11 | 2 | 43.70 | 10 | 44.50 | 44.25 | -8 | 1,861 | -0.43% |
|
| 2019/06/06 | 7 | 43.19 | 1 | 43.75 | 42.85 | 6 | 1,900 | 0.32% |
|
| 2019/05/31 | 1 | 43.50 | 0 | 0.00 | 44.35 | 1 | 1,935 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 42.85 | 42.60 | -1 | 1,960 | -0.05% |
|
| 2019/05/27 | 5 | 44.25 | 0 | 0.00 | 44.05 | 5 | 2,027 | 0.25% |
|
| 2019/05/23 | 1 | 46.20 | 1 | 46.50 | 44.50 | 0 | 2,126 | 0.00% |
|
| 2019/05/21 | 5 | 45.48 | 0 | 0.00 | 45.75 | 5 | 2,226 | 0.22% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 44.85 | 45.00 | -2 | 2,251 | -0.09% |
|
| 2019/05/15 | 15 | 47.03 | 3 | 47.05 | 46.80 | 12 | 2,358 | 0.51% |
|
| 2019/05/14 | 5 | 46.00 | 0 | 0.00 | 46.60 | 5 | 2,434 | 0.21% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 46.70 | 46.60 | -1 | 2,476 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 47.35 | 47.95 | -1 | 2,492 | -0.04% |
|
| 2019/05/07 | 5 | 48.95 | 0 | 0.00 | 48.95 | 5 | 2,495 | 0.20% |
|
| 2019/05/06 | 1 | 48.00 | 1 | 48.10 | 48.00 | 0 | 2,520 | 0.00% |
|
| 2019/05/03 | 1 | 50.20 | 2 | 49.50 | 50.20 | -1 | 2,542 | -0.04% |
|
| 2019/05/02 | 2 | 49.38 | 1 | 49.20 | 49.25 | 1 | 2,559 | 0.04% |
|
| 2019/04/30 | 2 | 48.55 | 1 | 48.50 | 49.00 | 1 | 2,609 | 0.04% |
|
| 2019/04/29 | 2 | 50.05 | 31 | 49.07 | 48.10 | -29 | 2,845 | -1.02% |
|
| 2019/04/26 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 2,894 | 0.03% |
|
| 2019/04/25 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 2,978 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 3,045 | -0.03% |
|
| 2019/04/22 | 2 | 51.95 | 0 | 0.00 | 52.70 | 2 | 3,037 | 0.07% |
|
| 2019/04/18 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 3,009 | 0.03% |
|
| 2019/04/17 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 3,023 | 0.03% |
|
| 2019/04/16 | 1 | 50.20 | 1 | 50.40 | 51.00 | 0 | 3,014 | 0.00% |
|
| 2019/04/15 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 2,996 | 0.03% |
|
| 2019/04/12 | 9 | 51.30 | 0 | 0.00 | 50.90 | 9 | 2,998 | 0.30% |
|
| 2019/04/11 | 6 | 53.15 | 0 | 0.00 | 52.30 | 6 | 2,988 | 0.20% |
|
| 2019/04/10 | 19 | 54.34 | 0 | 0.00 | 54.00 | 19 | 2,958 | 0.64% |
|
| 2019/04/09 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 2,891 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 53.70 | 53.40 | -1 | 2,873 | -0.03% |
|
| 2019/04/02 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 2,817 | 0.04% |
|
| 2019/03/28 | 1 | 51.90 | 0 | 0.00 | 51.40 | 1 | 2,767 | 0.04% |
|
| 2019/03/26 | 1 | 53.00 | 3 | 52.50 | 52.00 | -2 | 2,714 | -0.07% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 2,657 | -0.04% |
|
| 2019/03/22 | 1 | 55.30 | 2 | 52.60 | 52.50 | -1 | 2,627 | -0.04% |
|
| 2019/03/21 | 0 | 0.00 | 8 | 53.74 | 53.60 | -8 | 2,509 | -0.32% |
|
| 2019/03/20 | 4 | 52.03 | 10 | 52.36 | 53.00 | -6 | 2,412 | -0.25% |
|
| 2019/03/19 | 18 | 51.97 | 7 | 52.00 | 51.90 | 11 | 2,367 | 0.46% |
|
| 2019/03/15 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 2,131 | 0.05% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 48.40 | 48.00 | -2 | 2,126 | -0.09% |
|
| 2019/03/12 | 2 | 48.55 | 1 | 48.35 | 48.10 | 1 | 2,173 | 0.05% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 2,266 | -0.04% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 48.20 | 48.10 | -10 | 2,397 | -0.42% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 2,515 | -0.04% |
|
| 2019/02/25 | 1 | 48.15 | 10 | 47.95 | 48.15 | -9 | 2,509 | -0.36% |
|
| 2019/02/22 | 1 | 48.50 | 2 | 49.45 | 48.45 | -1 | 2,497 | -0.04% |
|
| 2019/02/21 | 22 | 48.00 | 1 | 48.60 | 49.80 | 21 | 2,425 | 0.87% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 47.38 | 47.60 | -2 | 2,324 | -0.09% |
|
| 2019/02/19 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 2,312 | 0.04% |
|
| 2019/02/18 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 2,297 | 0.04% |
|
| 2019/02/15 | 2 | 48.45 | 1 | 48.45 | 47.35 | 1 | 2,274 | 0.04% |
|
| 2019/02/14 | 2 | 48.40 | 1 | 48.15 | 48.35 | 1 | 2,210 | 0.05% |
|
| 2019/02/13 | 4 | 47.94 | 3 | 47.72 | 48.60 | 1 | 2,158 | 0.05% |
|
| 2019/02/12 | 2 | 46.93 | 0 | 0.00 | 47.45 | 2 | 2,079 | 0.10% |
|
| 2019/01/28 | 2 | 47.55 | 4 | 47.60 | 47.75 | -2 | 2,005 | -0.10% |
|
| 2019/01/24 | 9 | 47.97 | 6 | 47.50 | 47.50 | 3 | 1,998 | 0.15% |
|
| 2019/01/23 | 1 | 46.70 | 0 | 0.00 | 46.90 | 1 | 1,972 | 0.05% |
|
| 2019/01/22 | 0 | 0.00 | 22 | 47.57 | 47.50 | -22 | 1,954 | -1.13% |
|
| 2019/01/21 | 9 | 48.50 | 25 | 48.97 | 48.15 | -16 | 1,914 | -0.84% |
|
| 2019/01/18 | 17 | 46.08 | 1 | 45.75 | 46.80 | 16 | 1,678 | 0.95% |
|
| 2019/01/17 | 5 | 46.95 | 10 | 45.71 | 44.00 | -5 | 1,608 | -0.31% |
|
| 2019/01/16 | 3 | 44.03 | 2 | 43.80 | 45.20 | 1 | 1,529 | 0.07% |
|
| 2019/01/11 | 0 | 0.00 | 0.1 | 41.75 | 41.75 | -0.1 | 1,492 | 0.00% |
|
| 2019/01/10 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 1,493 | 0.13% |
|
| 2019/01/09 | 2 | 42.65 | 0 | 0.00 | 42.20 | 2 | 1,493 | 0.13% |
|
| 2019/01/08 | 3 | 39.60 | 0 | 0.00 | 40.65 | 3 | 1,472 | 0.20% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 37.10 | 38.75 | -2 | 1,520 | -0.13% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 1,539 | -0.06% |
|
| 2018/12/25 | 5 | 39.90 | 0 | 0.00 | 40.50 | 5 | 1,577 | 0.32% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 41.45 | 40.90 | -1 | 1,569 | -0.06% |
|
| 2018/12/17 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 1,583 | 0.06% |
|
| 2018/12/14 | 5 | 41.35 | 0 | 0.00 | 41.40 | 5 | 1,594 | 0.31% |
|
| 2018/12/13 | 5 | 42.20 | 0 | 0.00 | 42.50 | 5 | 1,606 | 0.31% |
|
| 2018/12/12 | 2 | 43.70 | 2 | 43.10 | 42.90 | 0 | 1,618 | 0.00% |
|
| 2018/12/11 | 2 | 42.00 | 0 | 0.00 | 42.05 | 2 | 1,607 | 0.12% |
|
| 2018/12/10 | 0 | 0.00 | 15 | 41.40 | 41.00 | -15 | 1,629 | -0.92% |
|
| 2018/12/07 | 2 | 42.85 | 0 | 0.00 | 42.80 | 2 | 1,620 | 0.12% |
|
| 2018/12/06 | 10 | 43.40 | 2 | 45.20 | 43.80 | 8 | 1,620 | 0.49% |
|
| 2018/12/05 | 5 | 47.20 | 0 | 0.00 | 45.90 | 5 | 1,601 | 0.31% |
|
| 2018/12/04 | 7 | 48.89 | 7 | 49.07 | 48.30 | 0 | 1,574 | 0.00% |
|
| 2018/12/03 | 3 | 48.77 | 8 | 48.91 | 48.45 | -5 | 1,569 | -0.32% |
|
| 2018/11/30 | 5 | 47.80 | 0.1 | 48.95 | 48.45 | 5 | 1,534 | 0.32% |
|
| 2018/11/28 | 2 | 45.00 | 4 | 44.38 | 45.40 | -2 | 1,334 | -0.15% |
|
| 2018/11/22 | 7 | 39.91 | 10 | 39.26 | 39.25 | -3 | 1,166 | -0.26% |
|
| 2018/11/21 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 1,130 | 0.09% |
|
| 2018/11/20 | 6 | 38.37 | 0 | 0.00 | 37.90 | 6 | 1,124 | 0.53% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 37.40 | 38.40 | -1 | 1,123 | -0.09% |
|
| 2018/11/16 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,121 | 0.09% |
|
| 2018/11/06 | 0.1 | 36.15 | 0 | 0.00 | 36.10 | 0.1 | 1,282 | 0.00% |
|
| 2018/11/02 | 16 | 38.74 | 14 | 37.95 | 38.25 | 2 | 1,284 | 0.16% |
|
| 2018/10/30 | 1 | 34.70 | 5 | 34.20 | 33.85 | -4 | 1,245 | -0.32% |
|
| 2018/10/26 | 5 | 33.60 | 0 | 0.00 | 33.60 | 5 | 1,251 | 0.40% |
|
| 2018/10/23 | 3 | 37.90 | 1 | 38.40 | 36.85 | 2 | 1,309 | 0.15% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 39.20 | 39.20 | -3 | 1,338 | -0.22% |
|
| 2018/10/19 | 0.1 | 39.30 | 0 | 0.00 | 39.50 | 0.1 | 1,313 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 36.10 | 37.00 | -2 | 1,297 | -0.15% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 35.65 | 36.10 | -2 | 1,286 | -0.16% |
|
| 2018/10/16 | 2 | 36.65 | 0 | 0.00 | 35.80 | 2 | 1,282 | 0.16% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 38.60 | 38.30 | -5 | 1,228 | -0.41% |
|
| 2018/10/05 | 2 | 40.28 | 0 | 0.00 | 39.30 | 2 | 1,232 | 0.16% |
|
| 2018/09/27 | 4 | 44.86 | 0 | 0.00 | 44.60 | 4 | 1,217 | 0.33% |
|
| 2018/09/26 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 1,231 | 0.08% |
|
| 2018/09/18 | 1 | 44.00 | 0 | 0.00 | 43.40 | 1 | 1,254 | 0.08% |
|
| 2018/09/17 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,250 | 0.08% |
|
| 2018/09/14 | 2 | 45.08 | 2 | 45.43 | 45.75 | 0 | 1,246 | 0.00% |
|
| 2018/09/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,225 | 0.08% |
|
| 2018/09/07 | 4 | 50.11 | 1 | 51.00 | 49.60 | 3 | 1,222 | 0.25% |
|
| 2018/09/06 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 1,225 | 0.08% |
|
| 2018/09/04 | 5 | 53.90 | 0 | 0.00 | 54.70 | 5 | 1,316 | 0.38% |
|
| 2018/09/03 | 2 | 55.45 | 0 | 0.00 | 54.60 | 2 | 1,357 | 0.15% |
|
| 2018/08/31 | 2 | 55.40 | 0 | 0.00 | 56.20 | 2 | 1,418 | 0.14% |
|
| 2018/08/28 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 1,568 | 0.06% |
|
| 2018/08/24 | 1 | 52.30 | 1 | 51.30 | 52.40 | 0 | 1,617 | 0.00% |
|
| 2018/08/23 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 1,705 | 0.06% |
|
| 2018/08/21 | 11 | 49.51 | 1 | 50.20 | 51.20 | 10 | 1,803 | 0.55% |
|
| 2018/08/20 | 2 | 54.05 | 2 | 54.85 | 51.80 | 0 | 1,809 | 0.00% |
|
| 2018/08/16 | 2 | 58.75 | 0 | 0.00 | 58.70 | 2 | 1,788 | 0.11% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 57.50 | 57.40 | -5 | 1,832 | -0.27% |
|
| 2018/08/10 | 11 | 62.06 | 2 | 62.40 | 62.50 | 9 | 1,825 | 0.49% |
|
| 2018/08/09 | 8 | 62.56 | 0 | 0.00 | 62.40 | 8 | 1,855 | 0.43% |
|
| 2018/08/07 | 3 | 62.37 | 0 | 0.00 | 62.50 | 3 | 1,932 | 0.16% |
|
| 2018/08/06 | 5 | 62.98 | 0 | 0.00 | 62.90 | 5 | 1,973 | 0.25% |
|
| 2018/08/02 | 1 | 63.60 | 2 | 64.05 | 62.30 | -1 | 2,034 | -0.05% |
|
| 2018/07/31 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 2,068 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 63.50 | 63.40 | -6 | 2,066 | -0.29% |
|
| 2018/07/26 | 4 | 61.50 | 0 | 0.00 | 61.80 | 4 | 2,072 | 0.19% |
|
| 2018/07/24 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 2,121 | 0.05% |
|
| 2018/07/23 | 5 | 60.00 | 1 | 59.80 | 59.90 | 4 | 2,153 | 0.19% |
|
| 2018/07/20 | 2 | 61.75 | 0 | 0.00 | 61.20 | 2 | 2,191 | 0.09% |
|
| 2018/07/19 | 1 | 62.30 | 0 | 0.00 | 61.50 | 1 | 2,250 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 60.50 | 59.90 | -1 | 2,429 | -0.04% |
|
| 2018/07/10 | 1 | 61.90 | 0 | 0.00 | 61.30 | 1 | 2,450 | 0.04% |
|
| 2018/07/02 | 1 | 63.10 | 1 | 63.60 | 62.90 | 0 | 2,495 | 0.00% |
|
| 2018/06/20 | 2 | 65.10 | 0 | 0.00 | 64.50 | 2 | 2,572 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 66.30 | 65.00 | -2 | 2,600 | -0.08% |
|
| 2018/06/15 | 2 | 67.75 | 0 | 0.00 | 66.90 | 2 | 2,621 | 0.08% |
|
| 2018/06/14 | 2 | 69.00 | 0 | 0.00 | 68.50 | 2 | 2,611 | 0.08% |
|
| 2018/06/13 | 2 | 70.75 | 1 | 69.50 | 69.10 | 1 | 2,624 | 0.04% |
|
| 2018/06/12 | 0 | 0.00 | 9 | 70.86 | 70.70 | -9 | 2,696 | -0.33% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,822 | -0.04% |
|
| 2018/05/31 | 1 | 67.10 | 2 | 66.50 | 66.60 | -1 | 2,799 | -0.04% |
|
| 2018/05/29 | 1 | 65.00 | 2 | 66.50 | 65.20 | -1 | 2,724 | -0.04% |
|
| 2018/05/28 | 1 | 63.30 | 2 | 63.80 | 64.00 | -1 | 2,688 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 3,092 | -0.03% |
|
| 2018/05/18 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 3,116 | 0.03% |
|
| 2018/05/17 | 0.2 | 60.20 | 0 | 0.00 | 60.00 | 0.2 | 3,163 | 0.01% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 60.71 | 61.90 | -7 | 3,175 | -0.22% |
|
| 2018/05/15 | 6 | 59.17 | 8 | 59.54 | 58.90 | -2 | 3,205 | -0.06% |
|
| 2018/05/14 | 4 | 61.08 | 0 | 0.00 | 60.20 | 4 | 3,291 | 0.12% |
|
| 2018/05/11 | 2 | 59.00 | 8 | 58.76 | 59.30 | -6 | 3,337 | -0.18% |
|
| 2018/05/10 | 7 | 57.99 | 11 | 58.42 | 58.80 | -4 | 3,370 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 58.30 | 56.90 | -2 | 3,412 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 58.50 | 58.10 | -4 | 3,484 | -0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 55.80 | 57.30 | -1 | 3,824 | -0.03% |
|
| 2018/05/04 | 2 | 55.25 | 0 | 0.00 | 55.30 | 2 | 4,058 | 0.05% |
|
| 2018/05/03 | 2 | 56.10 | 1 | 56.30 | 56.10 | 1 | 4,106 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 56.20 | 55.20 | -1 | 4,046 | -0.02% |
|
| 2018/04/27 | 6 | 55.70 | 0 | 0.00 | 55.70 | 6 | 4,058 | 0.15% |
|
| 2018/04/26 | 4 | 56.78 | 1 | 58.70 | 55.60 | 3 | 4,058 | 0.07% |
|
| 2018/04/25 | 5 | 57.36 | 6 | 56.70 | 58.00 | -1 | 4,114 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 55.30 | 54.70 | -2 | 4,081 | -0.05% |
|
| 2018/04/23 | 1 | 58.30 | 3 | 57.80 | 57.00 | -2 | 4,040 | -0.05% |
|
| 2018/04/20 | 2 | 61.90 | 0 | 0.00 | 60.60 | 2 | 3,983 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 63.90 | 63.20 | -2 | 3,962 | -0.05% |
|
| 2018/04/18 | 7 | 64.14 | 2 | 64.45 | 63.90 | 5 | 3,956 | 0.13% |
|
| 2018/04/17 | 1 | 67.20 | 2 | 66.45 | 66.40 | -1 | 3,924 | -0.03% |
|
| 2018/04/11 | 2 | 68.20 | 0 | 0.00 | 69.00 | 2 | 3,939 | 0.05% |
|
| 2018/04/10 | 2 | 70.30 | 0 | 0.00 | 69.60 | 2 | 4,012 | 0.05% |
|
| 2018/04/09 | 2 | 71.40 | 4 | 69.70 | 71.40 | -2 | 4,022 | -0.05% |
|
| 2018/04/02 | 6 | 70.50 | 0 | 0.00 | 69.60 | 6 | 4,060 | 0.15% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 71.80 | 71.40 | -2 | 4,047 | -0.05% |
|
| 2018/03/29 | 5 | 71.76 | 0 | 0.00 | 70.70 | 5 | 4,055 | 0.12% |
|
| 2018/03/28 | 1 | 72.40 | 0 | 0.00 | 71.30 | 1 | 4,043 | 0.02% |
|
| 2018/03/23 | 3 | 71.80 | 0 | 0.00 | 72.00 | 3 | 4,123 | 0.07% |
|
| 2018/03/22 | 1 | 75.50 | 4 | 74.43 | 74.00 | -3 | 4,101 | -0.07% |
|
| 2018/03/20 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 4,067 | 0.02% |
|
| 2018/03/19 | 4 | 74.60 | 1 | 75.40 | 75.40 | 3 | 4,087 | 0.07% |
|
| 2018/03/16 | 6 | 76.35 | 5 | 76.38 | 75.10 | 1 | 4,081 | 0.02% |
|
| 2018/03/15 | 37 | 76.13 | 37 | 76.33 | 76.70 | 0 | 3,974 | 0.00% |
|
| 2018/03/14 | 1 | 73.90 | 2 | 74.25 | 72.90 | -1 | 3,800 | -0.03% |
|
| 2018/03/13 | 20 | 73.80 | 31 | 73.92 | 74.00 | -11 | 3,780 | -0.29% |
|
| 2018/03/12 | 10 | 73.40 | 2 | 73.15 | 72.90 | 8 | 3,782 | 0.21% |
|
| 2018/03/08 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 3,757 | 0.03% |
|
| 2018/03/06 | 1 | 71.90 | 1 | 71.90 | 72.00 | 0 | 3,766 | 0.00% |
|
| 2018/03/05 | 2 | 72.85 | 1 | 73.00 | 71.80 | 1 | 3,774 | 0.03% |
|
| 2018/03/02 | 1 | 73.10 | 0 | 0.00 | 72.60 | 1 | 3,786 | 0.03% |
|
| 2018/03/01 | 1 | 73.00 | 1 | 73.60 | 73.50 | 0 | 3,786 | 0.00% |
|
| 2018/02/27 | 3 | 75.57 | 5 | 74.22 | 73.00 | -2 | 3,792 | -0.05% |
|
| 2018/02/26 | 4 | 76.45 | 6 | 76.50 | 74.30 | -2 | 3,813 | -0.05% |
|
| 2018/02/23 | 8 | 72.84 | 14 | 73.39 | 72.50 | -6 | 3,599 | -0.17% |
|
| 2018/02/22 | 53 | 73.28 | 53 | 72.37 | 72.00 | 0 | 3,588 | 0.00% |
|
| 2018/02/21 | 1 | 71.30 | 0 | 0.00 | 70.90 | 1 | 3,585 | 0.03% |
|
| 2018/02/12 | 24 | 69.33 | 24 | 69.11 | 67.80 | 0 | 3,546 | 0.00% |
|
| 2018/02/08 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 3,476 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 71.00 | 70.00 | -4 | 3,452 | -0.12% |
|
| 2018/02/06 | 5 | 68.18 | 31 | 66.42 | 67.40 | -26 | 3,403 | -0.76% |
|
| 2018/02/05 | 1 | 68.50 | 4 | 72.50 | 73.70 | -3 | 3,340 | -0.09% |
|
| 2018/02/02 | 9 | 72.86 | 4 | 71.88 | 71.60 | 5 | 3,287 | 0.15% |
|
| 2018/02/01 | 4 | 74.78 | 0 | 0.00 | 74.30 | 4 | 3,291 | 0.12% |
|
| 2018/01/31 | 2 | 73.15 | 3 | 75.50 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 58 | 78.01 | 30 | 77.96 | 75.30 | 28 | 3,489 | 0.80% |
|
| 2018/01/29 | 13 | 72.88 | 13 | 73.72 | 75.70 | 0 | 3,226 | 0.00% |
|
| 2018/01/26 | 6 | 69.17 | 3 | 69.27 | 68.90 | 3 | 3,025 | 0.10% |
|
| 2018/01/25 | 2 | 65.95 | 0 | 0.00 | 65.50 | 2 | 3,039 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 3,137 | -0.03% |
|
| 2018/01/23 | 1 | 66.90 | 0 | 0.00 | 65.80 | 1 | 3,186 | 0.03% |
|
| 2018/01/22 | 2 | 66.15 | 1 | 66.10 | 66.20 | 1 | 3,276 | 0.03% |
|
| 2018/01/19 | 1 | 68.50 | 23 | 69.08 | 67.20 | -22 | 3,328 | -0.66% |
|
| 2018/01/18 | 22 | 67.48 | 3 | 67.73 | 68.10 | 19 | 3,280 | 0.58% |
|
| 2018/01/17 | 1 | 66.60 | 2 | 66.30 | 66.20 | -1 | 3,387 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 66.90 | 66.80 | -2 | 3,491 | -0.06% |
|
| 2018/01/15 | 11 | 67.02 | 9 | 67.03 | 67.30 | 2 | 3,555 | 0.06% |
|
| 2018/01/12 | 8 | 65.80 | 1 | 66.10 | 65.90 | 7 | 3,677 | 0.19% |
|
| 2018/01/10 | 1 | 64.00 | 12 | 63.20 | 63.40 | -11 | 4,100 | -0.27% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 65.13 | 65.00 | -6 | 4,237 | -0.14% |
|
| 2018/01/08 | 2 | 66.80 | 0 | 0.00 | 65.00 | 2 | 4,420 | 0.05% |
|
| 2018/01/05 | 3 | 67.73 | 3 | 67.90 | 67.40 | 0 | 4,639 | 0.00% |
|
| 2018/01/04 | 3 | 67.73 | 4 | 68.63 | 67.70 | -1 | 4,687 | -0.02% |
|
| 2018/01/02 | 2 | 62.95 | 2 | 63.80 | 64.10 | 0 | 4,629 | 0.00% |
|