券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 2,074 | -0.05% |
|
| 2024/05/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 2,083 | -0.05% |
|
| 2024/05/06 | 1 | 123.50 | 1 | 128.00 | 123.50 | 0 | 2,067 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 132.50 | 130.00 | -2 | 1,987 | -0.10% |
|
| 2024/04/30 | 1 | 128.50 | 1 | 129.00 | 129.50 | 0 | 1,963 | 0.00% |
|
| 2024/04/25 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 1,914 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 132.10 | 127.00 | -10 | 1,898 | -0.53% |
|
| 2024/04/18 | 10 | 132.00 | 0 | 0.00 | 132.50 | 10 | 1,831 | 0.55% |
|
| 2024/04/15 | 4 | 129.50 | 0 | 0.00 | 129.00 | 4 | 1,793 | 0.22% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 1,774 | -0.06% |
|
| 2024/04/10 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 1,826 | 0.05% |
|
| 2024/04/01 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 1,860 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,834 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 1,956 | -0.05% |
|
| 2024/03/13 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,096 | 0.05% |
|
| 2024/03/07 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 2,176 | 0.05% |
|
| 2024/03/06 | 0.2 | 128.00 | 0 | 0.00 | 127.00 | 0.2 | 2,210 | 0.01% |
|
| 2024/02/23 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,044 | 0.03% |
|
| 2024/02/22 | 50 | 131.00 | 0 | 0.00 | 131.00 | 50 | 3,060 | 1.63% |
|
| 2024/02/21 | 11 | 131.45 | 10 | 131.50 | 131.00 | 1 | 3,088 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 131.67 | 132.50 | -3 | 3,190 | -0.09% |
|
| 2024/02/16 | 1 | 128.50 | 10 | 128.50 | 128.50 | -9 | 3,428 | -0.26% |
|
| 2024/02/15 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 3,434 | 0.03% |
|
| 2024/02/02 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 3,451 | 0.14% |
|
| 2024/02/01 | 4 | 129.00 | 2 | 128.25 | 129.00 | 2 | 3,452 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 129.50 | 129.00 | -0.1 | 3,478 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 130.50 | 130.50 | 0 | 3,503 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 131.00 | 131.00 | -2 | 3,604 | -0.06% |
|
| 2024/01/23 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 3,631 | 0.06% |
|
| 2024/01/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 3,639 | 0.03% |
|
| 2024/01/04 | 10 | 142.00 | 0 | 0.00 | 141.00 | 10 | 3,817 | 0.26% |
|
| 2024/01/03 | 6 | 142.08 | 0 | 0.00 | 142.00 | 6 | 3,801 | 0.16% |
|
| 2023/12/28 | 0 | 0.00 | 7 | 142.00 | 142.00 | -7 | 3,785 | -0.18% |
|
| 2023/12/26 | 0 | 0.00 | 1.1 | 139.46 | 140.00 | -1.1 | 3,729 | -0.03% |
|
| 2023/12/25 | 0.1 | 139.00 | 0 | 0.00 | 140.00 | 0.1 | 3,726 | 0.00% |
|
| 2023/12/15 | 0.3 | 143.67 | 0 | 0.00 | 141.00 | 0.3 | 3,721 | 0.01% |
|
| 2023/12/14 | 5 | 147.50 | 0.1 | 147.50 | 148.50 | 5 | 3,738 | 0.13% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 144.88 | 143.50 | -0.1 | 3,695 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 145.50 | 145.00 | -0.1 | 3,705 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 144.00 | 143.00 | -2 | 3,889 | -0.05% |
|
| 2023/12/05 | 0.1 | 145.50 | 2 | 146.50 | 146.00 | -2 | 3,838 | -0.05% |
|
| 2023/12/01 | 0.2 | 149.93 | 0 | 0.00 | 149.50 | 0.2 | 3,798 | 0.01% |
|
| 2023/11/30 | 6.1 | 148.19 | 0 | 0.00 | 148.50 | 6.1 | 3,801 | 0.16% |
|
| 2023/11/29 | 1.2 | 148.46 | 1 | 149.00 | 149.50 | 0.2 | 3,692 | 0.01% |
|
| 2023/11/28 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 3,441 | 0.03% |
|
| 2023/11/24 | 52 | 139.50 | 0 | 0.00 | 139.00 | 52 | 3,216 | 1.62% |
|
| 2023/11/22 | 0 | 141.00 | 3 | 141.00 | 140.50 | -3 | 3,120 | -0.09% |
|
| 2023/11/21 | 3 | 137.67 | 1 | 137.50 | 138.00 | 2 | 3,036 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 11 | 138.41 | 138.50 | -11 | 3,057 | -0.36% |
|
| 2023/11/16 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 3,041 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 139.17 | 138.00 | -6 | 3,016 | -0.20% |
|
| 2023/11/14 | 11 | 132.27 | 0 | 0.00 | 133.00 | 11 | 2,750 | 0.40% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 132.50 | 132.50 | -6 | 2,771 | -0.22% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 129.67 | 128.50 | -9 | 2,818 | -0.32% |
|
| 2023/11/03 | 6 | 127.50 | 0 | 0.00 | 127.50 | 6 | 2,829 | 0.21% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 130.75 | 131.00 | -6 | 2,812 | -0.21% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 127.50 | 128.00 | 0 | 2,994 | 0.00% |
|
| 2023/10/20 | 0 | 132.00 | 0 | 0.00 | 132.50 | 0 | 3,681 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 132.00 | 132.50 | -0.1 | 3,759 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 132.50 | 130.00 | -1 | 3,850 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 60 | 131.67 | 130.50 | -60 | 4,164 | -1.44% |
|
| 2023/10/13 | 60 | 130.42 | 0 | 0.00 | 131.00 | 60 | 4,309 | 1.39% |
|
| 2023/10/05 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 4,468 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 4,493 | -0.02% |
|
| 2023/10/03 | 1 | 125.50 | 4.2 | 126.50 | 125.00 | -3.2 | 4,518 | -0.07% |
|
| 2023/10/02 | 3 | 125.83 | 15 | 126.50 | 126.00 | -12 | 4,591 | -0.26% |
|
| 2023/09/28 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 4,703 | 0.02% |
|
| 2023/09/27 | 3 | 123.67 | 0 | 0.00 | 124.50 | 3 | 4,946 | 0.06% |
|
| 2023/09/26 | 3 | 125.17 | 1 | 125.50 | 125.50 | 2 | 5,084 | 0.04% |
|
| 2023/09/25 | 9 | 126.39 | 0 | 0.00 | 126.50 | 9 | 5,098 | 0.18% |
|
| 2023/09/22 | 5 | 126.50 | 5 | 128.00 | 128.00 | 0 | 5,066 | 0.00% |
|
| 2023/09/19 | 1 | 135.00 | 0 | 0.00 | 132.50 | 1 | 5,046 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 5,004 | -0.02% |
|
| 2023/09/15 | 5 | 133.00 | 0.2 | 132.50 | 132.50 | 4.9 | 5,003 | 0.10% |
|
| 2023/09/13 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 4,971 | 0.02% |
|
| 2023/09/12 | 0.1 | 129.00 | 6 | 129.25 | 128.50 | -5.9 | 4,885 | -0.12% |
|
| 2023/09/11 | 1 | 126.50 | 3 | 126.83 | 126.50 | -2 | 4,966 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 128.50 | 127.50 | -10 | 5,196 | -0.19% |
|
| 2023/09/06 | 10 | 129.50 | 0 | 0.00 | 129.00 | 10 | 5,233 | 0.19% |
|
| 2023/09/05 | 0.1 | 126.50 | 9 | 125.39 | 128.50 | -9 | 5,203 | -0.17% |
|
| 2023/09/04 | 8 | 122.38 | 0 | 0.00 | 123.50 | 8 | 5,169 | 0.15% |
|
| 2023/08/31 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,189 | 0.02% |
|
| 2023/08/30 | 0.1 | 123.00 | 8 | 122.56 | 123.00 | -8 | 5,256 | -0.15% |
|
| 2023/08/29 | 6 | 118.92 | 0 | 0.00 | 120.00 | 6 | 5,283 | 0.11% |
|
| 2023/08/24 | 0.1 | 120.50 | 0 | 0.00 | 120.50 | 0.1 | 5,383 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 120.00 | 121.50 | -4 | 5,455 | -0.07% |
|
| 2023/08/22 | 0.1 | 120.50 | 0 | 0.00 | 120.00 | 0.1 | 5,447 | 0.00% |
|
| 2023/08/21 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 5,471 | 0.02% |
|
| 2023/08/17 | 1 | 124.00 | 2 | 126.25 | 127.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/15 | 1 | 127.00 | 2 | 125.25 | 125.00 | -1 | 5,599 | -0.02% |
|
| 2023/08/14 | 1 | 123.00 | 0 | 0.00 | 125.50 | 1 | 5,696 | 0.02% |
|
| 2023/08/10 | 2 | 124.00 | 5 | 124.50 | 124.50 | -3 | 5,803 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 126.00 | 129.00 | -0.1 | 5,915 | 0.00% |
|
| 2023/08/04 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 5,943 | 0.02% |
|
| 2023/08/02 | 11 | 129.67 | 15 | 126.50 | 126.50 | -4 | 6,058 | -0.07% |
|
| 2023/08/01 | 19.1 | 137.41 | 24 | 138.42 | 133.00 | -4.9 | 6,000 | -0.08% |
|
| 2023/07/31 | 20 | 138.55 | 11 | 139.00 | 140.00 | 9 | 5,836 | 0.15% |
|
| 2023/07/28 | 0.1 | 142.50 | 1 | 141.50 | 142.00 | -1 | 5,698 | -0.02% |
|
| 2023/07/27 | 11 | 139.41 | 1 | 138.50 | 139.50 | 10 | 5,616 | 0.18% |
|
| 2023/07/26 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 5,628 | 0.02% |
|
| 2023/07/25 | 1 | 140.50 | 4.1 | 140.13 | 139.00 | -3.1 | 5,618 | -0.06% |
|
| 2023/07/20 | 9 | 142.33 | 3 | 141.50 | 142.00 | 6 | 5,673 | 0.11% |
|
| 2023/07/19 | 1 | 144.50 | 2 | 143.25 | 141.50 | -1 | 5,475 | -0.02% |
|
| 2023/07/18 | 12.3 | 138.23 | 5 | 138.40 | 141.00 | 7.3 | 5,344 | 0.14% |
|
| 2023/07/17 | 1.1 | 137.45 | 0 | 0.00 | 138.00 | 1.1 | 5,173 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 137.06 | 137.00 | -9 | 5,169 | -0.17% |
|
| 2023/07/13 | 3 | 133.33 | 1.1 | 133.36 | 133.00 | 1.9 | 5,120 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 131.64 | 131.50 | -1.1 | 5,077 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 132.00 | 131.00 | -0.1 | 5,068 | 0.00% |
|
| 2023/07/07 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 5,071 | 0.02% |
|
| 2023/07/06 | 9.1 | 135.74 | 1 | 135.00 | 134.00 | 8.1 | 5,046 | 0.16% |
|
| 2023/07/05 | 2.1 | 138.98 | 8 | 136.50 | 136.00 | -5.9 | 4,982 | -0.12% |
|
| 2023/07/04 | 3 | 134.50 | 0 | 134.50 | 135.50 | 3 | 4,758 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 4,822 | -0.04% |
|
| 2023/06/28 | 0.2 | 128.00 | 0 | 0.00 | 127.00 | 0.2 | 4,942 | 0.00% |
|
| 2023/06/27 | 3 | 129.67 | 3 | 130.67 | 128.00 | 0 | 5,056 | 0.00% |
|
| 2023/06/26 | 0.1 | 130.00 | 0 | 131.00 | 131.00 | 0.1 | 5,095 | 0.00% |
|
| 2023/06/21 | 0.3 | 128.20 | 0 | 0.00 | 128.00 | 0.3 | 5,190 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 5,682 | -0.04% |
|
| 2023/06/14 | 7.1 | 131.57 | 0 | 0.00 | 130.50 | 7.1 | 5,637 | 0.13% |
|
| 2023/06/13 | 3 | 133.17 | 1.4 | 135.14 | 135.00 | 1.6 | 5,582 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 5,487 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 5,548 | -0.02% |
|
| 2023/06/05 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 5,624 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 127.00 | 127.00 | -0.1 | 5,665 | 0.00% |
|
| 2023/06/01 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 5,927 | 0.00% |
|
| 2023/05/31 | 1 | 129.50 | 2 | 129.00 | 129.00 | -1 | 6,015 | -0.02% |
|
| 2023/05/29 | 0.1 | 129.50 | 6.1 | 130.42 | 130.50 | -6 | 6,039 | -0.10% |
|
| 2023/05/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 6,126 | 0.02% |
|
| 2023/05/24 | 4.1 | 124.63 | 3 | 125.00 | 124.50 | 1.1 | 6,388 | 0.02% |
|
| 2023/05/19 | 8 | 127.88 | 8 | 126.13 | 126.00 | 0 | 6,787 | 0.00% |
|
| 2023/05/18 | 7.1 | 124.80 | 8 | 125.13 | 125.50 | -0.9 | 6,762 | -0.01% |
|
| 2023/05/17 | 1 | 123.50 | 1 | 123.50 | 123.00 | 0 | 6,795 | 0.00% |
|
| 2023/05/16 | 2.1 | 122.24 | 0 | 0.00 | 121.50 | 2.1 | 6,830 | 0.03% |
|
| 2023/05/11 | 2.2 | 122.73 | 2 | 126.75 | 124.00 | 0.2 | 6,930 | 0.00% |
|
| 2023/05/10 | 1 | 128.00 | 1 | 129.50 | 129.50 | 0 | 7,124 | 0.00% |
|
| 2023/05/09 | 13.1 | 127.12 | 10 | 127.50 | 126.50 | 3.1 | 7,217 | 0.04% |
|
| 2023/05/08 | 4 | 133.50 | 2 | 137.00 | 133.50 | 2 | 7,224 | 0.03% |
|
| 2023/05/05 | 1 | 133.50 | 2 | 132.75 | 133.50 | -1 | 7,405 | -0.01% |
|
| 2023/05/03 | 1 | 132.00 | 1 | 132.50 | 133.50 | 0 | 8,266 | 0.00% |
|
| 2023/05/02 | 1 | 131.00 | 2 | 131.00 | 131.00 | -1 | 8,292 | -0.01% |
|
| 2023/04/26 | 3 | 128.00 | 3 | 126.83 | 130.50 | 0 | 8,364 | 0.00% |
|
| 2023/04/25 | 7.4 | 130.81 | 4 | 130.63 | 130.00 | 3.4 | 8,288 | 0.04% |
|
| 2023/04/24 | 1.2 | 138.08 | 0 | 0.00 | 139.00 | 1.2 | 8,236 | 0.01% |
|
| 2023/04/21 | 6 | 138.92 | 0 | 0.00 | 139.00 | 6 | 8,332 | 0.07% |
|
| 2023/04/19 | 3 | 145.17 | 7 | 145.93 | 143.50 | -4 | 8,468 | -0.05% |
|
| 2023/04/18 | 7 | 148.86 | 6 | 148.67 | 147.00 | 1 | 8,422 | 0.01% |
|
| 2023/04/17 | 3 | 149.67 | 10 | 149.40 | 149.00 | -7 | 8,406 | -0.08% |
|
| 2023/04/14 | 5 | 147.70 | 5 | 148.50 | 148.50 | 0 | 8,401 | 0.00% |
|
| 2023/04/13 | 19 | 147.63 | 15 | 147.00 | 147.00 | 4 | 8,416 | 0.05% |
|
| 2023/04/12 | 9 | 150.28 | 4 | 150.13 | 150.00 | 5 | 8,401 | 0.06% |
|
| 2023/04/11 | 3 | 150.17 | 3 | 149.83 | 150.00 | 0 | 8,409 | 0.00% |
|
| 2023/04/07 | 2 | 149.00 | 1 | 149.00 | 147.50 | 1 | 8,363 | 0.01% |
|
| 2023/04/06 | 1 | 146.50 | 1 | 147.00 | 148.00 | 0 | 8,373 | 0.00% |
|
| 2023/03/31 | 3 | 149.17 | 3 | 150.17 | 149.50 | 0 | 8,403 | 0.00% |
|
| 2023/03/30 | 5 | 147.90 | 6 | 148.17 | 148.50 | -1 | 8,360 | -0.01% |
|
| 2023/03/29 | 6 | 143.33 | 4 | 144.25 | 143.00 | 2 | 8,337 | 0.02% |
|
| 2023/03/28 | 12 | 145.96 | 10 | 148.10 | 146.00 | 2 | 8,476 | 0.02% |
|
| 2023/03/27 | 7.1 | 151.93 | 3 | 151.50 | 151.50 | 4.1 | 8,360 | 0.05% |
|
| 2023/03/24 | 2.1 | 158.46 | 5 | 157.40 | 155.50 | -3 | 8,339 | -0.04% |
|
| 2023/03/23 | 5.1 | 158.21 | 10 | 157.81 | 159.50 | -5 | 8,267 | -0.06% |
|
| 2023/03/22 | 6 | 150.25 | 4 | 150.75 | 150.00 | 2 | 7,933 | 0.03% |
|
| 2023/03/20 | 3 | 147.67 | 3 | 146.50 | 148.00 | 0 | 7,914 | 0.00% |
|
| 2023/03/15 | 1 | 149.50 | 2 | 149.00 | 147.00 | -1 | 8,154 | -0.01% |
|
| 2023/03/13 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 8,335 | 0.01% |
|
| 2023/03/10 | 3 | 145.00 | 51 | 144.53 | 145.00 | -48 | 8,362 | -0.57% |
|
| 2023/03/09 | 20 | 148.50 | 0 | 0.00 | 148.50 | 20 | 8,462 | 0.24% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 149.50 | 150.00 | -10 | 8,439 | -0.12% |
|
| 2023/03/07 | 11 | 148.36 | 10 | 147.90 | 148.50 | 1 | 8,528 | 0.01% |
|
| 2023/03/06 | 60 | 153.75 | 44 | 154.45 | 151.50 | 16 | 8,498 | 0.19% |
|
| 2023/03/03 | 8 | 150.56 | 10 | 150.70 | 150.50 | -2 | 8,334 | -0.02% |
|
| 2023/03/02 | 24 | 147.60 | 2 | 148.00 | 148.00 | 22 | 8,660 | 0.25% |
|
| 2023/03/01 | 5 | 147.00 | 6 | 149.42 | 149.50 | -1 | 8,852 | -0.01% |
|
| 2023/02/24 | 14.8 | 149.80 | 16 | 149.34 | 147.50 | -1.2 | 9,086 | -0.01% |
|
| 2023/02/23 | 3 | 146.33 | 11 | 146.95 | 149.50 | -8 | 9,028 | -0.09% |
|
| 2023/02/22 | 10 | 142.25 | 8 | 142.63 | 142.50 | 2 | 9,014 | 0.02% |
|
| 2023/02/21 | 4 | 145.00 | 0 | 0.00 | 145.50 | 4 | 9,132 | 0.04% |
|
| 2023/02/20 | 6 | 144.08 | 5 | 143.90 | 143.50 | 1 | 9,533 | 0.01% |
|
| 2023/02/17 | 14 | 144.25 | 10 | 142.80 | 144.50 | 4 | 9,521 | 0.04% |
|
| 2023/02/15 | 5 | 145.60 | 1 | 144.50 | 145.00 | 4 | 9,608 | 0.04% |
|
| 2023/02/14 | 9 | 148.94 | 7 | 146.14 | 145.50 | 2 | 9,519 | 0.02% |
|
| 2023/02/13 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 9,556 | 0.01% |
|
| 2023/02/10 | 1 | 151.00 | 0 | 0.00 | 147.50 | 1 | 9,660 | 0.01% |
|
| 2023/02/09 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 9,805 | 0.01% |
|
| 2023/02/08 | 2 | 152.75 | 3 | 153.83 | 154.00 | -1 | 9,831 | -0.01% |
|
| 2023/02/07 | 1 | 148.50 | 1 | 146.00 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 2 | 148.50 | 9 | 149.11 | 148.50 | -7 | 9,772 | -0.07% |
|
| 2023/02/03 | 3 | 149.33 | 3 | 151.50 | 151.50 | 0 | 9,674 | 0.00% |
|
| 2023/02/02 | 22.1 | 147.15 | 13 | 146.00 | 147.00 | 9.1 | 9,537 | 0.10% |
|
| 2023/02/01 | 10 | 134.20 | 13.3 | 140.63 | 142.00 | -3.3 | 9,089 | -0.04% |
|
| 2023/01/31 | 1 | 130.50 | 1 | 129.50 | 129.50 | 0 | 8,855 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 17 | 130.15 | 130.50 | -17 | 8,906 | -0.19% |
|
| 2023/01/17 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 8,856 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 125.75 | 124.00 | -4 | 8,992 | -0.04% |
|
| 2023/01/12 | 3 | 126.33 | 1 | 127.00 | 125.50 | 2 | 9,057 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 3.3 | 125.06 | 125.50 | -3.3 | 9,041 | -0.04% |
|
| 2023/01/10 | 1 | 124.50 | 2 | 124.50 | 123.50 | -1 | 9,085 | -0.01% |
|
| 2023/01/09 | 1 | 120.00 | 2 | 123.00 | 123.50 | -1 | 9,169 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 9,206 | -0.01% |
|
| 2023/01/05 | 1 | 115.50 | 1 | 118.50 | 115.50 | 0 | 9,376 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.2 | 117.50 | 117.50 | -0.2 | 9,454 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 9,535 | -0.01% |
|
| 2022/12/30 | 2 | 116.00 | 1 | 116.00 | 115.00 | 1 | 9,554 | 0.01% |
|
| 2022/12/29 | 1 | 114.00 | 1 | 116.50 | 116.50 | 0 | 9,620 | 0.00% |
|
| 2022/12/28 | 3 | 114.83 | 0 | 0.00 | 114.00 | 3 | 9,815 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 9,989 | -0.01% |
|
| 2022/12/23 | 2 | 116.75 | 0 | 0.00 | 117.00 | 2 | 10,116 | 0.02% |
|
| 2022/12/22 | 3 | 119.67 | 3 | 120.50 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 2 | 118.50 | 3 | 121.17 | 120.00 | -1 | 10,261 | -0.01% |
|
| 2022/12/20 | 5 | 119.70 | 10 | 121.55 | 118.50 | -5 | 10,300 | -0.05% |
|
| 2022/12/19 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 10,205 | 0.01% |
|
| 2022/12/16 | 1 | 120.50 | 1 | 121.00 | 121.00 | 0 | 10,373 | 0.00% |
|
| 2022/12/15 | 6 | 123.50 | 2 | 124.25 | 123.50 | 4 | 10,490 | 0.04% |
|
| 2022/12/14 | 2 | 122.25 | 5 | 124.20 | 125.00 | -3 | 10,525 | -0.03% |
|
| 2022/12/13 | 3 | 120.67 | 2 | 121.00 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/12 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 10,622 | 0.01% |
|
| 2022/12/09 | 12 | 122.92 | 28 | 124.96 | 121.50 | -16 | 10,681 | -0.15% |
|
| 2022/12/08 | 9 | 121.72 | 6 | 124.00 | 124.00 | 3 | 10,619 | 0.03% |
|
| 2022/12/07 | 5 | 120.90 | 1 | 122.00 | 118.50 | 4 | 10,585 | 0.04% |
|
| 2022/12/06 | 5 | 126.10 | 4 | 124.63 | 124.00 | 1 | 10,914 | 0.01% |
|
| 2022/12/05 | 21 | 127.40 | 6 | 127.33 | 127.00 | 15 | 10,858 | 0.14% |
|
| 2022/12/02 | 2 | 124.75 | 3 | 124.50 | 124.50 | -1 | 10,783 | -0.01% |
|
| 2022/12/01 | 3 | 123.67 | 6 | 124.58 | 123.50 | -3 | 10,825 | -0.03% |
|
| 2022/11/30 | 1 | 121.00 | 4 | 120.63 | 121.00 | -3 | 10,891 | -0.03% |
|
| 2022/11/29 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 10,954 | 0.02% |
|
| 2022/11/28 | 1 | 120.00 | 1 | 122.00 | 122.00 | 0 | 10,869 | 0.00% |
|
| 2022/11/25 | 8 | 120.81 | 5 | 120.22 | 120.00 | 3 | 10,880 | 0.03% |
|
| 2022/11/24 | 5 | 127.10 | 5 | 125.80 | 123.50 | 0 | 10,847 | 0.00% |
|
| 2022/11/23 | 3 | 123.17 | 2 | 123.75 | 122.50 | 1 | 10,472 | 0.01% |
|
| 2022/11/22 | 1 | 122.50 | 2 | 122.50 | 122.00 | -1 | 10,331 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 118.67 | 118.00 | -3 | 10,324 | -0.03% |
|
| 2022/11/18 | 4 | 116.75 | 1 | 117.00 | 115.50 | 3 | 10,538 | 0.03% |
|
| 2022/11/17 | 1 | 119.50 | 2 | 121.00 | 121.00 | -1 | 10,446 | -0.01% |
|
| 2022/11/16 | 4 | 119.50 | 24 | 118.27 | 123.00 | -20 | 10,300 | -0.19% |
|
| 2022/11/15 | 1 | 114.00 | 11 | 114.32 | 116.00 | -10 | 9,870 | -0.10% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 10,112 | -0.01% |
|
| 2022/11/11 | 11 | 111.73 | 5.4 | 113.17 | 109.50 | 5.6 | 10,391 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 109.60 | 109.50 | -5 | 10,425 | -0.05% |
|
| 2022/11/08 | 2 | 109.25 | 2 | 108.75 | 107.50 | 0 | 10,680 | 0.00% |
|
| 2022/11/07 | 7.1 | 106.46 | 1 | 108.00 | 107.50 | 6.1 | 10,829 | 0.06% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 109.00 | 111.00 | -2 | 10,661 | -0.02% |
|
| 2022/11/03 | 3 | 110.17 | 2 | 110.75 | 110.50 | 1 | 10,550 | 0.01% |
|
| 2022/11/02 | 3 | 105.67 | 5 | 107.10 | 107.00 | -2 | 10,464 | -0.02% |
|
| 2022/11/01 | 1 | 104.00 | 2 | 103.75 | 104.00 | -1 | 10,460 | -0.01% |
|
| 2022/10/31 | 16 | 104.47 | 0 | 0.00 | 102.50 | 16 | 10,606 | 0.15% |
|
| 2022/10/28 | 2 | 102.25 | 1 | 103.00 | 102.50 | 1 | 10,684 | 0.01% |
|
| 2022/10/27 | 0.4 | 99.30 | 2 | 99.90 | 101.50 | -1.6 | 10,623 | -0.01% |
|
| 2022/10/25 | 1 | 96.50 | 0 | 0.00 | 97.30 | 1 | 10,521 | 0.01% |
|
| 2022/10/24 | 1 | 97.90 | 1 | 100.00 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 95.90 | 98.40 | -1 | 10,537 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 101.50 | 99.80 | -1 | 10,741 | -0.01% |
|
| 2022/10/18 | 3 | 101.50 | 5 | 101.50 | 100.50 | -2 | 10,864 | -0.02% |
|
| 2022/10/17 | 12 | 99.92 | 12 | 98.77 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/13 | 1 | 100.00 | 17 | 95.27 | 94.10 | -16 | 12,329 | -0.13% |
|
| 2022/10/12 | 3 | 105.00 | 10 | 106.85 | 104.00 | -7 | 12,291 | -0.06% |
|
| 2022/10/11 | 1.1 | 108.90 | 0 | 0.00 | 107.00 | 1.1 | 12,413 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 13,015 | -0.01% |
|
| 2022/10/05 | 2 | 114.50 | 1 | 113.00 | 113.00 | 1 | 13,248 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 13,313 | -0.01% |
|
| 2022/10/03 | 3 | 106.50 | 2 | 106.50 | 107.50 | 1 | 13,402 | 0.01% |
|
| 2022/09/30 | 1 | 103.00 | 1 | 108.50 | 108.00 | 0 | 13,595 | 0.00% |
|
| 2022/09/29 | 3 | 107.00 | 0 | 0.00 | 104.50 | 3 | 13,715 | 0.02% |
|
| 2022/09/28 | 0.5 | 108.00 | 1 | 107.50 | 105.00 | -0.5 | 13,911 | 0.00% |
|
| 2022/09/27 | 1 | 110.00 | 1 | 109.00 | 113.50 | 0 | 14,330 | 0.00% |
|
| 2022/09/26 | 6 | 112.00 | 3 | 110.17 | 108.50 | 3 | 14,738 | 0.02% |
|
| 2022/09/23 | 3 | 121.33 | 3 | 119.83 | 117.00 | 0 | 15,029 | 0.00% |
|
| 2022/09/22 | 7 | 123.93 | 1 | 124.50 | 124.00 | 6 | 15,066 | 0.04% |
|
| 2022/09/21 | 1 | 123.50 | 1 | 124.00 | 124.00 | 0 | 15,104 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 15,291 | -0.01% |
|
| 2022/09/16 | 2 | 119.50 | 5 | 121.00 | 120.00 | -3 | 15,471 | -0.02% |
|
| 2022/09/15 | 3 | 122.33 | 0 | 0.00 | 120.00 | 3 | 15,554 | 0.02% |
|
| 2022/09/14 | 2 | 120.25 | 0 | 0.00 | 123.50 | 2 | 15,708 | 0.01% |
|
| 2022/09/13 | 2.1 | 124.50 | 8 | 124.44 | 122.50 | -5.9 | 15,748 | -0.04% |
|
| 2022/09/12 | 8 | 119.44 | 0 | 0.00 | 118.50 | 8 | 15,530 | 0.05% |
|
| 2022/09/08 | 2 | 115.50 | 0 | 0.00 | 117.50 | 2 | 15,711 | 0.01% |
|
| 2022/09/07 | 1 | 114.50 | 1 | 115.50 | 115.00 | 0 | 15,940 | 0.00% |
|
| 2022/09/06 | 6.5 | 113.19 | 0 | 0.00 | 113.00 | 6.5 | 16,010 | 0.04% |
|
| 2022/09/05 | 4 | 122.13 | 2 | 119.50 | 118.50 | 2 | 15,932 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 122.50 | 122.00 | -3 | 15,939 | -0.02% |
|
| 2022/09/01 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 16,062 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 124.75 | 125.50 | -2 | 16,138 | -0.01% |
|
| 2022/08/30 | 2 | 123.25 | 1 | 122.50 | 122.50 | 1 | 16,552 | 0.01% |
|
| 2022/08/29 | 2 | 122.00 | 3 | 121.50 | 123.00 | -1 | 17,208 | -0.01% |
|
| 2022/08/26 | 3 | 128.33 | 46 | 131.01 | 126.50 | -43 | 17,514 | -0.25% |
|
| 2022/08/25 | 13.1 | 128.12 | 7 | 128.64 | 127.50 | 6.1 | 17,347 | 0.04% |
|
| 2022/08/24 | 8 | 122.69 | 1 | 121.00 | 123.00 | 7 | 17,193 | 0.04% |
|
| 2022/08/23 | 42 | 121.00 | 2 | 121.50 | 121.50 | 40 | 17,543 | 0.23% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 125.00 | 123.50 | -3 | 17,678 | -0.02% |
|
| 2022/08/19 | 16 | 125.31 | 15 | 125.90 | 125.50 | 1 | 17,767 | 0.01% |
|
| 2022/08/18 | 2 | 119.25 | 5 | 122.50 | 124.50 | -3 | 17,514 | -0.02% |
|
| 2022/08/17 | 3 | 120.83 | 1 | 122.00 | 119.50 | 2 | 17,449 | 0.01% |
|
| 2022/08/16 | 8 | 123.94 | 2 | 124.50 | 122.50 | 6 | 17,705 | 0.03% |
|
| 2022/08/15 | 3 | 124.00 | 3 | 124.50 | 124.00 | 0 | 17,881 | 0.00% |
|
| 2022/08/12 | 1 | 121.50 | 2 | 119.00 | 121.50 | -1 | 18,001 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 113.33 | 113.00 | -3 | 17,973 | -0.02% |
|
| 2022/08/08 | 3 | 114.17 | 1 | 115.00 | 114.00 | 2 | 19,047 | 0.01% |
|
| 2022/08/05 | 1 | 110.50 | 0 | 0.00 | 114.00 | 1 | 19,385 | 0.01% |
|
| 2022/08/04 | 1 | 105.00 | 1 | 105.50 | 106.50 | 0 | 19,606 | 0.00% |
|
| 2022/08/02 | 1.3 | 110.23 | 0 | 0.00 | 109.00 | 1.3 | 20,209 | 0.01% |
|
| 2022/08/01 | 3 | 113.67 | 1 | 115.00 | 112.50 | 2 | 20,510 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 119.30 | 120.00 | -5 | 22,255 | -0.02% |
|
| 2022/07/26 | 4 | 121.50 | 3 | 119.67 | 119.50 | 1 | 22,354 | 0.00% |
|
| 2022/07/25 | 6 | 126.25 | 7 | 127.07 | 127.50 | -1 | 22,271 | 0.00% |
|
| 2022/07/22 | 19 | 132.45 | 7 | 132.29 | 130.00 | 12 | 22,383 | 0.05% |
|
| 2022/07/21 | 10 | 122.00 | 8 | 127.50 | 129.50 | 2 | 21,594 | 0.01% |
|
| 2022/07/18 | 2 | 117.00 | 1 | 116.50 | 117.00 | 1 | 21,378 | 0.00% |
|
| 2022/07/15 | 4 | 116.13 | 4 | 115.88 | 116.00 | 0 | 21,812 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 21,730 | 0.00% |
|
| 2022/07/13 | 3 | 112.33 | 3 | 111.17 | 110.00 | 0 | 21,524 | 0.00% |
|
| 2022/07/12 | 89 | 112.80 | 89 | 112.30 | 112.50 | 0 | 21,510 | 0.00% |
|
| 2022/07/11 | 3 | 118.17 | 2 | 117.50 | 117.50 | 1 | 21,710 | 0.00% |
|
| 2022/07/08 | 10.2 | 119.03 | 10 | 119.30 | 117.00 | 0.2 | 21,852 | 0.00% |
|
| 2022/07/07 | 10 | 115.20 | 10 | 115.95 | 117.00 | 0 | 21,879 | 0.00% |
|
| 2022/07/06 | 1.4 | 115.57 | 5 | 114.70 | 112.50 | -3.6 | 22,093 | -0.02% |
|
| 2022/07/05 | 9 | 116.11 | 15 | 115.90 | 118.00 | -6 | 22,267 | -0.03% |
|
| 2022/07/04 | 6.3 | 119.86 | 11 | 118.73 | 122.00 | -4.7 | 22,281 | -0.02% |
|
| 2022/07/01 | 26 | 127.81 | 18 | 127.06 | 122.50 | 8 | 22,482 | 0.04% |
|
| 2022/06/30 | 6 | 138.25 | 4 | 136.75 | 136.00 | 2 | 22,408 | 0.01% |
|
| 2022/06/29 | 10 | 138.00 | 14 | 139.57 | 143.00 | -4 | 22,711 | -0.02% |
|
| 2022/06/28 | 4 | 140.38 | 2 | 140.50 | 140.50 | 2 | 22,946 | 0.01% |
|
| 2022/06/27 | 7 | 146.71 | 8 | 150.06 | 147.50 | -1 | 23,468 | 0.00% |
|
| 2022/06/24 | 10 | 143.20 | 9 | 139.22 | 140.00 | 1 | 23,867 | 0.00% |
|
| 2022/06/23 | 4 | 143.38 | 3 | 144.83 | 144.00 | 1 | 24,329 | 0.00% |
|
| 2022/06/22 | 16 | 148.25 | 3 | 143.33 | 144.00 | 13 | 24,814 | 0.05% |
|
| 2022/06/21 | 4 | 154.88 | 8 | 156.44 | 156.50 | -4 | 25,557 | -0.02% |
|
| 2022/06/20 | 9 | 160.50 | 10 | 157.40 | 154.00 | -1 | 26,723 | 0.00% |
|
| 2022/06/17 | 8 | 163.94 | 3 | 163.67 | 167.50 | 5 | 27,070 | 0.02% |
|
| 2022/06/16 | 7 | 173.36 | 8 | 171.31 | 166.00 | -1 | 27,297 | 0.00% |
|
| 2022/06/15 | 1 | 172.00 | 5 | 170.50 | 170.50 | -4 | 27,687 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 27,830 | 0.00% |
|
| 2022/06/10 | 11 | 171.59 | 6 | 173.33 | 172.50 | 5 | 27,999 | 0.02% |
|
| 2022/06/09 | 3 | 174.67 | 2 | 176.25 | 176.50 | 1 | 27,910 | 0.00% |
|
| 2022/06/08 | 7 | 179.64 | 8 | 177.13 | 175.00 | -1 | 27,819 | 0.00% |
|
| 2022/06/07 | 6 | 180.83 | 12 | 181.67 | 182.00 | -6 | 27,607 | -0.02% |
|
| 2022/06/06 | 3 | 175.17 | 12 | 177.83 | 176.50 | -9 | 27,139 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 173.50 | 173.00 | -2 | 26,990 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 173.00 | 171.50 | -3 | 26,945 | -0.01% |
|
| 2022/05/27 | 1 | 164.50 | 2 | 163.75 | 162.50 | -1 | 26,408 | 0.00% |
|
| 2022/05/26 | 2.1 | 161.02 | 3 | 162.00 | 160.50 | -0.9 | 26,281 | 0.00% |
|
| 2022/05/25 | 3 | 162.17 | 4 | 160.63 | 164.00 | -1 | 26,198 | 0.00% |
|
| 2022/05/24 | 13.2 | 163.98 | 3 | 166.50 | 160.50 | 10.2 | 26,005 | 0.04% |
|
| 2022/05/23 | 2 | 175.50 | 2 | 174.50 | 172.00 | 0 | 25,657 | 0.00% |
|
| 2022/05/20 | 4 | 174.88 | 3 | 175.17 | 175.00 | 1 | 25,429 | 0.00% |
|
| 2022/05/19 | 1 | 173.50 | 2 | 171.00 | 173.50 | -1 | 25,020 | 0.00% |
|
| 2022/05/18 | 9 | 172.11 | 9 | 173.78 | 171.50 | 0 | 24,878 | 0.00% |
|
| 2022/05/17 | 7 | 171.29 | 10 | 170.60 | 171.50 | -3 | 24,725 | -0.01% |
|
| 2022/05/16 | 4 | 168.75 | 17 | 174.44 | 167.50 | -13 | 24,832 | -0.05% |
|
| 2022/05/13 | 9 | 167.28 | 7.1 | 167.06 | 166.50 | 1.9 | 24,511 | 0.01% |
|
| 2022/05/12 | 5.1 | 166.55 | 3 | 165.67 | 163.00 | 2.1 | 24,431 | 0.01% |
|
| 2022/05/11 | 1 | 164.00 | 5 | 163.80 | 163.50 | -4 | 24,469 | -0.02% |
|
| 2022/05/10 | 5 | 165.50 | 3 | 167.17 | 168.00 | 2 | 24,989 | 0.01% |
|
| 2022/05/09 | 5.1 | 166.24 | 4 | 166.25 | 163.00 | 1.1 | 24,776 | 0.00% |
|
| 2022/05/06 | 15 | 168.10 | 19 | 168.66 | 171.50 | -4 | 24,525 | -0.02% |
|
| 2022/05/05 | 9 | 167.50 | 9 | 168.61 | 168.00 | 0 | 24,166 | 0.00% |
|
| 2022/05/04 | 1 | 155.00 | 4 | 158.88 | 162.50 | -3 | 23,768 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 148.75 | 151.50 | -2 | 23,539 | -0.01% |
|
| 2022/04/29 | 3 | 146.83 | 4 | 147.75 | 146.00 | -1 | 23,509 | 0.00% |
|
| 2022/04/28 | 39 | 145.54 | 36 | 144.82 | 143.50 | 3 | 23,501 | 0.01% |
|
| 2022/04/27 | 13 | 142.04 | 18 | 142.28 | 145.00 | -5 | 23,407 | -0.02% |
|
| 2022/04/26 | 8 | 146.69 | 3.2 | 146.06 | 143.50 | 4.8 | 23,610 | 0.02% |
|
| 2022/04/25 | 14.1 | 151.23 | 7 | 151.36 | 149.00 | 7.1 | 23,957 | 0.03% |
|
| 2022/04/22 | 10 | 160.60 | 2 | 161.50 | 159.50 | 8 | 24,015 | 0.03% |
|
| 2022/04/21 | 5 | 166.50 | 9 | 167.50 | 166.50 | -4 | 23,823 | -0.02% |
|
| 2022/04/20 | 7.1 | 158.44 | 15 | 159.43 | 159.50 | -7.9 | 23,299 | -0.03% |
|
| 2022/04/19 | 3 | 158.67 | 0 | 0.00 | 158.00 | 3 | 23,270 | 0.01% |
|
| 2022/04/18 | 1 | 155.50 | 1 | 156.00 | 156.00 | 0 | 23,186 | 0.00% |
|
| 2022/04/15 | 6 | 157.25 | 1.5 | 155.83 | 156.50 | 4.5 | 23,015 | 0.02% |
|
| 2022/04/14 | 1 | 166.00 | 4 | 167.38 | 167.00 | -3 | 22,684 | -0.01% |
|
| 2022/04/13 | 6 | 163.42 | 2 | 164.00 | 163.50 | 4 | 22,437 | 0.02% |
|
| 2022/04/12 | 2 | 161.00 | 1.5 | 159.83 | 159.00 | 0.5 | 22,172 | 0.00% |
|
| 2022/04/08 | 8 | 171.75 | 4 | 173.13 | 173.00 | 4 | 21,426 | 0.02% |
|
| 2022/04/07 | 14 | 174.07 | 6 | 172.92 | 172.50 | 8 | 20,942 | 0.04% |
|
| 2022/04/06 | 2 | 182.50 | 5 | 179.50 | 180.00 | -3 | 20,316 | -0.01% |
|
| 2022/04/01 | 10 | 183.35 | 3 | 181.17 | 183.00 | 7 | 20,023 | 0.03% |
|
| 2022/03/31 | 13 | 197.12 | 13 | 194.88 | 191.00 | 0 | 19,559 | 0.00% |
|
| 2022/03/30 | 10 | 198.85 | 260 | 195.74 | 190.50 | -250 | 19,221 | -1.30% |
大賣/鉅額交易
|
| 2022/03/29 | 37.5 | 186.79 | 16 | 190.00 | 194.50 | 21.5 | 18,900 | 0.11% |
|
| 2022/03/28 | 31 | 178.79 | 14 | 186.64 | 177.00 | 17 | 18,930 | 0.09% |
|
| 2022/03/25 | 7.5 | 178.07 | 8 | 179.56 | 179.50 | -0.5 | 18,298 | 0.00% |
|
| 2022/03/24 | 61.1 | 178.99 | 9.2 | 176.76 | 179.00 | 51.9 | 17,766 | 0.29% |
|
| 2022/03/23 | 176 | 173.94 | 26.2 | 171.93 | 175.50 | 149.8 | 16,873 | 0.89% |
大買/鉅額交易
|
| 2022/03/22 | 2 | 152.25 | 13 | 158.00 | 160.00 | -11 | 15,827 | -0.07% |
|
| 2022/03/21 | 2 | 153.50 | 11 | 153.82 | 153.50 | -9 | 15,465 | -0.06% |
|
| 2022/03/18 | 10 | 150.95 | 12 | 151.46 | 149.00 | -2 | 15,255 | -0.01% |
|
| 2022/03/17 | 2 | 141.50 | 7 | 146.07 | 148.50 | -5 | 14,639 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 142.00 | 137.00 | -1 | 14,436 | -0.01% |
|
| 2022/03/15 | 9 | 142.17 | 8 | 141.38 | 138.50 | 1 | 14,460 | 0.01% |
|
| 2022/03/14 | 1 | 143.50 | 3 | 144.33 | 145.00 | -2 | 14,442 | -0.01% |
|
| 2022/03/11 | 2 | 144.00 | 1 | 143.00 | 143.00 | 1 | 14,740 | 0.01% |
|
| 2022/03/10 | 5 | 145.70 | 5 | 144.20 | 143.00 | 0 | 14,906 | 0.00% |
|
| 2022/03/09 | 15 | 144.77 | 1 | 144.00 | 143.50 | 14 | 15,044 | 0.09% |
|
| 2022/03/08 | 1 | 141.00 | 14 | 143.86 | 140.00 | -13 | 15,349 | -0.08% |
|
| 2022/03/07 | 12 | 137.58 | 0 | 0.00 | 138.00 | 12 | 16,046 | 0.07% |
|
| 2022/03/04 | 1 | 146.00 | 2 | 146.00 | 144.50 | -1 | 17,325 | -0.01% |
|
| 2022/03/03 | 7 | 146.07 | 7 | 145.43 | 145.50 | 0 | 18,951 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 140.25 | 143.00 | -2 | 19,522 | -0.01% |
|
| 2022/02/25 | 2 | 137.50 | 1 | 138.50 | 136.50 | 1 | 20,576 | 0.00% |
|
| 2022/02/24 | 3 | 135.17 | 1 | 138.00 | 133.50 | 2 | 21,396 | 0.01% |
|
| 2022/02/23 | 1 | 140.00 | 11 | 139.50 | 140.00 | -10 | 21,422 | -0.05% |
|
| 2022/02/22 | 19 | 136.66 | 3 | 139.33 | 136.50 | 16 | 21,565 | 0.07% |
|
| 2022/02/21 | 1 | 141.50 | 13 | 141.50 | 142.00 | -12 | 21,782 | -0.06% |
|
| 2022/02/18 | 1 | 140.00 | 4 | 143.00 | 144.50 | -3 | 22,092 | -0.01% |
|
| 2022/02/17 | 7 | 144.36 | 1 | 143.00 | 143.00 | 6 | 22,348 | 0.03% |
|
| 2022/02/16 | 3 | 150.00 | 4 | 152.25 | 147.50 | -1 | 22,483 | 0.00% |
|
| 2022/02/15 | 9 | 146.83 | 16 | 147.53 | 145.50 | -7 | 22,383 | -0.03% |
|
| 2022/02/14 | 32 | 144.64 | 3 | 144.50 | 143.50 | 29 | 22,227 | 0.13% |
|
| 2022/02/11 | 5 | 148.00 | 9.2 | 151.23 | 152.00 | -4.2 | 22,140 | -0.02% |
|
| 2022/02/10 | 5 | 148.70 | 15 | 151.13 | 147.50 | -10 | 21,979 | -0.05% |
|
| 2022/02/09 | 2 | 143.75 | 3 | 146.67 | 143.00 | -1 | 21,281 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 21,042 | 0.00% |
|
| 2022/02/07 | 4 | 144.75 | 1 | 144.50 | 144.00 | 3 | 21,124 | 0.01% |
|
| 2022/01/26 | 8 | 141.69 | 7 | 142.07 | 143.00 | 1 | 20,884 | 0.00% |
|
| 2022/01/25 | 1 | 142.50 | 2 | 140.25 | 140.50 | -1 | 20,809 | 0.00% |
|
| 2022/01/24 | 2 | 136.25 | 1 | 136.50 | 138.50 | 1 | 20,593 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 138.50 | 135.00 | -2 | 20,604 | -0.01% |
|
| 2022/01/20 | 1 | 141.50 | 1 | 141.50 | 142.00 | 0 | 20,533 | 0.00% |
|
| 2022/01/19 | 5 | 138.90 | 10 | 139.90 | 140.50 | -5 | 20,662 | -0.02% |
|
| 2022/01/18 | 10 | 136.90 | 14 | 137.39 | 139.00 | -4 | 20,828 | -0.02% |
|
| 2022/01/17 | 34 | 129.79 | 34 | 130.10 | 131.00 | 0 | 20,616 | 0.00% |
|
| 2022/01/14 | 0 | 123.00 | 1 | 124.50 | 124.00 | -1 | 21,152 | 0.00% |
|
| 2022/01/13 | 3 | 125.50 | 1 | 127.00 | 126.00 | 2 | 21,889 | 0.01% |
|
| 2022/01/12 | 4 | 127.25 | 3 | 126.33 | 126.50 | 1 | 22,179 | 0.00% |
|
| 2022/01/11 | 2 | 130.00 | 0 | 0.00 | 130.50 | 2 | 22,287 | 0.01% |
|
| 2022/01/10 | 2 | 134.00 | 4 | 134.13 | 137.00 | -2 | 22,311 | -0.01% |
|
| 2022/01/07 | 2 | 132.50 | 16 | 131.59 | 131.00 | -14 | 22,444 | -0.06% |
|
| 2022/01/06 | 1 | 135.00 | 0 | 0.00 | 138.00 | 1 | 22,628 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 140.50 | 139.50 | -3 | 22,911 | -0.01% |
|
| 2022/01/04 | 3 | 143.33 | 3 | 144.17 | 143.50 | 0 | 23,052 | 0.00% |
|
| 2022/01/03 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 23,537 | 0.00% |
|
| 2021/12/30 | 3 | 141.00 | 3 | 141.50 | 141.00 | 0 | 23,999 | 0.00% |
|
| 2021/12/29 | 5 | 144.00 | 1 | 143.00 | 142.00 | 4 | 24,430 | 0.02% |
|
| 2021/12/28 | 6 | 142.17 | 5 | 143.60 | 143.50 | 1 | 24,848 | 0.00% |
|
| 2021/12/27 | 1 | 144.00 | 13 | 143.27 | 142.50 | -12 | 25,173 | -0.05% |
|
| 2021/12/24 | 1 | 145.00 | 1 | 144.50 | 143.00 | 0 | 25,512 | 0.00% |
|
| 2021/12/23 | 22 | 148.50 | 13 | 148.27 | 145.00 | 9 | 25,614 | 0.04% |
|
| 2021/12/22 | 12 | 148.54 | 12 | 149.75 | 145.50 | 0 | 25,562 | 0.00% |
|
| 2021/12/21 | 3 | 140.50 | 2 | 140.00 | 139.50 | 1 | 25,152 | 0.00% |
|
| 2021/12/20 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 25,892 | 0.00% |
|
| 2021/12/17 | 2 | 144.25 | 1 | 143.00 | 144.50 | 1 | 26,456 | 0.00% |
|
| 2021/12/16 | 15 | 147.73 | 11 | 147.95 | 147.00 | 4 | 26,543 | 0.02% |
|
| 2021/12/15 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 26,464 | 0.00% |
|
| 2021/12/14 | 3 | 141.33 | 4 | 142.13 | 142.00 | -1 | 26,689 | 0.00% |
|
| 2021/12/13 | 1 | 139.00 | 11 | 139.00 | 138.00 | -10 | 26,765 | -0.04% |
|
| 2021/12/10 | 4 | 138.63 | 213 | 137.91 | 140.00 | -209 | 27,342 | -0.76% |
大賣/鉅額交易
|
| 2021/12/09 | 2 | 141.75 | 4 | 142.63 | 141.00 | -2 | 28,202 | -0.01% |
|
| 2021/12/08 | 12 | 144.88 | 6 | 142.83 | 144.50 | 6 | 28,612 | 0.02% |
|
| 2021/12/07 | 13 | 145.31 | 12 | 147.58 | 144.00 | 1 | 28,992 | 0.00% |
|
| 2021/12/06 | 20 | 151.30 | 1 | 155.00 | 149.00 | 19 | 29,329 | 0.06% |
|
| 2021/12/03 | 61 | 155.40 | 65 | 153.92 | 154.00 | -4 | 30,337 | -0.01% |
|
| 2021/12/02 | 15 | 154.23 | 2 | 158.00 | 152.00 | 13 | 30,465 | 0.04% |
|
| 2021/12/01 | 8 | 160.25 | 5 | 159.20 | 162.50 | 3 | 30,713 | 0.01% |
|
| 2021/11/30 | 123.2 | 159.30 | 23 | 160.30 | 155.50 | 100.2 | 30,901 | 0.32% |
大買/
|
| 2021/11/29 | 182 | 150.98 | 288.2 | 150.83 | 156.00 | -106.2 | 31,412 | -0.34% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 107 | 142.50 | 105 | 138.15 | 143.50 | 2 | 31,181 | 0.01% |
大買/大賣/
|
| 2021/11/25 | 9 | 142.33 | 11 | 143.05 | 139.00 | -2 | 30,992 | -0.01% |
|
| 2021/11/24 | 11.1 | 137.27 | 2 | 137.50 | 138.00 | 9.1 | 30,645 | 0.03% |
|
| 2021/11/23 | 110 | 146.37 | 13 | 145.00 | 143.00 | 97 | 31,034 | 0.31% |
大買/
|
| 2021/11/22 | 0 | 0.00 | 2 | 138.25 | 137.50 | -2 | 31,544 | -0.01% |
|
| 2021/11/19 | 1.1 | 137.95 | 0 | 0.00 | 135.50 | 1.1 | 34,292 | 0.00% |
|
| 2021/11/18 | 6 | 140.42 | 3 | 140.00 | 139.50 | 3 | 35,764 | 0.01% |
|
| 2021/11/17 | 2 | 142.00 | 11 | 140.27 | 143.00 | -9 | 36,558 | -0.02% |
|
| 2021/11/16 | 11 | 139.23 | 4 | 141.25 | 136.00 | 7 | 37,590 | 0.02% |
|
| 2021/11/15 | 1 | 137.00 | 4 | 138.37 | 138.50 | -3 | 38,657 | -0.01% |
|
| 2021/11/12 | 2 | 134.49 | 4 | 134.75 | 133.00 | -2 | 39,680 | -0.01% |
|
| 2021/11/11 | 1 | 131.00 | 1 | 130.00 | 130.50 | 0 | 40,366 | 0.00% |
|
| 2021/11/10 | 5 | 132.90 | 5 | 132.60 | 131.00 | 0 | 40,750 | 0.00% |
|
| 2021/11/09 | 6 | 128.58 | 9 | 129.39 | 130.00 | -3 | 40,825 | -0.01% |
|
| 2021/11/08 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 40,859 | 0.00% |
|
| 2021/11/05 | 4 | 124.25 | 1 | 125.50 | 124.00 | 3 | 41,105 | 0.01% |
|
| 2021/11/04 | 1 | 126.00 | 4 | 126.50 | 126.00 | -3 | 41,586 | -0.01% |
|
| 2021/11/03 | 3 | 129.17 | 4 | 128.50 | 130.00 | -1 | 41,987 | 0.00% |
|
| 2021/11/02 | 6 | 129.83 | 5 | 131.80 | 128.00 | 1 | 42,474 | 0.00% |
|
| 2021/11/01 | 4 | 131.75 | 5 | 131.30 | 131.00 | -1 | 43,019 | 0.00% |
|
| 2021/10/29 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 44,230 | 0.00% |
|
| 2021/10/28 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 44,764 | 0.00% |
|
| 2021/10/27 | 3 | 129.33 | 2 | 130.00 | 132.00 | 1 | 45,083 | 0.00% |
|
| 2021/10/26 | 67 | 132.54 | 114 | 130.61 | 127.00 | -47 | 45,547 | -0.10% |
大賣/
|
| 2021/10/25 | 4 | 140.25 | 0 | 0.00 | 139.50 | 4 | 46,178 | 0.01% |
|
| 2021/10/22 | 5 | 141.60 | 57 | 138.80 | 144.00 | -52 | 46,175 | -0.11% |
|
| 2021/10/21 | 53 | 141.43 | 9 | 139.33 | 136.00 | 44 | 46,465 | 0.09% |
|
| 2021/10/20 | 26 | 132.75 | 72 | 135.31 | 135.00 | -46 | 46,586 | -0.10% |
|
| 2021/10/19 | 22 | 129.14 | 2 | 127.45 | 128.50 | 20 | 47,139 | 0.04% |
|
| 2021/10/18 | 2 | 123.00 | 2 | 123.50 | 123.00 | 0 | 47,995 | 0.00% |
|
| 2021/10/15 | 4 | 122.00 | 1 | 122.50 | 122.00 | 3 | 48,377 | 0.01% |
|
| 2021/10/14 | 5 | 121.00 | 6 | 119.17 | 118.00 | -1 | 48,819 | 0.00% |
|
| 2021/10/13 | 3 | 121.33 | 1 | 125.50 | 120.50 | 2 | 49,261 | 0.00% |
|
| 2021/10/12 | 2 | 130.00 | 2 | 129.50 | 128.50 | 0 | 49,863 | 0.00% |
|
| 2021/10/08 | 22 | 136.14 | 24 | 137.66 | 131.00 | -2 | 50,305 | 0.00% |
|
| 2021/10/07 | 6 | 132.00 | 8 | 131.88 | 133.50 | -2 | 50,945 | 0.00% |
|
| 2021/10/06 | 16 | 128.00 | 106 | 128.59 | 130.50 | -90 | 50,971 | -0.18% |
大賣/
|
| 2021/10/05 | 95 | 123.64 | 25 | 126.14 | 126.50 | 70 | 51,717 | 0.14% |
|
| 2021/10/04 | 19 | 124.00 | 19 | 124.63 | 121.50 | 0 | 52,128 | 0.00% |
|
| 2021/10/01 | 3 | 122.83 | 6 | 125.17 | 124.00 | -3 | 52,726 | -0.01% |
|
| 2021/09/30 | 20 | 135.00 | 0 | 0.00 | 134.00 | 20 | 53,156 | 0.04% |
|
| 2021/09/29 | 6 | 135.33 | 73 | 135.23 | 134.00 | -67 | 53,244 | -0.13% |
|
| 2021/09/28 | 4 | 134.38 | 4 | 134.50 | 139.00 | 0 | 53,458 | 0.00% |
|
| 2021/09/27 | 10 | 136.40 | 5 | 136.90 | 138.00 | 5 | 53,472 | 0.01% |
|
| 2021/09/24 | 65 | 135.56 | 7 | 132.00 | 135.00 | 58 | 52,807 | 0.11% |
|
| 2021/09/23 | 43.1 | 127.97 | 5 | 126.90 | 124.50 | 38.1 | 52,292 | 0.07% |
|
| 2021/09/22 | 2 | 122.50 | 41 | 121.71 | 125.00 | -39 | 52,340 | -0.07% |
|
| 2021/09/17 | 81 | 124.75 | 6 | 125.00 | 126.50 | 75 | 52,383 | 0.14% |
|
| 2021/09/16 | 8 | 120.63 | 0 | 0.00 | 121.50 | 8 | 52,394 | 0.02% |
|
| 2021/09/15 | 63 | 121.31 | 15 | 121.07 | 120.00 | 48 | 52,459 | 0.09% |
|
| 2021/09/14 | 16 | 123.91 | 9 | 123.72 | 121.50 | 7 | 52,046 | 0.01% |
|
| 2021/09/13 | 12 | 134.17 | 7 | 134.21 | 129.00 | 5 | 51,349 | 0.01% |
|
| 2021/09/10 | 87 | 131.11 | 11 | 129.91 | 133.00 | 76 | 51,054 | 0.15% |
|
| 2021/09/09 | 19.2 | 134.23 | 19 | 134.29 | 133.00 | 0.2 | 50,598 | 0.00% |
|
| 2021/09/08 | 20 | 131.93 | 44 | 130.83 | 130.50 | -24 | 50,078 | -0.05% |
|
| 2021/09/07 | 7 | 145.50 | 5 | 142.50 | 138.50 | 2 | 49,056 | 0.00% |
|
| 2021/09/06 | 18 | 153.89 | 14 | 154.14 | 153.50 | 4 | 48,713 | 0.01% |
|
| 2021/09/03 | 23 | 164.11 | 27 | 163.06 | 165.50 | -4 | 48,488 | -0.01% |
|
| 2021/09/02 | 21 | 167.52 | 50.6 | 167.97 | 159.00 | -29.6 | 48,252 | -0.06% |
|
| 2021/09/01 | 65 | 165.59 | 13 | 162.81 | 167.00 | 52 | 46,980 | 0.11% |
|
| 2021/08/31 | 2 | 154.00 | 2 | 153.25 | 155.00 | 0 | 46,231 | 0.00% |
|
| 2021/08/30 | 8 | 150.94 | 7 | 151.50 | 150.00 | 1 | 46,138 | 0.00% |
|
| 2021/08/27 | 9.1 | 152.09 | 8 | 151.88 | 150.00 | 1.1 | 46,457 | 0.00% |
|
| 2021/08/26 | 25 | 160.06 | 18 | 160.44 | 158.00 | 7 | 46,194 | 0.02% |
|
| 2021/08/25 | 29.5 | 164.72 | 24.1 | 163.68 | 158.50 | 5.4 | 45,344 | 0.01% |
|
| 2021/08/24 | 7 | 157.64 | 21 | 156.24 | 163.50 | -14 | 43,208 | -0.03% |
|
| 2021/08/23 | 56 | 150.77 | 36 | 149.99 | 149.00 | 20 | 42,798 | 0.05% |
|
| 2021/08/20 | 13 | 141.46 | 34.5 | 141.93 | 144.00 | -21.5 | 43,009 | -0.05% |
|
| 2021/08/19 | 43 | 147.16 | 63 | 147.29 | 135.00 | -20 | 42,007 | -0.05% |
|
| 2021/08/18 | 43.1 | 144.20 | 20 | 140.93 | 150.00 | 23.1 | 40,718 | 0.06% |
|
| 2021/08/17 | 35 | 141.79 | 88 | 139.96 | 137.50 | -53 | 39,881 | -0.13% |
|
| 2021/08/16 | 1 | 133.00 | 3 | 136.67 | 135.50 | -2 | 39,150 | -0.01% |
|
| 2021/08/13 | 53 | 136.25 | 4 | 135.25 | 130.50 | 49 | 38,780 | 0.13% |
|
| 2021/08/12 | 2 | 132.50 | 2 | 134.50 | 136.50 | 0 | 38,600 | 0.00% |
|
| 2021/08/11 | 4 | 134.88 | 18 | 135.39 | 128.00 | -14 | 38,648 | -0.04% |
|
| 2021/08/10 | 28 | 135.07 | 11 | 133.23 | 135.00 | 17 | 38,582 | 0.04% |
|
| 2021/08/09 | 13 | 142.12 | 11 | 140.18 | 138.50 | 2 | 38,319 | 0.01% |
|
| 2021/08/06 | 5 | 146.40 | 9 | 147.89 | 150.00 | -4 | 38,020 | -0.01% |
|
| 2021/08/05 | 40 | 146.50 | 32 | 145.25 | 144.50 | 8 | 37,805 | 0.02% |
|
| 2021/08/04 | 26 | 149.87 | 83 | 151.10 | 149.50 | -57 | 37,759 | -0.15% |
|
| 2021/08/03 | 21 | 139.24 | 14 | 140.61 | 142.00 | 7 | 36,910 | 0.02% |
|
| 2021/08/02 | 65 | 137.08 | 42 | 136.36 | 135.00 | 23 | 36,810 | 0.06% |
|
| 2021/07/30 | 44.5 | 139.24 | 36 | 140.26 | 135.00 | 8.5 | 36,379 | 0.02% |
|
| 2021/07/29 | 43 | 128.98 | 21 | 132.40 | 136.50 | 22 | 35,710 | 0.06% |
|
| 2021/07/28 | 2 | 141.25 | 0 | 0.00 | 132.50 | 2 | 34,588 | 0.01% |
|
| 2021/07/27 | 6 | 150.58 | 13 | 156.38 | 147.00 | -7 | 34,541 | -0.02% |
|
| 2021/07/26 | 20 | 153.05 | 12 | 149.04 | 155.00 | 8 | 33,627 | 0.02% |
|
| 2021/07/23 | 15 | 146.33 | 19 | 145.55 | 141.00 | -4 | 32,848 | -0.01% |
|
| 2021/07/22 | 11 | 155.82 | 47 | 155.80 | 153.00 | -36 | 32,220 | -0.11% |
|
| 2021/07/21 | 0.5 | 146.00 | 7 | 146.14 | 147.50 | -6.5 | 31,411 | -0.02% |
|
| 2021/07/20 | 13 | 135.54 | 15 | 137.13 | 134.50 | -2 | 31,298 | -0.01% |
|
| 2021/07/19 | 30 | 138.15 | 24 | 137.48 | 134.00 | 6 | 31,150 | 0.02% |
|
| 2021/07/16 | 20.5 | 137.77 | 21 | 136.31 | 137.00 | -0.5 | 31,080 | 0.00% |
|
| 2021/07/15 | 6 | 127.67 | 6 | 128.58 | 130.00 | 0 | 30,465 | 0.00% |
|
| 2021/07/14 | 15.2 | 125.03 | 15 | 126.13 | 124.50 | 0.2 | 30,605 | 0.00% |
|
| 2021/07/13 | 6 | 118.25 | 18.3 | 119.63 | 123.00 | -12.3 | 30,442 | -0.04% |
|
| 2021/07/12 | 24.3 | 111.58 | 14 | 112.89 | 112.00 | 10.3 | 30,802 | 0.03% |
|
| 2021/07/09 | 11 | 101.25 | 21 | 102.95 | 105.50 | -10 | 29,847 | -0.03% |
|
| 2021/07/08 | 6 | 94.30 | 28 | 97.43 | 96.20 | -22 | 29,423 | -0.07% |
|
| 2021/07/07 | 25 | 94.30 | 15 | 93.11 | 95.50 | 10 | 29,117 | 0.03% |
|
| 2021/07/06 | 15 | 87.30 | 7 | 87.73 | 86.90 | 8 | 28,520 | 0.03% |
|
| 2021/07/05 | 15.1 | 88.64 | 39 | 88.99 | 86.20 | -23.9 | 28,772 | -0.08% |
|
| 2021/07/02 | 1 | 79.00 | 2 | 86.00 | 86.00 | -1 | 28,994 | 0.00% |
|
| 2021/07/01 | 2 | 80.50 | 10 | 79.20 | 78.90 | -8 | 29,316 | -0.03% |
|
| 2021/06/30 | 3 | 81.37 | 1 | 81.50 | 80.30 | 2 | 29,785 | 0.01% |
|
| 2021/06/29 | 6 | 84.60 | 15 | 83.00 | 81.10 | -9 | 31,403 | -0.03% |
|
| 2021/06/28 | 22 | 85.07 | 5 | 85.10 | 84.90 | 17 | 33,429 | 0.05% |
|
| 2021/06/25 | 2 | 85.05 | 6 | 84.72 | 84.30 | -4 | 34,038 | -0.01% |
|
| 2021/06/24 | 5 | 83.56 | 5 | 83.40 | 83.50 | 0 | 33,812 | 0.00% |
|
| 2021/06/23 | 5 | 81.98 | 1 | 82.30 | 82.40 | 4 | 33,654 | 0.01% |
|
| 2021/06/22 | 7 | 81.23 | 15 | 82.43 | 79.20 | -8 | 33,733 | -0.02% |
|
| 2021/06/21 | 0.3 | 79.10 | 2 | 79.75 | 79.90 | -1.7 | 33,417 | -0.01% |
|
| 2021/06/18 | 3 | 81.10 | 0 | 0.00 | 79.60 | 3 | 33,176 | 0.01% |
|
| 2021/06/17 | 9 | 80.92 | 0 | 0.00 | 81.50 | 9 | 33,009 | 0.03% |
|
| 2021/06/16 | 6 | 80.68 | 5 | 83.00 | 79.90 | 1 | 32,827 | 0.00% |
|
| 2021/06/15 | 2 | 82.60 | 3 | 82.87 | 82.30 | -1 | 32,627 | 0.00% |
|
| 2021/06/11 | 4 | 84.88 | 4 | 84.53 | 83.00 | 0 | 32,497 | 0.00% |
|
| 2021/06/10 | 11 | 81.60 | 7 | 82.93 | 83.10 | 4 | 31,950 | 0.01% |
|
| 2021/06/09 | 6 | 80.13 | 12 | 79.60 | 78.60 | -6 | 31,065 | -0.02% |
|
| 2021/06/08 | 17 | 77.71 | 5 | 76.80 | 77.00 | 12 | 30,472 | 0.04% |
|
| 2021/06/07 | 10 | 84.74 | 11 | 84.81 | 83.10 | -1 | 29,770 | 0.00% |
|
| 2021/06/04 | 11 | 87.15 | 11 | 86.79 | 86.00 | 0 | 29,326 | 0.00% |
|
| 2021/06/03 | 23 | 86.18 | 26 | 86.57 | 85.70 | -3 | 28,631 | -0.01% |
|
| 2021/06/02 | 13 | 84.59 | 9 | 85.88 | 83.00 | 4 | 28,030 | 0.01% |
|
| 2021/06/01 | 6 | 82.80 | 35 | 84.25 | 86.10 | -29 | 27,484 | -0.11% |
|
| 2021/05/31 | 37 | 84.60 | 28 | 83.99 | 81.90 | 9 | 26,770 | 0.03% |
|
| 2021/05/28 | 30 | 78.34 | 23 | 78.63 | 79.20 | 7 | 25,574 | 0.03% |
|
| 2021/05/27 | 3 | 70.73 | 21 | 71.22 | 72.00 | -18 | 24,303 | -0.07% |
|
| 2021/05/26 | 6 | 68.87 | 4 | 68.43 | 68.50 | 2 | 23,964 | 0.01% |
|
| 2021/05/25 | 5 | 70.54 | 5 | 69.56 | 68.20 | 0 | 23,809 | 0.00% |
|
| 2021/05/24 | 1 | 67.40 | 0 | 0.00 | 66.80 | 1 | 23,310 | 0.00% |
|
| 2021/05/21 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 23,089 | 0.00% |
|
| 2021/05/20 | 4 | 64.60 | 4 | 64.98 | 62.90 | 0 | 23,202 | 0.00% |
|
| 2021/05/19 | 5 | 64.90 | 2 | 64.20 | 66.00 | 3 | 23,128 | 0.01% |
|
| 2021/05/18 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 22,850 | 0.00% |
|
| 2021/05/17 | 1 | 60.70 | 1 | 61.30 | 57.20 | 0 | 22,602 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 66.50 | 63.50 | -4 | 22,280 | -0.02% |
|
| 2021/05/13 | 3 | 62.33 | 3 | 64.43 | 62.90 | 0 | 21,942 | 0.00% |
|
| 2021/05/12 | 11 | 64.28 | 6 | 69.50 | 63.50 | 5 | 21,570 | 0.02% |
|
| 2021/05/11 | 43 | 68.28 | 6 | 69.50 | 67.00 | 37 | 20,854 | 0.18% |
|
| 2021/05/10 | 6 | 72.90 | 7 | 72.27 | 74.00 | -1 | 20,353 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 65.30 | 64.40 | -4 | 19,451 | -0.02% |
|
| 2021/05/03 | 2 | 67.90 | 2 | 67.70 | 67.00 | 0 | 19,143 | 0.00% |
|
| 2021/04/29 | 9 | 70.24 | 1 | 69.10 | 69.00 | 8 | 18,981 | 0.04% |
|
| 2021/04/28 | 4 | 70.43 | 1 | 70.30 | 69.60 | 3 | 18,872 | 0.02% |
|
| 2021/04/27 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 18,631 | 0.01% |
|
| 2021/04/26 | 8 | 75.98 | 1 | 78.00 | 75.40 | 7 | 18,336 | 0.04% |
|
| 2021/04/23 | 1 | 73.20 | 4 | 73.80 | 74.40 | -3 | 17,959 | -0.02% |
|
| 2021/04/22 | 4 | 74.90 | 4 | 73.83 | 72.60 | 0 | 17,593 | 0.00% |
|
| 2021/04/21 | 4 | 73.20 | 5 | 73.24 | 73.40 | -1 | 17,087 | -0.01% |
|
| 2021/04/20 | 12 | 71.98 | 9 | 72.99 | 73.00 | 3 | 16,800 | 0.02% |
|
| 2021/04/19 | 30 | 71.54 | 30 | 72.16 | 70.00 | 0 | 16,096 | 0.00% |
|
| 2021/04/16 | 5 | 70.30 | 16 | 67.28 | 71.10 | -11 | 15,114 | -0.07% |
|
| 2021/04/15 | 2 | 64.35 | 1 | 64.60 | 64.70 | 1 | 14,251 | 0.01% |
|
| 2021/04/14 | 5 | 61.54 | 1 | 62.70 | 63.70 | 4 | 13,976 | 0.03% |
|
| 2021/04/13 | 4 | 67.13 | 2.3 | 65.96 | 65.60 | 1.7 | 13,548 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 66.55 | 66.70 | -2 | 12,897 | -0.02% |
|
| 2021/04/09 | 1 | 61.30 | 3 | 61.83 | 60.70 | -2 | 12,824 | -0.02% |
|
| 2021/04/08 | 11 | 66.52 | 1 | 64.40 | 64.00 | 10 | 12,398 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 63.70 | 64.20 | -6 | 11,648 | -0.05% |
|
| 2021/04/06 | 7 | 58.87 | 16 | 58.31 | 58.40 | -9 | 11,053 | -0.08% |
|
| 2021/04/01 | 21 | 58.55 | 25 | 58.10 | 58.20 | -4 | 10,491 | -0.04% |
|
| 2021/03/31 | 51 | 55.72 | 40 | 56.17 | 57.40 | 11 | 8,769 | 0.13% |
|
| 2021/03/30 | 27 | 48.99 | 59 | 49.41 | 52.20 | -32 | 6,590 | -0.49% |
|
| 2021/03/29 | 2 | 47.80 | 3 | 48.00 | 47.50 | -1 | 5,909 | -0.02% |
|
| 2021/03/26 | 1 | 47.55 | 10 | 47.25 | 47.45 | -9 | 5,852 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 12 | 46.69 | 47.00 | -12 | 5,689 | -0.21% |
|
| 2021/03/24 | 2 | 44.43 | 0 | 0.00 | 44.45 | 2 | 5,396 | 0.04% |
|
| 2021/03/23 | 10 | 45.10 | 10 | 44.65 | 44.65 | 0 | 5,427 | 0.00% |
|
| 2021/03/19 | 1 | 44.65 | 1 | 44.50 | 44.50 | 0 | 5,708 | 0.00% |
|
| 2021/03/18 | 1 | 45.45 | 0 | 0.00 | 45.00 | 1 | 5,742 | 0.02% |
|
| 2021/03/17 | 4 | 46.49 | 3 | 46.23 | 45.15 | 1 | 5,847 | 0.02% |
|
| 2021/03/16 | 3 | 45.90 | 4 | 46.14 | 46.50 | -1 | 5,917 | -0.02% |
|
| 2021/03/15 | 2 | 45.10 | 3 | 45.35 | 45.50 | -1 | 6,056 | -0.02% |
|
| 2021/03/12 | 1 | 44.65 | 0 | 0.00 | 44.60 | 1 | 6,178 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 44.50 | 44.60 | -2 | 6,587 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.15 | 43.90 | -1 | 6,813 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 44.10 | 43.95 | -1 | 7,316 | -0.01% |
|
| 2021/03/05 | 1 | 44.25 | 1 | 44.50 | 44.30 | 0 | 7,337 | 0.00% |
|
| 2021/03/04 | 15 | 45.12 | 13 | 45.00 | 45.00 | 2 | 7,367 | 0.03% |
|
| 2021/03/03 | 16 | 45.30 | 16 | 46.05 | 46.20 | 0 | 7,644 | 0.00% |
|
| 2021/03/02 | 3 | 47.15 | 5 | 46.49 | 46.30 | -2 | 7,592 | -0.03% |
|
| 2021/02/26 | 26 | 47.17 | 16 | 47.28 | 47.35 | 10 | 7,537 | 0.13% |
|
| 2021/02/25 | 1 | 47.10 | 11 | 47.03 | 46.90 | -10 | 7,510 | -0.13% |
|
| 2021/02/24 | 4 | 47.50 | 21.2 | 46.95 | 46.70 | -17.2 | 7,609 | -0.23% |
|
| 2021/02/23 | 2 | 46.75 | 22 | 46.50 | 46.65 | -20 | 7,591 | -0.26% |
|
| 2021/02/22 | 47 | 47.30 | 1 | 47.10 | 47.45 | 46 | 7,530 | 0.61% |
|
| 2021/02/19 | 37 | 46.58 | 49 | 47.39 | 47.45 | -12 | 7,275 | -0.16% |
|
| 2021/02/18 | 20 | 46.90 | 1 | 47.15 | 46.85 | 19 | 7,114 | 0.27% |
|
| 2021/02/17 | 10 | 45.15 | 12 | 45.89 | 46.15 | -2 | 7,002 | -0.03% |
|
| 2021/02/05 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 6,944 | 0.01% |
|
| 2021/01/29 | 3 | 43.10 | 0 | 0.00 | 43.10 | 3 | 6,909 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 6,858 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 44.85 | 45.45 | -1 | 6,841 | -0.01% |
|
| 2021/01/26 | 3 | 44.80 | 1 | 45.20 | 44.70 | 2 | 6,806 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 9 | 44.95 | 44.90 | -9 | 6,778 | -0.13% |
|
| 2021/01/22 | 3 | 44.17 | 4 | 44.26 | 44.65 | -1 | 6,759 | -0.01% |
|
| 2021/01/21 | 4 | 44.98 | 1 | 45.40 | 44.05 | 3 | 6,733 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 14.2 | 45.23 | 45.10 | -14.2 | 6,699 | -0.21% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 46.90 | 46.10 | -1 | 6,581 | -0.02% |
|
| 2021/01/18 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 6,537 | 0.02% |
|
| 2021/01/15 | 1 | 47.40 | 1 | 49.36 | 47.30 | 0 | 6,465 | 0.00% |
|
| 2021/01/14 | 25 | 47.42 | 58 | 47.82 | 48.20 | -33 | 6,337 | -0.52% |
|
| 2021/01/13 | 1 | 46.75 | 12 | 47.00 | 46.55 | -11 | 6,131 | -0.18% |
|
| 2021/01/12 | 22 | 47.09 | 20 | 47.14 | 46.15 | 2 | 6,067 | 0.03% |
|
| 2021/01/11 | 28 | 46.81 | 12 | 47.01 | 47.50 | 16 | 5,985 | 0.27% |
|
| 2021/01/08 | 4 | 45.51 | 0 | 0.00 | 45.35 | 4 | 5,832 | 0.07% |
|
| 2021/01/07 | 8 | 45.65 | 10 | 45.80 | 45.80 | -2 | 5,840 | -0.03% |
|
| 2021/01/06 | 11 | 46.04 | 8 | 45.65 | 45.65 | 3 | 5,914 | 0.05% |
|
| 2021/01/05 | 2 | 46.98 | 0 | 0.00 | 46.85 | 2 | 5,892 | 0.03% |
|
| 2021/01/04 | 27 | 47.72 | 27 | 48.19 | 47.65 | 0 | 5,976 | 0.00% |
|
| 2020/12/31 | 31 | 47.58 | 11 | 47.48 | 47.45 | 20 | 5,860 | 0.34% |
|
| 2020/12/30 | 10 | 46.25 | 1 | 46.50 | 46.70 | 9 | 5,800 | 0.16% |
|
| 2020/12/29 | 2 | 46.20 | 58 | 46.32 | 46.20 | -56 | 5,800 | -0.97% |
|
| 2020/12/28 | 14 | 46.52 | 59 | 46.64 | 46.65 | -45 | 5,771 | -0.78% |
|
| 2020/12/25 | 1 | 46.30 | 1 | 46.25 | 46.40 | 0 | 5,712 | 0.00% |
|
| 2020/12/24 | 23 | 46.84 | 0 | 0.00 | 46.75 | 23 | 5,641 | 0.41% |
|
| 2020/12/23 | 4 | 46.30 | 2 | 46.15 | 46.20 | 2 | 5,543 | 0.04% |
|
| 2020/12/22 | 14 | 46.14 | 16 | 45.22 | 44.90 | -2 | 5,383 | -0.04% |
|
| 2020/12/21 | 6 | 44.03 | 6 | 44.73 | 45.05 | 0 | 5,259 | 0.00% |
|
| 2020/12/18 | 3 | 44.77 | 1 | 44.85 | 44.75 | 2 | 5,182 | 0.04% |
|
| 2020/12/17 | 41 | 45.06 | 1 | 45.00 | 45.00 | 40 | 5,165 | 0.77% |
|
| 2020/12/16 | 20 | 45.37 | 0.4 | 45.30 | 45.30 | 19.6 | 5,161 | 0.38% |
|
| 2020/12/15 | 60 | 46.06 | 6.1 | 46.44 | 45.15 | 53.9 | 5,109 | 1.05% |
|
| 2020/12/14 | 25 | 47.33 | 1 | 47.60 | 47.40 | 24 | 4,874 | 0.49% |
|
| 2020/12/11 | 25 | 47.86 | 15 | 46.85 | 46.95 | 10 | 4,843 | 0.21% |
|
| 2020/12/10 | 8 | 48.84 | 0 | 0.00 | 48.25 | 8 | 4,790 | 0.17% |
|
| 2020/12/09 | 4 | 50.68 | 3 | 50.93 | 51.00 | 1 | 4,654 | 0.02% |
|
| 2020/12/08 | 3 | 49.57 | 2 | 49.30 | 50.20 | 1 | 4,480 | 0.02% |
|
| 2020/12/07 | 28 | 50.69 | 70 | 50.77 | 50.80 | -42 | 4,324 | -0.97% |
|
| 2020/12/04 | 4 | 49.08 | 11 | 49.01 | 48.75 | -7 | 3,916 | -0.18% |
|
| 2020/12/03 | 28 | 48.23 | 29 | 47.12 | 47.50 | -1 | 3,684 | -0.03% |
|
| 2020/12/02 | 21 | 46.60 | 11 | 45.63 | 46.45 | 10 | 3,307 | 0.30% |
|
| 2020/12/01 | 15 | 44.78 | 3 | 45.45 | 45.50 | 12 | 3,232 | 0.37% |
|
| 2020/11/30 | 28 | 45.36 | 1 | 45.95 | 45.20 | 27 | 3,333 | 0.81% |
|
| 2020/11/27 | 11 | 46.25 | 13 | 46.27 | 45.75 | -2 | 3,579 | -0.06% |
|
| 2020/11/26 | 2 | 44.15 | 0 | 0.00 | 44.35 | 2 | 3,259 | 0.06% |
|
| 2020/11/25 | 3 | 43.73 | 1 | 43.45 | 43.75 | 2 | 3,232 | 0.06% |
|
| 2020/11/24 | 4 | 44.49 | 3 | 44.33 | 43.90 | 1 | 3,200 | 0.03% |
|
| 2020/11/23 | 1 | 45.25 | 1 | 45.00 | 44.80 | 0 | 3,145 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 43.23 | 43.70 | -3 | 2,993 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 2,942 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 42.65 | 42.35 | -1 | 2,936 | -0.03% |
|
| 2020/11/13 | 3 | 41.67 | 2 | 42.25 | 41.90 | 1 | 3,028 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 42.90 | 42.55 | -1 | 3,059 | -0.03% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 42.76 | 42.80 | -5 | 3,120 | -0.16% |
|
| 2020/11/10 | 1 | 42.60 | 1 | 42.70 | 42.50 | 0 | 3,138 | 0.00% |
|
| 2020/11/06 | 1 | 42.00 | 1 | 42.25 | 41.90 | 0 | 3,206 | 0.00% |
|
| 2020/11/05 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 3,263 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 41.75 | 41.65 | -1 | 3,397 | -0.03% |
|
| 2020/11/02 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 3,436 | 0.03% |
|
| 2020/10/30 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 3,457 | 0.03% |
|
| 2020/10/29 | 2 | 41.28 | 2 | 41.85 | 42.20 | 0 | 3,572 | 0.00% |
|
| 2020/10/28 | 127 | 42.12 | 212 | 42.43 | 42.10 | -85 | 3,609 | -2.35% |
大買/大賣/
|
| 2020/10/23 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 3,731 | 0.03% |
|
| 2020/10/22 | 2 | 44.63 | 0 | 0.00 | 43.50 | 2 | 3,787 | 0.05% |
|
| 2020/10/21 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 3,744 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 45.80 | 45.65 | -1 | 3,768 | -0.03% |
|
| 2020/10/16 | 2 | 45.80 | 1 | 45.85 | 45.30 | 1 | 3,780 | 0.03% |
|
| 2020/10/15 | 1 | 46.65 | 1 | 46.45 | 46.10 | 0 | 3,764 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 25 | 46.76 | 46.50 | -25 | 3,768 | -0.66% |
|
| 2020/10/12 | 10 | 45.85 | 1 | 46.70 | 45.50 | 9 | 3,642 | 0.25% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 3,659 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 4,303 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 40.40 | 40.90 | -2 | 4,341 | -0.05% |
|
| 2020/09/22 | 1 | 43.75 | 12 | 44.73 | 44.00 | -11 | 4,399 | -0.25% |
|
| 2020/09/21 | 4 | 45.61 | 1 | 45.70 | 45.05 | 3 | 4,359 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 45.35 | 45.20 | -2 | 4,321 | -0.05% |
|
| 2020/09/17 | 12 | 45.62 | 0 | 0.00 | 45.25 | 12 | 4,319 | 0.28% |
|
| 2020/09/15 | 4 | 45.53 | 10 | 45.20 | 45.00 | -6 | 4,317 | -0.14% |
|
| 2020/09/14 | 10 | 44.60 | 0 | 0.00 | 44.80 | 10 | 4,231 | 0.24% |
|
| 2020/09/11 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 4,186 | 0.02% |
|
| 2020/09/08 | 4 | 45.21 | 0 | 0.00 | 44.75 | 4 | 4,132 | 0.10% |
|
| 2020/09/07 | 10 | 45.25 | 10 | 45.19 | 44.75 | 0 | 4,107 | 0.00% |
|
| 2020/09/04 | 1 | 44.35 | 0 | 0.00 | 44.90 | 1 | 4,073 | 0.02% |
|
| 2020/09/03 | 1 | 45.90 | 0 | 0.00 | 45.50 | 1 | 4,036 | 0.02% |
|
| 2020/09/02 | 1 | 45.95 | 17 | 46.70 | 46.60 | -16 | 3,899 | -0.41% |
|
| 2020/09/01 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 3,618 | 0.03% |
|
| 2020/08/27 | 1 | 43.80 | 0 | 0.00 | 43.15 | 1 | 3,720 | 0.03% |
|
| 2020/08/26 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 3,725 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 3,756 | -0.03% |
|
| 2020/08/24 | 1 | 42.65 | 1 | 43.40 | 42.85 | 0 | 3,777 | 0.00% |
|
| 2020/08/19 | 3 | 45.22 | 1 | 44.55 | 44.00 | 2 | 3,804 | 0.05% |
|
| 2020/08/18 | 10 | 45.90 | 32 | 46.25 | 45.65 | -22 | 3,761 | -0.58% |
|
| 2020/08/17 | 10 | 45.49 | 12 | 46.19 | 46.65 | -2 | 3,716 | -0.05% |
|
| 2020/08/14 | 3 | 45.40 | 0 | 0.00 | 45.60 | 3 | 3,649 | 0.08% |
|
| 2020/08/12 | 12 | 45.23 | 0 | 0.00 | 45.15 | 12 | 3,551 | 0.34% |
|
| 2020/08/11 | 12 | 45.78 | 0 | 0.00 | 44.95 | 12 | 3,516 | 0.34% |
|
| 2020/08/10 | 35 | 47.47 | 31 | 47.35 | 47.30 | 4 | 3,459 | 0.12% |
|
| 2020/08/07 | 12 | 46.68 | 8 | 47.14 | 47.10 | 4 | 3,354 | 0.12% |
|
| 2020/08/06 | 12 | 46.37 | 1 | 46.35 | 46.00 | 11 | 3,321 | 0.33% |
|
| 2020/08/05 | 1 | 47.05 | 5 | 47.10 | 47.00 | -4 | 3,283 | -0.12% |
|
| 2020/08/04 | 13 | 47.44 | 17 | 48.16 | 47.00 | -4 | 3,286 | -0.12% |
|
| 2020/08/03 | 5 | 45.90 | 5 | 46.55 | 46.40 | 0 | 3,226 | 0.00% |
|
| 2020/07/31 | 5 | 45.70 | 6 | 46.38 | 46.30 | -1 | 3,255 | -0.03% |
|
| 2020/07/30 | 7 | 44.89 | 6 | 45.37 | 46.00 | 1 | 3,211 | 0.03% |
|
| 2020/07/29 | 10 | 44.03 | 10 | 44.28 | 44.95 | 0 | 3,135 | 0.00% |
|
| 2020/07/28 | 2 | 44.15 | 0 | 0.00 | 42.70 | 2 | 3,103 | 0.06% |
|
| 2020/07/22 | 1 | 43.30 | 5 | 44.73 | 44.60 | -4 | 2,977 | -0.13% |
|
| 2020/07/20 | 10 | 43.10 | 15 | 43.25 | 43.25 | -5 | 2,928 | -0.17% |
|
| 2020/07/17 | 10 | 43.20 | 1 | 43.10 | 43.00 | 9 | 2,887 | 0.31% |
|
| 2020/07/15 | 1 | 43.15 | 2 | 42.90 | 41.70 | -1 | 2,861 | -0.03% |
|
| 2020/07/13 | 0 | 0.00 | 150 | 43.58 | 43.80 | -150 | 2,906 | -5.16% |
大賣/鉅額交易
|
| 2020/07/10 | 4 | 43.90 | 150 | 43.88 | 43.70 | -146 | 2,895 | -5.04% |
大賣/鉅額交易
|
| 2020/07/09 | 0 | 0.00 | 10 | 45.60 | 45.55 | -10 | 2,814 | -0.36% |
|
| 2020/07/08 | 16 | 48.07 | 9 | 47.79 | 47.45 | 7 | 2,649 | 0.26% |
|
| 2020/07/07 | 310 | 44.98 | 9 | 43.94 | 45.35 | 301 | 2,235 | 13.47% |
大買/鉅額交易
|
| 2020/07/06 | 3 | 40.80 | 52 | 40.60 | 41.25 | -49 | 2,022 | -2.42% |
|
| 2020/07/03 | 16 | 40.43 | 25 | 40.59 | 40.85 | -9 | 1,990 | -0.45% |
|
| 2020/07/02 | 20 | 39.84 | 15 | 40.17 | 40.40 | 5 | 1,919 | 0.26% |
|
| 2020/06/24 | 4 | 39.05 | 0 | 0.00 | 38.75 | 4 | 1,917 | 0.21% |
|
| 2020/06/23 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,914 | 0.05% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.90 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/18 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 1,857 | 0.05% |
|
| 2020/06/10 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 1,906 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 40.80 | 39.55 | -4 | 1,954 | -0.20% |
|
| 2020/06/05 | 8 | 40.15 | 2 | 40.10 | 40.10 | 6 | 1,936 | 0.31% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 38.73 | 38.75 | -2 | 2,000 | -0.10% |
|
| 2020/06/01 | 2 | 38.83 | 0 | 0.00 | 38.40 | 2 | 2,002 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 1,932 | -0.10% |
|
| 2020/05/27 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 1,846 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.75 | 36.95 | -1 | 1,780 | -0.06% |
|
| 2020/05/20 | 16 | 36.13 | 0 | 0.00 | 35.85 | 16 | 1,783 | 0.90% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 1,830 | -0.05% |
|
| 2020/05/15 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,816 | 0.06% |
|
| 2020/05/14 | 25 | 37.18 | 0 | 0.00 | 36.85 | 25 | 1,798 | 1.39% |
|
| 2020/05/13 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 1,782 | 0.06% |
|
| 2020/05/12 | 1 | 38.40 | 25 | 38.60 | 38.15 | -24 | 1,772 | -1.35% |
|
| 2020/05/11 | 72 | 38.72 | 16 | 38.96 | 38.30 | 56 | 1,763 | 3.18% |
|
| 2020/05/07 | 0 | 0.00 | 172 | 38.27 | 39.15 | -172 | 1,648 | -10.43% |
大賣/鉅額交易
|
| 2020/05/06 | 4 | 37.26 | 4 | 37.49 | 37.40 | 0 | 1,566 | 0.00% |
|
| 2020/05/05 | 1 | 36.15 | 1 | 36.75 | 36.30 | 0 | 1,535 | 0.00% |
|
| 2020/05/04 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 1,529 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 36.70 | 36.95 | -2 | 1,557 | -0.13% |
|
| 2020/04/24 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 1,561 | 0.06% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,565 | -0.06% |
|
| 2020/04/22 | 1 | 34.05 | 3 | 35.33 | 35.60 | -2 | 1,564 | -0.13% |
|
| 2020/04/21 | 1 | 35.65 | 0 | 0.00 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/20 | 3 | 36.72 | 2 | 36.65 | 36.80 | 1 | 1,551 | 0.06% |
|
| 2020/04/17 | 14 | 37.84 | 22 | 37.95 | 37.25 | -8 | 1,546 | -0.52% |
|
| 2020/04/16 | 10 | 36.45 | 0 | 0.00 | 36.90 | 10 | 1,458 | 0.69% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 35.40 | 35.60 | -3 | 1,428 | -0.21% |
|
| 2020/04/09 | 2 | 34.48 | 0 | 0.00 | 34.15 | 2 | 1,431 | 0.14% |
|
| 2020/04/08 | 1 | 34.60 | 0 | 0.00 | 34.95 | 1 | 1,466 | 0.07% |
|
| 2020/04/06 | 1 | 33.40 | 1 | 33.45 | 33.65 | 0 | 1,434 | 0.00% |
|
| 2020/03/12 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,354 | 0.07% |
|
| 2020/03/10 | 1 | 41.75 | 1 | 42.10 | 42.20 | 0 | 1,331 | 0.00% |
|
| 2020/03/09 | 8 | 44.88 | 3 | 44.40 | 43.40 | 5 | 1,310 | 0.38% |
|
| 2020/03/06 | 3 | 43.00 | 3 | 42.72 | 42.90 | 0 | 1,193 | 0.00% |
|
| 2020/02/20 | 1 | 44.15 | 4 | 44.58 | 44.10 | -3 | 1,556 | -0.19% |
|
| 2020/02/13 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 1,541 | 0.06% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 1,914 | -0.05% |
|
| 2020/01/08 | 3 | 46.10 | 0 | 0.00 | 46.10 | 3 | 1,972 | 0.15% |
|
| 2020/01/02 | 7 | 48.07 | 1 | 48.15 | 48.40 | 6 | 1,967 | 0.30% |
|
| 2019/12/24 | 1 | 47.20 | 0 | 0.00 | 47.00 | 1 | 1,937 | 0.05% |
|
| 2019/12/19 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 1,906 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 47.15 | 47.10 | -1 | 2,110 | -0.05% |
|
| 2019/12/05 | 1 | 47.30 | 1 | 47.05 | 46.70 | 0 | 2,159 | 0.00% |
|
| 2019/12/02 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 2,217 | 0.05% |
|
| 2019/11/29 | 13 | 49.47 | 19 | 49.48 | 48.35 | -6 | 2,186 | -0.27% |
|
| 2019/11/25 | 5 | 47.85 | 0 | 0.00 | 47.70 | 5 | 2,041 | 0.24% |
|
| 2019/11/08 | 1 | 47.00 | 1 | 46.55 | 47.05 | 0 | 2,247 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 2,238 | -0.04% |
|
| 2019/10/31 | 1 | 47.25 | 0 | 0.00 | 46.50 | 1 | 2,265 | 0.04% |
|
| 2019/10/30 | 1 | 47.05 | 0 | 0.00 | 47.50 | 1 | 2,249 | 0.04% |
|
| 2019/10/29 | 1 | 47.60 | 0 | 0.00 | 47.25 | 1 | 2,313 | 0.04% |
|
| 2019/10/25 | 1 | 49.95 | 0 | 0.00 | 49.85 | 1 | 2,298 | 0.04% |
|
| 2019/10/24 | 1 | 49.05 | 0 | 0.00 | 49.60 | 1 | 2,285 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 48.85 | 48.85 | -1 | 2,296 | -0.04% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 48.10 | 48.60 | -10 | 2,287 | -0.44% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 51.00 | 51.00 | -10 | 2,277 | -0.44% |
|
| 2019/09/17 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 2,209 | 0.05% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 50.40 | 50.40 | -10 | 2,237 | -0.45% |
|
| 2019/09/11 | 10 | 51.89 | 0 | 0.00 | 51.80 | 10 | 2,229 | 0.45% |
|
| 2019/09/10 | 10 | 51.30 | 0 | 0.00 | 51.30 | 10 | 2,204 | 0.45% |
|
| 2019/09/09 | 10 | 53.34 | 0 | 0.00 | 52.80 | 10 | 2,163 | 0.46% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 50.80 | 49.95 | -2 | 1,732 | -0.12% |
|
| 2019/08/20 | 2 | 49.50 | 1 | 49.45 | 49.50 | 1 | 1,515 | 0.07% |
|
| 2019/08/12 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,429 | 0.07% |
|
| 2019/08/02 | 1 | 47.95 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/07/31 | 1 | 49.85 | 1 | 49.70 | 49.70 | 0 | 1,375 | 0.00% |
|
| 2019/07/30 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 1,298 | 0.08% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 51.50 | 51.70 | -3 | 1,129 | -0.27% |
|
| 2019/07/12 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 1,104 | 0.18% |
|
| 2019/07/04 | 0 | 0.00 | 20 | 48.06 | 48.50 | -20 | 1,129 | -1.77% |
|
| 2019/07/01 | 20 | 48.00 | 0 | 0.00 | 48.00 | 20 | 1,149 | 1.74% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 45.60 | 45.80 | -2 | 1,230 | -0.16% |
|
| 2019/06/20 | 2 | 45.53 | 0 | 0.00 | 45.60 | 2 | 1,281 | 0.16% |
|
| 2019/06/19 | 1 | 43.60 | 0 | 0.00 | 44.00 | 1 | 1,386 | 0.07% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 44.60 | 44.10 | -1 | 1,899 | -0.05% |
|
| 2019/06/04 | 1 | 43.60 | 1 | 44.65 | 43.60 | 0 | 1,912 | 0.00% |
|
| 2019/05/24 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 2,048 | 0.05% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 44.40 | 45.75 | -2 | 2,226 | -0.09% |
|
| 2019/05/20 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 2,230 | 0.09% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 46.95 | 46.80 | -1 | 2,358 | -0.04% |
|
| 2019/05/08 | 2 | 47.70 | 2 | 47.95 | 48.30 | 0 | 2,497 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 2,495 | -0.04% |
|
| 2019/05/06 | 1 | 48.55 | 0 | 0.00 | 48.00 | 1 | 2,520 | 0.04% |
|
| 2019/04/30 | 0 | 0.00 | 9 | 48.58 | 49.00 | -9 | 2,609 | -0.34% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 49.05 | 48.10 | -2 | 2,845 | -0.07% |
|
| 2019/04/26 | 1 | 50.80 | 1 | 51.00 | 50.80 | 0 | 2,894 | 0.00% |
|
| 2019/04/25 | 1 | 51.40 | 3 | 51.83 | 51.40 | -2 | 2,978 | -0.07% |
|
| 2019/04/24 | 2 | 51.50 | 0 | 0.00 | 51.20 | 2 | 3,042 | 0.07% |
|
| 2019/04/17 | 5 | 51.40 | 0 | 0.00 | 51.40 | 5 | 3,023 | 0.17% |
|
| 2019/04/15 | 3 | 51.60 | 0 | 0.00 | 51.00 | 3 | 2,996 | 0.10% |
|
| 2019/04/10 | 3 | 54.83 | 0 | 0.00 | 54.00 | 3 | 2,958 | 0.10% |
|
| 2019/03/21 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 2,509 | 0.08% |
|
| 2019/03/19 | 1 | 51.40 | 2 | 52.10 | 51.90 | -1 | 2,367 | -0.04% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/12 | 1 | 48.70 | 1 | 48.10 | 48.10 | 0 | 2,173 | 0.00% |
|
| 2019/03/05 | 10 | 48.40 | 10 | 48.20 | 48.30 | 0 | 2,490 | 0.00% |
|
| 2019/02/27 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 2,509 | 0.04% |
|
| 2019/02/26 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 2,515 | 0.04% |
|
| 2019/02/21 | 2 | 48.48 | 3 | 49.42 | 49.80 | -1 | 2,425 | -0.04% |
|
| 2019/02/19 | 6 | 46.63 | 6 | 47.20 | 46.80 | 0 | 2,312 | 0.00% |
|
| 2019/02/18 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 2,297 | 0.04% |
|
| 2019/02/15 | 1 | 49.60 | 1 | 47.60 | 47.35 | 0 | 2,274 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 48.20 | 48.35 | -1 | 2,210 | -0.05% |
|
| 2019/02/13 | 1 | 47.40 | 0 | 0.00 | 48.60 | 1 | 2,158 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 15 | 47.09 | 47.45 | -15 | 2,079 | -0.72% |
|
| 2019/02/11 | 5 | 46.30 | 0 | 0.00 | 45.60 | 5 | 2,032 | 0.25% |
|
| 2019/01/30 | 10 | 46.51 | 0 | 0.00 | 46.10 | 10 | 2,009 | 0.50% |
|
| 2019/01/25 | 4 | 48.15 | 4 | 47.50 | 47.50 | 0 | 2,017 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 48.08 | 47.50 | -2 | 1,998 | -0.10% |
|
| 2019/01/23 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 1,972 | 0.05% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 47.45 | 47.50 | -2 | 1,954 | -0.10% |
|
| 2019/01/21 | 24 | 49.90 | 23 | 48.77 | 48.15 | 1 | 1,914 | 0.05% |
|
| 2019/01/18 | 2 | 45.95 | 1 | 46.00 | 46.80 | 1 | 1,678 | 0.06% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 45.70 | 44.00 | -1 | 1,608 | -0.06% |
|
| 2019/01/16 | 10 | 44.05 | 12 | 44.38 | 45.20 | -2 | 1,529 | -0.13% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 42.80 | 42.20 | -1 | 1,493 | -0.07% |
|
| 2018/12/20 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,569 | 0.06% |
|
| 2018/12/14 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/13 | 2 | 42.35 | 0 | 0.00 | 42.50 | 2 | 1,606 | 0.12% |
|
| 2018/12/05 | 3 | 45.95 | 3 | 46.10 | 45.90 | 0 | 1,601 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 49.30 | 48.45 | -2 | 1,569 | -0.13% |
|
| 2018/11/29 | 1 | 47.90 | 1 | 48.40 | 49.20 | 0 | 1,471 | 0.00% |
|
| 2018/11/28 | 10 | 43.10 | 17 | 43.53 | 45.40 | -7 | 1,334 | -0.52% |
|
| 2018/11/16 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 1,121 | 0.09% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 1,137 | -0.09% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 36.95 | 36.55 | -2 | 1,196 | -0.17% |
|
| 2018/11/12 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 1,254 | 0.16% |
|
| 2018/11/02 | 1 | 38.75 | 6 | 38.77 | 38.25 | -5 | 1,284 | -0.39% |
|
| 2018/10/12 | 5 | 34.65 | 5 | 34.85 | 34.85 | 0 | 1,281 | 0.00% |
|
| 2018/10/05 | 6 | 40.78 | 9 | 39.50 | 39.30 | -3 | 1,232 | -0.24% |
|
| 2018/09/26 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 1,231 | 0.16% |
|
| 2018/09/25 | 7 | 45.34 | 0 | 0.00 | 45.35 | 7 | 1,243 | 0.56% |
|
| 2018/09/21 | 12 | 43.88 | 0 | 0.00 | 44.20 | 12 | 1,243 | 0.96% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 47.75 | 47.20 | -1 | 1,208 | -0.08% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 54.60 | 56.20 | -10 | 1,418 | -0.70% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 2 | 50.15 | 1 | 51.20 | 51.20 | 1 | 1,803 | 0.06% |
|
| 2018/08/13 | 3 | 58.47 | 3 | 57.80 | 57.40 | 0 | 1,832 | 0.00% |
|
| 2018/07/17 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 2,338 | 0.04% |
|
| 2018/07/09 | 1 | 61.10 | 0 | 0.00 | 60.40 | 1 | 2,458 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 2,490 | -0.04% |
|
| 2018/07/04 | 1 | 59.90 | 0 | 0.00 | 59.40 | 1 | 2,503 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 62.20 | 60.20 | -2 | 2,496 | -0.08% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 62.10 | 63.00 | -2 | 2,509 | -0.08% |
|
| 2018/06/28 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 2,495 | 0.04% |
|
| 2018/06/27 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 2,515 | 0.04% |
|
| 2018/06/26 | 2 | 61.70 | 1 | 62.00 | 61.80 | 1 | 2,525 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 65.40 | 63.00 | -2 | 2,522 | -0.08% |
|
| 2018/06/20 | 5 | 64.46 | 3 | 64.30 | 64.50 | 2 | 2,572 | 0.08% |
|
| 2018/06/15 | 9 | 68.50 | 0 | 0.00 | 66.90 | 9 | 2,621 | 0.34% |
|
| 2018/06/12 | 2 | 71.65 | 0 | 0.00 | 70.70 | 2 | 2,696 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 2,833 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 69.20 | 67.70 | -1 | 2,852 | -0.04% |
|
| 2018/06/04 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 2,807 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 65.77 | 65.40 | -3 | 2,806 | -0.11% |
|
| 2018/05/31 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 2,799 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 7 | 66.07 | 65.20 | -7 | 2,724 | -0.26% |
|
| 2018/05/28 | 3 | 62.60 | 5 | 63.48 | 64.00 | -2 | 2,688 | -0.07% |
|
| 2018/05/24 | 3 | 61.50 | 0 | 0.00 | 60.30 | 3 | 2,943 | 0.10% |
|
| 2018/05/22 | 3 | 61.40 | 0 | 0.00 | 60.20 | 3 | 3,062 | 0.10% |
|
| 2018/05/17 | 50 | 60.30 | 0 | 0.00 | 60.00 | 50 | 3,163 | 1.58% |
|
| 2018/05/16 | 100 | 61.90 | 11 | 59.52 | 61.90 | 89 | 3,175 | 2.80% |
|
| 2018/05/15 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,205 | 0.03% |
|
| 2018/05/14 | 11 | 59.66 | 0 | 0.00 | 60.20 | 11 | 3,291 | 0.33% |
|
| 2018/05/11 | 2 | 58.70 | 2 | 58.95 | 59.30 | 0 | 3,337 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 57.50 | 58.80 | -1 | 3,370 | -0.03% |
|
| 2018/05/09 | 1 | 56.80 | 2 | 56.90 | 56.90 | -1 | 3,412 | -0.03% |
|
| 2018/05/03 | 1 | 56.20 | 2 | 55.50 | 56.10 | -1 | 4,106 | -0.02% |
|
| 2018/05/02 | 1 | 54.60 | 0 | 0.00 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/30 | 3 | 55.20 | 3 | 55.40 | 55.20 | 0 | 4,046 | 0.00% |
|
| 2018/04/27 | 2 | 56.70 | 0 | 0.00 | 55.70 | 2 | 4,058 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 100 | 56.07 | 55.60 | -100 | 4,058 | -2.46% |
|
| 2018/04/24 | 0 | 0.00 | 13 | 56.00 | 54.70 | -13 | 4,081 | -0.32% |
|
| 2018/04/23 | 1 | 58.30 | 0 | 0.00 | 57.00 | 1 | 4,040 | 0.02% |
|
| 2018/04/19 | 6 | 64.20 | 0 | 0.00 | 63.20 | 6 | 3,962 | 0.15% |
|
| 2018/04/16 | 1 | 65.80 | 1 | 66.30 | 66.40 | 0 | 3,932 | 0.00% |
|
| 2018/04/12 | 7 | 68.50 | 0 | 0.00 | 68.00 | 7 | 3,925 | 0.18% |
|
| 2018/04/03 | 1 | 68.30 | 1 | 68.10 | 69.30 | 0 | 4,036 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 4,091 | -0.02% |
|
| 2018/03/26 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 4,127 | 0.02% |
|
| 2018/03/23 | 2 | 72.60 | 0 | 0.00 | 72.00 | 2 | 4,123 | 0.05% |
|
| 2018/03/19 | 2 | 74.55 | 1 | 74.80 | 75.40 | 1 | 4,087 | 0.02% |
|
| 2018/03/16 | 1 | 75.80 | 1 | 76.00 | 75.10 | 0 | 4,081 | 0.00% |
|
| 2018/03/15 | 3 | 75.90 | 4 | 76.33 | 76.70 | -1 | 3,974 | -0.03% |
|
| 2018/03/13 | 1 | 73.30 | 0 | 0.00 | 74.00 | 1 | 3,780 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 73.30 | 72.90 | -2 | 3,782 | -0.05% |
|
| 2018/03/08 | 6 | 69.80 | 7 | 69.86 | 70.10 | -1 | 3,757 | -0.03% |
|
| 2018/03/07 | 1 | 71.10 | 1 | 71.30 | 69.80 | 0 | 3,746 | 0.00% |
|
| 2018/03/05 | 2 | 72.50 | 12 | 72.23 | 71.80 | -10 | 3,774 | -0.26% |
|
| 2018/03/02 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 3,786 | 0.03% |
|
| 2018/02/27 | 2 | 74.10 | 0 | 0.00 | 73.00 | 2 | 3,792 | 0.05% |
|
| 2018/02/26 | 7 | 76.59 | 14 | 76.83 | 74.30 | -7 | 3,813 | -0.18% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 3,599 | -0.03% |
|
| 2018/02/12 | 1 | 69.00 | 0 | 0.00 | 67.80 | 1 | 3,546 | 0.03% |
|
| 2018/02/08 | 6 | 70.10 | 6 | 70.07 | 70.30 | 0 | 3,476 | 0.00% |
|
| 2018/02/01 | 1 | 75.20 | 0 | 0.00 | 74.30 | 1 | 3,291 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 74.90 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 4 | 75.15 | 6 | 76.27 | 75.30 | -2 | 3,489 | -0.06% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 73.94 | 75.70 | -10 | 3,226 | -0.31% |
|
| 2018/01/26 | 0 | 0.00 | 70 | 69.60 | 68.90 | -70 | 3,025 | -2.31% |
|
| 2018/01/24 | 1 | 66.40 | 0 | 0.00 | 65.70 | 1 | 3,137 | 0.03% |
|
| 2018/01/23 | 3 | 67.30 | 0 | 0.00 | 65.80 | 3 | 3,186 | 0.09% |
|
| 2018/01/19 | 68 | 69.47 | 14 | 69.58 | 67.20 | 54 | 3,328 | 1.62% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 68.05 | 68.10 | -2 | 3,280 | -0.06% |
|
| 2018/01/16 | 2 | 66.55 | 0 | 0.00 | 66.80 | 2 | 3,491 | 0.06% |
|
| 2018/01/15 | 22 | 67.22 | 6 | 67.30 | 67.30 | 16 | 3,555 | 0.45% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 65.20 | 65.90 | -1 | 3,677 | -0.03% |
|
| 2018/01/10 | 2 | 64.40 | 0 | 0.00 | 63.40 | 2 | 4,100 | 0.05% |
|
| 2018/01/08 | 5 | 66.78 | 2 | 66.35 | 65.00 | 3 | 4,420 | 0.07% |
|
| 2018/01/04 | 1 | 65.20 | 1 | 67.00 | 67.70 | 0 | 4,687 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 64.96 | 64.50 | -5 | 4,610 | -0.11% |
|
| 2018/01/02 | 4 | 62.90 | 3 | 64.20 | 64.10 | 1 | 4,629 | 0.02% |
|