新唐 (4919)-凱基-建成券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
1,559張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	41.60	1	41.90	41.45	0	1,534	0.00%
2020/02/21	0	0.00	1	43.35	43.30	-1	1,537	-0.07%
2020/02/20	2	44.50	2	44.40	44.10	0	1,556	0.00%
2020/02/10	0	0.00	1	40.70	40.60	-1	1,588	-0.06%
2020/02/07	1	42.00	1	42.25	41.80	0	1,589	0.00%
2020/02/03	0	0.00	10	39.50	40.00	-10	1,645	-0.61%
2020/01/31	0	0.00	7	41.10	41.20	-7	1,670	-0.42%
2020/01/30	6	41.75	36	41.66	41.45	-30	1,790	-1.68%
2020/01/15	1	46.20	0	0.00	46.10	1	1,805	0.06%
2020/01/13	1	46.30	0	0.00	46.20	1	1,884	0.05%
2020/01/10	0	0.00	4	46.10	46.10	-4	1,889	-0.21%
2020/01/09	0	0.00	2	46.15	46.10	-2	1,914	-0.10%
2020/01/08	1	46.20	0	0.00	46.10	1	1,972	0.05%
2019/12/30	0.1	47.15	0	0.00	47.10	0.1	1,936	0.00%
2019/12/24	1	47.10	0	0.00	47.00	1	1,937	0.05%
2019/12/17	0	0.00	3	46.83	46.85	-3	1,952	-0.15%
2019/12/13	2	46.15	1	46.60	46.15	1	1,959	0.05%
2019/12/10	0	0.00	2	47.10	47.00	-2	1,987	-0.10%
2019/12/06	1	47.55	1	47.10	47.10	0	2,110	0.00%
2019/12/03	0	0.00	10	46.32	46.65	-10	2,211	-0.45%
2019/12/02	1	46.35	1	46.45	46.40	0	2,217	0.00%
2019/11/29	2	49.60	3	49.97	48.35	-1	2,186	-0.05%
2019/11/27	0	0.00	2	47.60	47.50	-2	2,020	-0.10%
2019/11/21	3	46.22	0	0.00	46.60	3	2,094	0.14%
2019/11/20	2	47.33	1	47.05	46.75	1	2,194	0.05%
2019/11/19	11	47.77	0	0.00	47.45	11	2,202	0.50%
2019/11/18	1	47.85	0	0.00	47.95	1	2,206	0.05%
2019/11/15	0	0.00	1	47.20	47.45	-1	2,238	-0.04%
2019/11/12	0	0.00	1	46.50	46.65	-1	2,247	-0.04%
2019/11/11	2	46.85	0	0.00	46.30	2	2,258	0.09%
2019/11/08	2	47.00	0	0.00	47.05	2	2,247	0.09%
2019/11/07	7	46.06	0	0.00	45.95	7	2,238	0.31%
2019/11/05	0	0.00	3	47.20	47.20	-3	2,238	-0.13%
2019/11/01	0	0.00	1	46.70	46.70	-1	2,238	-0.04%
2019/10/31	1	47.00	1	46.90	46.50	0	2,265	0.00%
2019/10/30	1	46.85	1	47.30	47.50	0	2,249	0.00%
2019/10/28	1	48.15	3	49.15	48.35	-2	2,408	-0.08%
2019/10/24	0	0.00	1	49.20	49.60	-1	2,285	-0.04%
2019/10/22	1	49.75	0	0.00	49.40	1	2,297	0.04%
2019/10/18	0	0.00	2	49.65	48.85	-2	2,296	-0.09%
2019/10/17	0	0.00	2	50.40	50.40	-2	2,276	-0.09%
2019/10/14	0	0.00	1	50.30	50.40	-1	2,197	-0.05%
2019/10/09	1	49.70	0	0.00	49.60	1	2,173	0.05%
2019/10/08	0	0.00	2	49.30	49.20	-2	2,168	-0.09%
2019/10/07	0	0.00	1	50.00	50.00	-1	2,207	-0.05%
2019/10/04	2	50.70	1	50.40	50.40	1	2,244	0.04%
2019/10/03	1	50.10	1	49.35	50.10	0	2,228	0.00%
2019/10/02	0	0.00	2	49.68	49.60	-2	2,229	-0.09%
2019/09/27	3	48.57	1	49.50	48.60	2	2,287	0.09%
2019/09/26	0	0.00	1	50.20	49.95	-1	2,269	-0.04%
2019/09/25	0	0.00	1	50.00	50.40	-1	2,273	-0.04%
2019/09/24	1	50.60	0	0.00	50.50	1	2,293	0.04%
2019/09/20	2	50.90	2	51.15	51.00	0	2,277	0.00%
2019/09/19	1	49.90	3	49.87	50.40	-2	2,242	-0.09%
2019/09/18	1	50.10	0	0.00	50.10	1	2,222	0.05%
2019/09/17	1	50.60	0	0.00	50.50	1	2,209	0.05%
2019/09/16	0	0.00	3	50.67	50.40	-3	2,237	-0.13%
2019/09/12	1	52.10	1	51.90	51.40	0	2,244	0.00%
2019/09/09	4	52.88	3	53.20	52.80	1	2,163	0.05%
2019/09/06	2	52.85	1	52.40	51.80	1	2,061	0.05%
2019/09/05	1	51.80	2	52.00	51.80	-1	1,994	-0.05%
2019/08/30	4	51.45	0	0.00	50.90	4	1,883	0.21%
2019/08/29	0	0.00	1	49.90	51.30	-1	1,798	-0.06%
2019/08/28	0	0.00	2	49.60	49.60	-2	1,747	-0.11%
2019/08/26	1	49.80	2	50.30	49.90	-1	1,703	-0.06%
2019/08/23	3	50.32	0	0.00	50.80	3	1,647	0.18%
2019/08/21	1	49.20	1	49.75	49.30	0	1,529	0.00%
2019/08/20	2	49.55	1	49.10	49.50	1	1,515	0.07%
2019/08/19	0	0.00	1	47.90	47.90	-1	1,449	-0.07%
2019/08/15	2	46.40	0	0.00	46.20	2	1,443	0.14%
2019/08/14	0	0.00	10	46.60	46.95	-10	1,443	-0.69%
2019/08/13	4	46.09	0	0.00	45.80	4	1,430	0.28%
2019/08/08	0	0.00	1	47.75	48.30	-1	1,416	-0.07%
2019/08/07	0	0.00	2	47.33	47.00	-2	1,402	-0.14%
2019/08/06	1	45.50	1	46.50	47.80	0	1,405	0.00%
2019/08/02	3	47.70	3	48.75	47.30	0	1,407	0.00%
2019/08/01	1	49.10	0	0.00	49.45	1	1,378	0.07%
2019/07/31	8	50.76	3	50.23	49.70	5	1,375	0.36%
2019/07/30	13	52.72	26	54.15	52.00	-13	1,298	-1.00%
2019/07/29	4	51.20	15	51.91	51.80	-11	1,175	-0.94%
2019/07/26	33	51.35	19	51.27	51.30	14	1,160	1.21%
2019/07/25	12	51.78	1	51.70	51.90	11	1,136	0.97%
2019/07/24	0	0.00	2	51.10	51.70	-2	1,129	-0.18%
2019/07/23	13	50.76	0	0.00	50.40	13	1,132	1.15%
2019/07/22	3	50.97	0	0.00	51.00	3	1,122	0.27%
2019/07/19	1	49.90	0	0.00	51.20	1	1,111	0.09%
2019/07/18	0	0.00	1	49.30	49.20	-1	1,060	-0.09%
2019/07/17	3	49.87	1	49.95	49.55	2	1,067	0.19%
2019/07/16	1	50.00	3	50.27	49.95	-2	1,086	-0.18%
2019/07/12	1	49.95	1	50.40	50.10	0	1,104	0.00%
2019/07/11	2	49.70	3	50.27	50.30	-1	1,112	-0.09%
2019/07/10	1	49.60	1	48.50	49.60	0	1,085	0.00%
2019/07/09	1	47.20	0	0.00	47.20	1	1,049	0.10%
2019/07/04	0	0.00	2	48.50	48.50	-2	1,129	-0.18%
2019/07/03	2	47.03	2	47.53	47.00	0	1,106	0.00%
2019/07/01	0	0.00	6	47.45	48.00	-6	1,149	-0.52%
2019/06/26	0	0.00	1	45.15	45.65	-1	1,172	-0.09%
2019/06/21	10	46.41	10	46.25	45.65	0	1,287	0.00%
2019/06/20	0	0.00	2	45.43	45.60	-2	1,281	-0.16%
2019/06/14	1	44.40	2	45.13	44.10	-1	1,784	-0.06%
2019/06/11	0	0.00	1	44.40	44.25	-1	1,861	-0.05%
2019/06/06	1	43.55	1	44.10	42.85	0	1,900	0.00%
2019/06/05	0	0.00	2	44.30	44.10	-2	1,899	-0.11%
2019/06/03	0	0.00	1	44.20	44.15	-1	1,921	-0.05%
2019/05/31	4	44.60	1	44.60	44.35	3	1,935	0.16%
2019/05/30	1	42.50	1	42.90	43.00	0	1,960	0.00%
2019/05/29	1	43.15	0	0.00	42.60	1	1,960	0.05%
2019/05/28	1	44.05	0	0.00	44.05	1	1,972	0.05%
2019/05/27	1	44.00	0	0.00	44.05	1	2,027	0.05%
2019/05/22	1	45.00	2	45.75	45.95	-1	2,214	-0.05%
2019/05/21	0	0.00	1	46.05	45.75	-1	2,226	-0.04%
2019/05/20	2	44.78	2	44.18	44.20	0	2,230	0.00%
2019/05/17	1	44.90	1	45.05	45.00	0	2,251	0.00%
2019/05/16	1	46.10	1	46.65	45.00	0	2,308	0.00%
2019/05/14	2	45.83	1	46.00	46.60	1	2,434	0.04%
2019/05/13	3	47.60	1	48.45	46.60	2	2,476	0.08%
2019/05/10	0	0.00	2	48.00	47.95	-2	2,492	-0.08%
2019/05/09	3	47.43	2	47.30	47.15	1	2,493	0.04%
2019/05/08	1	48.00	1	47.90	48.30	0	2,497	0.00%
2019/05/07	0	0.00	4	49.03	48.95	-4	2,495	-0.16%
2019/05/06	1	48.00	0	0.00	48.00	1	2,520	0.04%
2019/05/03	0	0.00	1	50.20	50.20	-1	2,542	-0.04%
2019/05/02	0	0.00	1	49.15	49.25	-1	2,559	-0.04%
2019/04/29	1	49.00	1	50.00	48.10	0	2,845	0.00%
2019/04/26	2	50.70	1	50.80	50.80	1	2,894	0.03%
2019/04/25	1	51.30	0	0.00	51.40	1	2,978	0.03%
2019/04/24	1	51.90	0	0.00	51.20	1	3,042	0.03%
2019/04/23	1	52.10	0	0.00	51.90	1	3,045	0.03%
2019/04/22	2	51.70	2	52.40	52.70	0	3,037	0.00%
2019/04/17	5	51.40	1	51.40	51.40	4	3,023	0.13%
2019/04/16	0	0.00	1	50.20	51.00	-1	3,014	-0.03%
2019/04/12	0	0.00	2	51.50	50.90	-2	2,998	-0.07%
2019/04/11	1	52.50	0	0.00	52.30	1	2,988	0.03%
2019/04/10	0	0.00	6	55.33	54.00	-6	2,958	-0.20%
2019/04/09	0	0.00	3	53.73	53.90	-3	2,891	-0.10%
2019/04/08	6	53.12	3	53.47	53.40	3	2,873	0.10%
2019/04/03	0	0.00	2	52.10	52.70	-2	2,836	-0.07%
2019/04/02	3	51.97	0	0.00	51.80	3	2,817	0.11%
2019/03/29	0	0.00	2	51.85	51.80	-2	2,776	-0.07%
2019/03/28	4	52.43	2	51.95	51.40	2	2,767	0.07%
2019/03/26	1	52.30	3	52.07	52.00	-2	2,714	-0.07%
2019/03/25	3	51.60	0	0.00	51.00	3	2,657	0.11%
2019/03/22	1	54.90	10	54.80	52.50	-9	2,627	-0.34%
2019/03/21	21	53.95	6	53.57	53.60	15	2,509	0.60%
2019/03/20	4	51.68	4	52.15	53.00	0	2,412	0.00%
2019/03/19	52	51.48	4	51.78	51.90	48	2,367	2.03%
2019/03/18	0	0.00	1	49.45	49.20	-1	2,145	-0.05%
2019/03/15	1	49.05	0	0.00	48.25	1	2,131	0.05%
2019/03/14	1	48.60	0	0.00	48.00	1	2,126	0.05%
2019/03/07	0	0.00	1	47.75	47.40	-1	2,266	-0.04%
2019/03/06	1	48.00	0	0.00	48.10	1	2,397	0.04%
2019/03/05	2	48.50	2	48.35	48.30	0	2,490	0.00%
2019/03/04	1	47.45	0	0.00	47.90	1	2,501	0.04%
2019/02/26	1	48.55	4	48.11	48.10	-3	2,515	-0.12%
2019/02/25	0	0.00	4	48.58	48.15	-4	2,509	-0.16%
2019/02/22	6	49.18	0	0.00	48.45	6	2,497	0.24%
2019/02/21	0	0.00	2	49.20	49.80	-2	2,425	-0.08%
2019/02/20	0	0.00	1	47.45	47.60	-1	2,324	-0.04%
2019/02/18	0	0.00	1	47.95	46.60	-1	2,297	-0.04%
2019/02/15	3	48.25	0	0.00	47.35	3	2,274	0.13%
2019/02/14	2	47.73	7	48.43	48.35	-5	2,210	-0.23%
2019/02/13	0	0.00	2	48.50	48.60	-2	2,158	-0.09%
2019/02/12	4	46.13	6	46.48	47.45	-2	2,079	-0.10%
2019/02/11	4	45.98	0	0.00	45.60	4	2,032	0.20%
2019/01/30	2	46.20	4	46.40	46.10	-2	2,009	-0.10%
2019/01/29	3	47.17	0	0.00	46.50	3	2,013	0.15%
2019/01/25	0	0.00	1	48.30	47.50	-1	2,017	-0.05%
2019/01/22	3	47.28	2	48.03	47.50	1	1,954	0.05%
2019/01/21	6	48.90	11	49.11	48.15	-5	1,914	-0.26%
2019/01/18	7	45.75	6	46.05	46.80	1	1,678	0.06%
2019/01/17	2	46.10	3	45.13	44.00	-1	1,608	-0.06%
2019/01/16	2	43.18	4	43.95	45.20	-2	1,529	-0.13%
2019/01/15	0	0.00	13	41.73	41.85	-13	1,464	-0.89%
2019/01/14	10	41.00	0	0.00	41.05	10	1,479	0.68%
2019/01/11	1	41.50	0	0.00	41.75	1	1,492	0.07%
2019/01/10	0	0.00	20	42.29	41.95	-20	1,493	-1.34%
2019/01/09	21	41.62	5	42.47	42.20	16	1,493	1.07%
2019/01/08	0	0.00	1	39.60	40.65	-1	1,472	-0.07%
2019/01/04	3	37.23	2	38.75	38.75	1	1,520	0.07%
2019/01/02	1	39.55	0	0.00	39.35	1	1,530	0.07%
2018/12/28	1	39.70	0	0.00	39.70	1	1,539	0.06%
2018/12/20	2	39.80	0	0.00	39.20	2	1,569	0.13%
2018/12/19	1	40.90	0	0.00	40.90	1	1,569	0.06%
2018/12/18	1	40.50	1	41.00	41.00	0	1,578	0.00%
2018/12/14	1	41.20	0	0.00	41.40	1	1,594	0.06%
2018/12/13	1	42.65	0	0.00	42.50	1	1,606	0.06%
2018/12/11	0	0.00	1	42.00	42.05	-1	1,607	-0.06%
2018/12/10	2	41.13	0	0.00	41.00	2	1,629	0.12%
2018/12/07	2	43.10	1	43.15	42.80	1	1,620	0.06%
2018/12/05	1	45.85	0	0.00	45.90	1	1,601	0.06%
2018/12/04	1	48.15	1	48.75	48.30	0	1,574	0.00%
2018/12/03	11	48.87	12	48.80	48.45	-1	1,569	-0.06%
2018/11/30	2	47.65	1	48.20	48.45	1	1,534	0.07%
2018/11/29	2	48.13	3	48.42	49.20	-1	1,471	-0.07%
2018/11/28	10	44.90	4	44.15	45.40	6	1,334	0.45%
2018/11/27	0	0.00	1	40.95	41.55	-1	1,233	-0.08%
2018/11/19	0	0.00	1	38.00	38.40	-1	1,123	-0.09%
2018/11/15	1	36.00	0	0.00	36.10	1	1,137	0.09%
2018/11/06	0	0.00	1	38.40	36.10	-1	1,282	-0.08%
2018/11/05	0	0.00	1	38.40	38.30	-1	1,284	-0.08%
2018/11/01	0	0.00	1	37.20	37.70	-1	1,268	-0.08%
2018/10/31	0	0.00	2	35.55	36.45	-2	1,261	-0.16%
2018/10/26	1	33.50	0	0.00	33.60	1	1,251	0.08%
2018/10/24	3	36.12	0	0.00	36.25	3	1,284	0.23%
2018/10/23	3	37.80	0	0.00	36.85	3	1,309	0.23%
2018/10/16	1	36.85	0	0.00	35.80	1	1,282	0.08%
2018/10/15	17	35.60	0	0.00	35.75	17	1,276	1.33%
2018/10/12	0	0.00	1	34.35	34.85	-1	1,281	-0.08%
2018/10/11	1	34.50	1	34.50	34.50	0	1,246	0.00%
2018/10/05	5	39.58	3	39.68	39.30	2	1,232	0.16%
2018/10/04	1	41.75	1	41.60	41.20	0	1,220	0.00%
2018/10/03	1	43.45	0	0.00	42.80	1	1,210	0.08%
2018/09/28	0	0.00	15	44.33	44.35	-15	1,220	-1.23%
2018/09/27	0	0.00	15	44.45	44.60	-15	1,217	-1.23%
2018/09/26	30	44.83	0	0.00	44.80	30	1,231	2.44%
2018/09/25	0	0.00	1	44.45	45.35	-1	1,243	-0.08%
2018/09/21	2	43.63	0	0.00	44.20	2	1,243	0.16%
2018/09/20	1	43.75	0	0.00	43.80	1	1,259	0.08%
2018/09/18	1	43.35	0	0.00	43.40	1	1,254	0.08%
2018/09/14	1	45.00	0	0.00	45.75	1	1,246	0.08%
2018/09/12	2	45.60	2	45.08	44.35	0	1,221	0.00%
2018/09/11	1	47.20	1	47.70	47.20	0	1,208	0.00%
2018/09/10	1	47.60	1	47.80	47.20	0	1,207	0.00%
2018/09/07	3	50.57	2	51.00	49.60	1	1,222	0.08%
2018/09/06	3	51.57	0	0.00	51.50	3	1,225	0.24%
2018/09/05	1	54.20	0	0.00	53.60	1	1,249	0.08%
2018/09/04	1	53.80	0	0.00	54.70	1	1,316	0.08%
2018/08/28	1	54.80	0	0.00	54.80	1	1,568	0.06%
2018/08/27	0	0.00	1	53.20	53.50	-1	1,596	-0.06%
2018/08/23	6	52.00	0	0.00	52.00	6	1,705	0.35%
2018/08/22	2	51.75	7	51.96	51.50	-5	1,742	-0.29%
2018/08/21	2	50.45	5	50.52	51.20	-3	1,803	-0.17%
2018/08/20	5	53.58	3	52.77	51.80	2	1,809	0.11%
2018/08/17	1	57.30	0	0.00	57.30	1	1,770	0.06%
2018/08/15	0	0.00	1	59.40	59.20	-1	1,797	-0.06%
2018/08/14	0	0.00	1	58.50	59.00	-1	1,820	-0.05%
2018/08/13	5	58.22	1	57.00	57.40	4	1,832	0.22%
2018/08/10	0	0.00	3	62.10	62.50	-3	1,825	-0.16%
2018/08/02	13	62.58	0	0.00	62.30	13	2,034	0.64%
2018/07/31	10	61.75	0	0.00	61.70	10	2,068	0.48%
2018/07/30	22	63.20	4	63.90	63.00	18	2,067	0.87%
2018/07/27	0	0.00	3	63.30	63.40	-3	2,066	-0.15%
2018/07/24	0	0.00	1	60.50	60.60	-1	2,121	-0.05%
2018/07/23	12	60.14	0	0.00	59.90	12	2,153	0.56%
2018/07/20	3	61.03	5	61.22	61.20	-2	2,191	-0.09%
2018/07/19	1	61.90	1	62.80	61.50	0	2,250	0.00%
2018/07/18	0	0.00	1	61.20	61.00	-1	2,270	-0.04%
2018/07/17	1	60.70	0	0.00	60.60	1	2,338	0.04%
2018/07/16	1	60.60	1	60.90	60.50	0	2,381	0.00%
2018/07/13	1	62.10	0	0.00	60.50	1	2,407	0.04%
2018/07/12	6	60.08	1	60.20	60.40	5	2,422	0.21%
2018/07/11	6	59.92	0	0.00	59.90	6	2,429	0.25%
2018/07/10	0	0.00	1	61.30	61.30	-1	2,450	-0.04%
2018/07/06	2	59.50	0	0.00	60.60	2	2,477	0.08%
2018/07/04	2	59.80	0	0.00	59.40	2	2,503	0.08%
2018/07/03	1	60.20	0	0.00	60.20	1	2,496	0.04%
2018/07/02	0	0.00	20	62.25	62.90	-20	2,495	-0.80%
2018/06/29	0	0.00	10	62.70	63.00	-10	2,509	-0.40%
2018/06/28	11	60.15	1	60.90	60.00	10	2,495	0.40%
2018/06/27	1	62.10	1	61.60	61.30	0	2,515	0.00%
2018/06/25	22	63.79	2	63.10	63.00	20	2,522	0.79%
2018/06/21	0	0.00	10	66.00	66.80	-10	2,545	-0.39%
2018/06/20	10	64.60	0	0.00	64.50	10	2,572	0.39%
2018/06/15	3	67.37	2	67.45	66.90	1	2,621	0.04%
2018/06/13	4	70.53	3	69.63	69.10	1	2,624	0.04%
2018/06/12	2	71.80	1	72.20	70.70	1	2,696	0.04%
2018/06/11	1	71.00	0	0.00	71.00	1	2,816	0.04%
2018/06/08	5	68.88	5	68.84	69.00	0	2,833	0.00%
2018/06/06	1	69.60	3	69.30	68.50	-2	2,878	-0.07%
2018/06/05	2	69.20	5	69.14	67.70	-3	2,852	-0.11%
2018/06/04	0	0.00	6	68.00	67.40	-6	2,807	-0.21%
2018/05/31	3	66.20	22	67.87	66.60	-19	2,799	-0.68%
2018/05/30	12	65.15	0	0.00	65.20	12	2,739	0.44%
2018/05/29	1	66.00	3	65.03	65.20	-2	2,724	-0.07%
2018/05/28	6	63.13	14	63.17	64.00	-8	2,688	-0.30%
2018/05/25	0	0.00	1	61.00	61.20	-1	2,701	-0.04%
2018/05/24	1	60.50	6	61.20	60.30	-5	2,943	-0.17%
2018/05/23	7	59.67	1	59.60	59.50	6	2,988	0.20%
2018/05/22	0	0.00	6	61.20	60.20	-6	3,062	-0.20%
2018/05/18	2	59.45	8	59.53	59.50	-6	3,116	-0.19%
2018/05/17	4	61.00	0	0.00	60.00	4	3,163	0.13%
2018/05/16	0	0.00	4	61.58	61.90	-4	3,175	-0.13%
2018/05/14	9	60.28	2	60.30	60.20	7	3,291	0.21%
2018/05/11	5	58.90	2	59.05	59.30	3	3,337	0.09%
2018/05/08	0	0.00	2	58.40	58.10	-2	3,484	-0.06%
2018/05/04	2	54.70	2	55.10	55.30	0	4,058	0.00%
2018/05/03	0	0.00	10	55.90	56.10	-10	4,106	-0.24%
2018/04/30	1	55.30	0	0.00	55.20	1	4,046	0.02%
2018/04/27	1	54.80	1	55.40	55.70	0	4,058	0.00%
2018/04/26	1	58.00	0	0.00	55.60	1	4,058	0.02%
2018/04/24	1	55.00	1	55.90	54.70	0	4,081	0.00%
2018/04/23	12	57.23	1	57.50	57.00	11	4,040	0.27%
2018/04/18	4	66.48	0	0.00	63.90	4	3,956	0.10%
2018/04/17	3	66.23	1	66.80	66.40	2	3,924	0.05%
2018/04/16	1	66.20	1	66.30	66.40	0	3,932	0.00%
2018/04/13	1	67.40	0	0.00	67.00	1	3,916	0.03%
2018/04/12	1	67.50	4	68.33	68.00	-3	3,925	-0.08%
2018/04/11	23	69.49	0	0.00	69.00	23	3,939	0.58%
2018/04/03	1	68.10	0	0.00	69.30	1	4,036	0.02%
2018/04/02	4	70.28	0	0.00	69.60	4	4,060	0.10%
2018/03/31	2	71.50	0	0.00	71.40	2	4,047	0.05%
2018/03/30	0	0.00	5	72.24	71.20	-5	4,050	-0.12%
2018/03/29	3	70.67	0	0.00	70.70	3	4,055	0.07%
2018/03/22	6	74.27	0	0.00	74.00	6	4,101	0.15%
2018/03/21	0	0.00	5	75.20	74.50	-5	4,083	-0.12%
2018/03/19	0	0.00	15	74.97	75.40	-15	4,087	-0.37%
2018/03/16	9	75.68	2	76.00	75.10	7	4,081	0.17%
2018/03/15	7	74.96	8	75.38	76.70	-1	3,974	-0.03%
2018/03/14	0	0.00	3	74.17	72.90	-3	3,800	-0.08%
2018/03/13	3	73.80	1	73.70	74.00	2	3,780	0.05%
2018/03/12	13	73.18	9	73.09	72.90	4	3,782	0.11%
2018/03/09	2	69.80	0	0.00	71.00	2	3,731	0.05%
2018/03/08	0	0.00	1	70.00	70.10	-1	3,757	-0.03%
2018/03/06	1	71.60	0	0.00	72.00	1	3,766	0.03%
2018/03/01	1	73.50	0	0.00	73.50	1	3,786	0.03%
2018/02/27	3	73.20	8	73.40	73.00	-5	3,792	-0.13%
2018/02/26	54	75.72	46	76.74	74.30	8	3,813	0.21%
2018/02/23	1	73.00	3	73.27	72.50	-2	3,599	-0.06%
2018/02/22	5	71.34	0	0.00	72.00	5	3,588	0.14%
2018/02/21	1	70.40	0	0.00	70.90	1	3,585	0.03%
2018/02/12	12	69.83	10	69.28	67.80	2	3,546	0.06%
2018/02/08	1	71.30	0	0.00	70.30	1	3,476	0.03%
2018/02/07	2	70.00	2	71.15	70.00	0	3,452	0.00%
2018/02/06	2	66.40	1	67.20	67.40	1	3,403	0.03%
2018/02/05	1	68.10	1	71.20	73.70	0	3,340	0.00%
2018/02/02	3	73.30	0	0.00	71.60	3	3,287	0.09%
2018/02/01	3	75.50	2	76.30	74.30	1	3,291	0.03%
2018/01/30	32	77.62	16	77.09	75.30	16	3,489	0.46%
2018/01/29	3	74.17	13	74.32	75.70	-10	3,226	-0.31%
2018/01/26	0	0.00	1	69.00	68.90	-1	3,025	-0.03%
2018/01/23	1	66.40	0	0.00	65.80	1	3,186	0.03%
2018/01/19	33	67.83	33	68.74	67.20	0	3,328	0.00%
2018/01/15	1	66.50	0	0.00	67.30	1	3,555	0.03%
2018/01/12	0	0.00	10	65.00	65.90	-10	3,677	-0.27%
2018/01/10	40	64.05	35	63.40	63.40	5	4,100	0.12%
2018/01/09	10	65.15	10	65.20	65.00	0	4,237	0.00%
2018/01/08	10	66.03	26	65.17	65.00	-16	4,420	-0.36%
2018/01/05	2	66.90	0	0.00	67.40	2	4,639	0.04%
2018/01/04	6	69.25	9	67.84	67.70	-3	4,687	-0.06%
2018/01/03	2	65.40	2	64.80	64.50	0	4,610	0.00%
2018/01/02	26	63.95	9	63.61	64.10	17	4,629	0.37%