新唐 (4919)-凱基-敦北券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.5
漲跌
--
漲幅
0.00%
成交量
3,515張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	129.50	0	0.00	130.50	1	1,912	0.05%
2024/04/24	1	130.00	2	131.50	131.50	-1	1,911	-0.05%
2024/04/23	1	129.50	0	0.00	128.00	1	1,909	0.05%
2024/04/22	0	0.00	8.2	128.02	127.50	-8.2	1,914	-0.43%
2024/04/18	0	0.00	4	130.88	132.50	-4	1,831	-0.22%
2024/04/17	0	0.00	0.1	128.78	129.00	-0.1	1,775	-0.01%
2024/04/16	0	128.00	0	0.00	127.50	0	1,755	0.00%
2024/04/15	0.1	129.50	0	0.00	129.00	0.1	1,793	0.00%
2024/04/10	1	127.50	0.1	128.50	127.50	1	1,826	0.05%
2024/04/08	0	0.00	0.1	126.00	126.00	-0.1	1,836	0.00%
2024/04/03	0	0.00	1.1	126.98	127.00	-1.1	1,836	-0.06%
2024/04/02	0	0.00	0.1	126.00	126.50	-0.1	1,884	0.00%
2024/03/20	0	0.00	1	124.00	123.00	-1	1,956	-0.05%
2024/03/19	0.1	121.50	0	0.00	121.50	0.1	2,010	0.00%
2024/03/15	1.1	120.10	0	0.00	120.00	1.1	2,010	0.05%
2024/03/12	0.1	125.50	5.1	124.50	124.00	-5	2,096	-0.24%
2024/03/11	0	0.00	12	125.58	125.00	-12	2,118	-0.57%
2024/03/08	1	123.10	0	122.50	122.00	1	2,162	0.05%
2024/03/07	0	0.00	0.1	126.06	125.50	-0.1	2,176	0.00%
2024/03/06	1	128.00	0	0.00	127.00	1	2,210	0.05%
2024/03/04	16	131.50	0	0.00	129.50	16	2,578	0.62%
2024/03/01	0.1	129.00	0	0.00	128.50	0.1	2,667	0.00%
2024/02/29	0	128.50	0	0.00	129.00	0	2,825	0.00%
2024/02/27	0	0.00	1	132.50	128.50	-1	2,883	-0.03%
2024/02/26	1	129.50	0.1	130.50	129.50	0.9	2,944	0.03%
2024/02/23	0	0.00	1	132.00	131.00	-1	3,044	-0.03%
2024/02/22	0.1	131.75	0	0.00	131.00	0.1	3,060	0.00%
2024/02/21	0	0.00	0	130.50	131.00	0	3,088	0.00%
2024/02/20	0.1	133.00	0	0.00	131.50	0.1	3,139	0.00%
2024/02/05	1	127.50	0	0.00	127.00	1	3,445	0.03%
2024/02/02	0.1	129.00	0	0.00	129.00	0.1	3,451	0.00%
2024/01/30	2	130.00	1	129.50	129.00	1	3,478	0.03%
2024/01/24	0.1	133.00	0	0.00	131.00	0.1	3,620	0.00%
2024/01/22	0	0.00	0	134.00	133.50	0	3,639	0.00%
2024/01/18	0	130.00	0	0.00	130.00	0	3,651	0.00%
2024/01/16	0	135.00	0	0.00	135.50	0	3,627	0.00%
2024/01/09	0	0.00	1	133.50	135.00	-1	3,800	-0.03%
2023/12/28	1	142.50	0	0.00	142.00	1	3,785	0.03%
2023/12/20	0	0.00	1	139.00	137.50	-1	3,735	-0.03%
2023/12/18	0	0.00	3	137.00	137.50	-3	3,749	-0.08%
2023/12/14	2	147.25	0	0.00	148.50	2	3,738	0.05%
2023/12/13	6	143.50	0	0.00	143.50	6	3,695	0.16%
2023/12/12	1	145.00	0	0.00	145.00	1	3,705	0.03%
2023/12/05	3	146.67	2	146.50	146.00	1	3,838	0.03%
2023/12/04	1	149.50	2	150.50	149.50	-1	3,806	-0.03%
2023/11/30	2	148.50	0	0.00	148.50	2	3,801	0.05%
2023/11/29	2	150.00	3	149.50	149.50	-1	3,692	-0.03%
2023/11/28	6	143.08	7	143.71	144.00	-1	3,441	-0.03%
2023/11/27	2	144.00	2	144.25	141.50	0	3,349	0.00%
2023/11/24	0	0.00	8	139.50	139.00	-8	3,216	-0.25%
2023/11/22	2	140.25	8.6	140.81	140.50	-6.6	3,120	-0.21%
2023/11/20	4	139.13	1	139.00	138.50	3	3,037	0.10%
2023/11/17	1	138.00	0	0.00	138.50	1	3,057	0.03%
2023/11/16	1	137.00	1	136.50	136.50	0	3,041	0.00%
2023/11/15	10	138.00	11	137.68	138.00	-1	3,016	-0.03%
2023/11/14	0	0.00	1	132.50	133.00	-1	2,750	-0.04%
2023/11/13	0	0.00	2	132.00	132.50	-2	2,771	-0.07%
2023/11/09	0	0.00	17	129.18	129.50	-17	2,758	-0.62%
2023/11/07	0	0.00	20	129.75	130.50	-20	2,781	-0.72%
2023/11/03	0	0.00	3	128.00	127.50	-3	2,829	-0.11%
2023/11/02	0	0.00	1	130.50	131.00	-1	2,812	-0.04%
2023/11/01	1	127.00	1	128.50	128.50	0	2,820	0.00%
2023/10/31	1	127.50	3	128.00	127.00	-2	2,866	-0.07%
2023/10/26	10	128.00	0	0.00	127.00	10	3,431	0.29%
2023/10/25	10	129.00	0	0.00	129.00	10	3,545	0.28%
2023/10/16	1	131.00	0	131.50	130.50	1	4,164	0.02%
2023/10/13	1	129.50	1	129.96	131.00	0	4,309	0.00%
2023/10/06	0	0.00	1	127.50	128.00	-1	4,463	-0.02%
2023/10/04	0	124.00	3	124.00	125.00	-3	4,493	-0.07%
2023/10/03	1	126.00	0	0.00	125.00	1	4,518	0.02%
2023/10/02	1	126.00	0	0.00	126.00	1	4,591	0.02%
2023/09/27	0	0.00	0.2	123.98	124.50	-0.2	4,946	0.00%
2023/09/26	0	126.00	0	0.00	125.50	0	5,084	0.00%
2023/09/25	0	0.00	0.5	128.46	126.50	-0.5	5,098	-0.01%
2023/09/22	0	126.00	0	0.00	128.00	0	5,066	0.00%
2023/09/21	0	129.00	0	0.00	127.50	0	5,038	0.00%
2023/09/20	0	131.00	0	0.00	130.50	0	5,033	0.00%
2023/09/19	0.5	133.50	0	134.00	132.50	0.5	5,046	0.01%
2023/09/18	0	0.00	4	132.88	134.00	-4	5,004	-0.08%
2023/09/15	1	132.51	1	133.00	132.50	0	5,003	0.00%
2023/09/14	0	0.00	1	132.50	132.00	-1	4,990	-0.02%
2023/09/13	3	131.67	1	132.46	130.00	2	4,971	0.04%
2023/09/12	0	0.00	0	128.00	128.50	0	4,885	0.00%
2023/09/11	0	128.00	11	127.77	126.50	-11	4,966	-0.22%
2023/09/07	0	0.00	0.1	128.50	127.50	-0.1	5,196	0.00%
2023/09/06	0.1	128.70	0	0.00	129.00	0.1	5,233	0.00%
2023/09/05	0	128.50	1.2	128.00	128.50	-1.1	5,203	-0.02%
2023/09/01	1	123.00	0	0.00	123.50	1	5,171	0.02%
2023/08/30	0	123.00	0	0.00	123.00	0	5,256	0.00%
2023/08/29	1.1	119.97	1	119.00	120.00	0.1	5,283	0.00%
2023/08/28	0	120.50	1	120.50	120.00	-1	5,292	-0.02%
2023/08/25	1	119.51	0	0.00	120.50	1	5,309	0.02%
2023/08/23	0	118.83	0	0.00	121.50	0	5,455	0.00%
2023/08/22	0	122.50	0	0.00	120.00	0	5,447	0.00%
2023/08/21	1	121.50	1	123.50	121.50	0	5,471	0.00%
2023/08/18	0	127.00	0	0.00	125.00	0	5,494	0.00%
2023/08/17	0	124.50	0	0.00	127.00	0	5,511	0.00%
2023/08/16	0	124.00	0	0.00	125.50	0	5,510	0.00%
2023/08/15	0	125.00	0	0.00	125.00	0	5,599	0.00%
2023/08/14	0	122.50	0	0.00	125.50	0	5,696	0.00%
2023/08/11	0	0.00	1	124.50	124.00	-1	5,709	-0.02%
2023/08/10	0	124.00	0	124.50	124.50	0	5,803	0.00%
2023/08/09	1.1	127.51	0	0.00	127.50	1.1	5,797	0.02%
2023/08/04	0.1	126.50	0	0.00	126.50	0.1	5,943	0.00%
2023/08/02	5.1	128.59	1	126.50	126.50	4	6,058	0.07%
2023/08/01	1	137.01	0.3	133.50	133.00	0.7	6,000	0.01%
2023/07/31	1	140.00	1	138.50	140.00	0	5,836	0.00%
2023/07/28	6	141.50	5	141.60	142.00	1	5,698	0.02%
2023/07/27	6	139.00	1	139.50	139.50	5	5,616	0.09%
2023/07/26	1	137.50	1	137.50	136.50	0	5,628	0.00%
2023/07/21	3	138.33	3	140.50	140.00	0	5,630	0.00%
2023/07/20	2	143.50	2	145.50	142.00	0	5,673	0.00%
2023/07/19	0	0.00	2	142.75	141.50	-2	5,475	-0.04%
2023/07/18	3	139.33	7.1	140.97	141.00	-4.1	5,344	-0.08%
2023/07/17	1	138.00	0	0.00	138.00	1	5,173	0.02%
2023/07/14	9	136.44	8	136.50	137.00	1	5,169	0.02%
2023/07/13	0	132.50	0.1	134.50	133.00	-0.1	5,120	0.00%
2023/07/12	6	132.25	0	0.00	131.50	6	5,077	0.12%
2023/07/07	1	130.51	1	131.00	131.00	0	5,071	0.00%
2023/07/06	10	134.80	1	134.50	134.00	9	5,046	0.18%
2023/07/05	2	137.75	4.1	138.10	136.00	-2.1	4,982	-0.04%
2023/07/04	3	132.68	4	134.38	135.50	-1	4,758	-0.02%
2023/06/30	1.1	127.52	0	0.00	128.50	1.1	4,718	0.02%
2023/06/29	9	128.17	3	128.50	128.00	6	4,822	0.12%
2023/06/28	2	127.50	2	128.00	127.00	0	4,942	0.00%
2023/06/27	6	130.17	4	130.50	128.00	2	5,056	0.04%
2023/06/26	10	130.50	4	129.75	131.00	6	5,095	0.12%
2023/06/21	1	128.00	0	0.00	128.00	1	5,190	0.02%
2023/06/15	7	133.57	1	134.00	134.00	6	5,682	0.11%
2023/06/14	1.1	131.04	0	0.00	130.50	1.1	5,637	0.02%
2023/06/13	1	133.00	2	134.25	135.00	-1	5,582	-0.02%
2023/06/12	0	0.00	1.1	129.44	130.50	-1.1	5,487	-0.02%
2023/06/07	0	0.00	1	128.50	129.00	-1	5,548	-0.02%
2023/06/06	1.1	127.59	0	0.00	127.00	1.1	5,595	0.02%
2023/05/31	1	129.50	0	0.00	129.00	1	6,015	0.02%
2023/05/30	3	126.67	1	127.50	129.00	2	6,057	0.03%
2023/05/29	3	129.83	1	130.00	130.50	2	6,039	0.03%
2023/05/25	0	0.00	1	126.50	125.50	-1	6,300	-0.02%
2023/05/24	1	124.50	0	0.00	124.50	1	6,388	0.02%
2023/05/23	0	0.00	1	128.50	127.50	-1	6,466	-0.02%
2023/05/19	0	0.00	1	129.00	126.00	-1	6,787	-0.01%
2023/05/18	1	126.00	0	0.00	125.50	1	6,762	0.01%
2023/05/16	0	122.00	0	0.00	121.50	0	6,830	0.00%
2023/05/15	3	123.17	0	0.00	122.50	3	6,814	0.04%
2023/05/11	3	126.00	2	127.50	124.00	1	6,930	0.01%
2023/05/10	1	129.00	2	126.00	129.50	-1	7,124	-0.01%
2023/05/09	3.1	127.65	2	130.00	126.50	1.1	7,217	0.02%
2023/05/08	2	135.25	0	0.00	133.50	2	7,224	0.03%
2023/05/05	0	0.00	1	133.50	133.50	-1	7,405	-0.01%
2023/05/04	1.1	130.64	1	133.50	131.50	0.1	7,952	0.00%
2023/05/03	0	0.00	1	132.50	133.50	-1	8,266	-0.01%
2023/05/02	3	131.00	0	0.00	131.00	3	8,292	0.04%
2023/04/27	0	0.00	2	129.50	129.50	-2	8,347	-0.02%
2023/04/25	4	131.25	0.4	129.50	130.00	3.6	8,288	0.04%
2023/04/21	1	139.00	1	138.50	139.00	0	8,332	0.00%
2023/04/20	2	141.75	0	0.00	142.50	2	8,360	0.02%
2023/04/19	2	144.25	0	0.00	143.50	2	8,468	0.02%
2023/04/18	2	149.50	1	147.00	147.00	1	8,422	0.01%
2023/04/14	0	0.00	1	149.00	148.50	-1	8,401	-0.01%
2023/04/13	5	146.50	1	146.50	147.00	4	8,416	0.05%
2023/04/12	2	150.00	0	0.00	150.00	2	8,401	0.02%
2023/04/11	1	150.00	2	150.50	150.00	-1	8,409	-0.01%
2023/04/10	1	148.50	3	149.50	149.00	-2	8,400	-0.02%
2023/04/07	1	147.50	1	149.00	147.50	0	8,363	0.00%
2023/04/06	1	147.50	1	147.00	148.00	0	8,373	0.00%
2023/03/31	0	0.00	2	149.75	149.50	-2	8,403	-0.02%
2023/03/30	1	146.00	6	146.67	148.50	-5	8,360	-0.06%
2023/03/29	5.1	143.77	1	144.00	143.00	4.1	8,337	0.05%
2023/03/28	2.1	146.36	0	0.00	146.00	2.1	8,476	0.02%
2023/03/27	7.1	154.13	7	152.29	151.50	0.1	8,360	0.00%
2023/03/24	16.1	157.43	13	158.15	155.50	3.1	8,339	0.04%
2023/03/23	8	156.19	13	157.81	159.50	-5	8,267	-0.06%
2023/03/22	2	149.25	0	0.00	150.00	2	7,933	0.03%
2023/03/21	1	148.50	1	147.50	147.00	0	7,914	0.00%
2023/03/20	0	0.00	1	148.00	148.00	-1	7,914	-0.01%
2023/03/15	5	149.20	5.1	147.02	147.00	-0.1	8,154	0.00%
2023/03/14	3	144.33	3	146.50	147.00	0	8,204	0.00%
2023/03/13	0	0.00	2	144.00	145.50	-2	8,335	-0.02%
2023/03/09	3	149.00	5	149.50	148.50	-2	8,462	-0.02%
2023/03/08	6	148.08	3	148.50	150.00	3	8,439	0.04%
2023/03/07	2.1	148.01	2	148.50	148.50	0.1	8,528	0.00%
2023/03/06	7	152.64	7	153.36	151.50	0	8,498	0.00%
2023/03/03	0	0.00	1	152.00	150.50	-1	8,334	-0.01%
2023/03/01	0	0.00	1	150.00	149.50	-1	8,852	-0.01%
2023/02/24	3	149.17	1	148.00	147.50	2	9,086	0.02%
2023/02/23	2	148.75	0	0.00	149.50	2	9,028	0.02%
2023/02/22	8	142.44	8	142.56	142.50	0	9,014	0.00%
2023/02/21	1	145.50	1	143.09	145.50	0	9,132	0.00%
2023/02/20	0	0.00	1	145.50	143.50	-1	9,533	-0.01%
2023/02/17	3	143.00	2	143.75	144.50	1	9,521	0.01%
2023/02/16	1	149.00	0	0.00	149.00	1	9,440	0.01%
2023/02/15	2	146.00	2	148.00	145.00	0	9,608	0.00%
2023/02/09	2	152.50	2	153.50	150.50	0	9,805	0.00%
2023/02/08	0	0.00	2	152.00	154.00	-2	9,831	-0.02%
2023/02/07	0	146.00	0	0.00	148.50	0	9,742	0.00%
2023/02/06	2	148.50	9	149.56	148.50	-7	9,772	-0.07%
2023/02/03	5	149.10	19	150.37	151.50	-14	9,674	-0.14%
2023/02/02	10.2	147.32	8	148.06	147.00	2.2	9,537	0.02%
2023/02/01	0	0.00	4.9	140.19	142.00	-4.9	9,089	-0.05%
2023/01/31	2	131.00	11	130.45	129.50	-9	8,855	-0.10%
2023/01/30	25	130.40	5	130.20	130.50	20	8,906	0.22%
2023/01/13	2	125.25	2	124.75	124.00	0	8,992	0.00%
2023/01/11	0	0.00	1	125.00	125.50	-1	9,041	-0.01%
2023/01/09	0	0.00	3.1	122.99	123.50	-3.1	9,169	-0.03%
2022/12/28	1	115.00	0	0.00	114.00	1	9,815	0.01%
2022/12/26	0	116.50	0	0.00	116.00	0	9,989	0.00%
2022/12/23	0.1	116.72	0	0.00	117.00	0.1	10,116	0.00%
2022/12/22	2	119.75	0	0.00	119.50	2	10,179	0.02%
2022/12/21	1	121.50	1	121.00	120.00	0	10,261	0.00%
2022/12/20	0	0.00	1	125.00	118.50	-1	10,300	-0.01%
2022/12/19	1	120.00	0	0.00	120.00	1	10,205	0.01%
2022/12/15	2	123.75	2	123.00	123.50	0	10,490	0.00%
2022/12/12	1	121.50	1	121.50	122.00	0	10,622	0.00%
2022/12/09	7	125.14	5	122.50	121.50	2	10,681	0.02%
2022/12/07	1	123.50	1	118.50	118.50	0	10,585	0.00%
2022/12/06	1.1	125.77	1	124.00	124.00	0.1	10,914	0.00%
2022/12/05	0	0.00	7	127.14	127.00	-7	10,858	-0.06%
2022/12/02	0	0.00	1	123.50	124.50	-1	10,783	-0.01%
2022/12/01	1	124.50	3.1	124.16	123.50	-2.1	10,825	-0.02%
2022/11/29	2.1	121.47	1	120.00	120.50	1.1	10,954	0.01%
2022/11/28	0	0.00	1	122.00	122.00	-1	10,869	-0.01%
2022/11/25	4	122.00	2	120.50	120.00	2	10,880	0.02%
2022/11/24	4	125.63	6	126.42	123.50	-2	10,847	-0.02%
2022/11/23	3	123.67	5	122.80	122.50	-2	10,472	-0.02%
2022/11/22	1	122.50	2	121.25	122.00	-1	10,331	-0.01%
2022/11/21	0	0.00	4	117.00	118.00	-4	10,324	-0.04%
2022/11/18	5	117.60	3	117.17	115.50	2	10,538	0.02%
2022/11/17	5	120.70	2	120.50	121.00	3	10,446	0.03%
2022/11/16	11	118.73	8	120.50	123.00	3	10,300	0.03%
2022/11/15	0	0.00	1	114.50	116.00	-1	9,870	-0.01%
2022/11/14	1	110.50	0	0.00	111.00	1	10,112	0.01%
2022/11/11	21	109.81	22	111.43	109.50	-1	10,391	-0.01%
2022/11/10	0	0.00	1.1	109.91	110.00	-1.1	10,306	-0.01%
2022/11/09	0	0.00	1.2	109.50	109.50	-1.2	10,425	-0.01%
2022/11/08	2.3	108.02	2	110.00	107.50	0.3	10,680	0.00%
2022/11/07	4	106.13	4	105.00	107.50	0	10,829	0.00%
2022/11/03	6	109.58	4.1	110.13	110.50	1.9	10,550	0.02%
2022/11/02	1	108.50	2	108.00	107.00	-1	10,464	-0.01%
2022/11/01	2	103.50	1	104.00	104.00	1	10,460	0.01%
2022/10/31	1	104.00	0	0.00	102.50	1	10,606	0.01%
2022/10/28	2	102.75	3	103.00	102.50	-1	10,684	-0.01%
2022/10/26	3	94.80	3	95.70	95.70	0	10,559	0.00%
2022/10/24	2	98.90	6	99.50	97.90	-4	10,523	-0.04%
2022/10/20	1	98.00	0	0.00	98.40	1	10,537	0.01%
2022/10/19	4	101.63	1	102.00	99.80	3	10,741	0.03%
2022/10/18	1	101.00	0	0.00	100.50	1	10,864	0.01%
2022/10/14	0	0.00	8	102.94	103.50	-8	12,295	-0.07%
2022/10/13	1	97.00	21	100.60	94.10	-20	12,329	-0.16%
2022/10/11	4	108.75	4	108.13	107.00	0	12,413	0.00%
2022/10/07	1	112.50	2	113.25	113.00	-1	12,607	-0.01%
2022/10/06	5	114.90	0	0.00	115.50	5	13,015	0.04%
2022/10/05	61	115.95	40	112.75	113.00	21	13,248	0.16%
2022/10/03	0	0.00	1	105.50	107.50	-1	13,402	-0.01%
2022/09/30	1	103.00	0.1	107.50	108.00	0.9	13,595	0.01%
2022/09/29	3	106.00	1	105.50	104.50	2	13,715	0.01%
2022/09/28	0	0.00	1	111.00	105.00	-1	13,911	-0.01%
2022/09/27	2	109.75	0	0.00	113.50	2	14,330	0.01%
2022/09/26	1	110.00	3	113.17	108.50	-2	14,738	-0.01%
2022/09/23	6	118.58	3	122.50	117.00	3	15,029	0.02%
2022/09/22	2	124.00	1	123.50	124.00	1	15,066	0.01%
2022/09/21	0	0.00	3	123.00	124.00	-3	15,104	-0.02%
2022/09/20	7	122.86	6	123.00	122.50	1	15,196	0.01%
2022/09/19	5	122.00	5	121.00	120.50	0	15,291	0.00%
2022/09/16	5	120.00	2	120.25	120.00	3	15,471	0.02%
2022/09/15	3	121.83	3	123.50	120.00	0	15,554	0.00%
2022/09/14	3	122.67	2	120.50	123.50	1	15,708	0.01%
2022/09/13	3	124.00	1	125.50	122.50	2	15,748	0.01%
2022/09/12	0	0.00	1	120.50	118.50	-1	15,530	-0.01%
2022/09/08	1	117.00	1	115.00	117.50	0	15,711	0.00%
2022/09/07	0	0.00	1	111.50	115.00	-1	15,940	-0.01%
2022/09/06	4.1	116.54	2	116.50	113.00	2.1	16,010	0.01%
2022/09/05	8	120.06	3	122.00	118.50	5	15,932	0.03%
2022/09/02	1	123.00	0	0.00	122.00	1	15,939	0.01%
2022/08/31	0	0.00	1	124.00	125.50	-1	16,138	-0.01%
2022/08/30	10	122.65	10	123.00	122.50	0	16,552	0.00%
2022/08/29	6	122.08	7	121.50	123.00	-1	17,208	-0.01%
2022/08/26	6	127.75	4	128.38	126.50	2	17,514	0.01%
2022/08/25	17	129.00	15	127.50	127.50	2	17,347	0.01%
2022/08/24	5	122.10	5	122.50	123.00	0	17,193	0.00%
2022/08/23	2	121.00	4	121.00	121.50	-2	17,543	-0.01%
2022/08/22	3	124.67	4	124.75	123.50	-1	17,678	-0.01%
2022/08/19	3	126.83	2	127.50	125.50	1	17,767	0.01%
2022/08/18	4	122.88	3	124.17	124.50	1	17,514	0.01%
2022/08/17	4.1	121.60	3	120.50	119.50	1.1	17,449	0.01%
2022/08/16	5	125.60	8	123.00	122.50	-3	17,705	-0.02%
2022/08/15	5	123.90	5	124.60	124.00	0	17,881	0.00%
2022/08/12	5	119.10	6	119.83	121.50	-1	18,001	-0.01%
2022/08/11	2	114.00	1	114.00	113.00	1	17,973	0.01%
2022/08/10	1	112.00	1	111.00	111.00	0	18,274	0.00%
2022/08/09	2	113.50	5	113.00	113.50	-3	18,552	-0.02%
2022/08/08	3.1	114.79	2	113.00	114.00	1.1	19,047	0.01%
2022/08/05	3	110.83	5	113.00	114.00	-2	19,385	-0.01%
2022/08/04	4	106.38	6	105.00	106.50	-2	19,606	-0.01%
2022/08/03	3	107.50	0	0.00	108.00	3	19,728	0.02%
2022/08/02	1	109.00	1	109.00	109.00	0	20,209	0.00%
2022/08/01	1	114.50	1	115.50	112.50	0	20,510	0.00%
2022/07/29	2	119.50	0	0.00	119.50	2	21,141	0.01%
2022/07/28	4	122.38	0	0.00	118.00	4	21,759	0.02%
2022/07/26	2	123.00	2	120.25	119.50	0	22,354	0.00%
2022/07/25	5	126.80	9	126.67	127.50	-4	22,271	-0.02%
2022/07/22	34	132.32	32	134.02	130.00	2	22,383	0.01%
2022/07/21	6	126.50	6	126.67	129.50	0	21,594	0.00%
2022/07/20	3	118.33	3	118.00	118.00	0	21,191	0.00%
2022/07/19	5	115.50	1	114.00	114.00	4	21,217	0.02%
2022/07/18	2	117.50	1	118.50	117.00	1	21,378	0.00%
2022/07/15	0	0.00	1	117.00	116.00	-1	21,812	0.00%
2022/07/14	2	112.75	2	113.75	114.50	0	21,730	0.00%
2022/07/13	17	112.47	16	112.13	110.00	1	21,524	0.00%
2022/07/12	6	112.33	5	113.60	112.50	1	21,510	0.00%
2022/07/11	0	0.00	1	119.50	117.50	-1	21,710	0.00%
2022/07/08	4	117.88	2	116.00	117.00	2	21,852	0.01%
2022/07/07	3	115.83	3	115.83	117.00	0	21,879	0.00%
2022/07/06	1	114.50	2	114.75	112.50	-1	22,093	0.00%
2022/07/05	14.1	115.78	11	115.91	118.00	3.1	22,267	0.01%
2022/07/04	1	119.00	1	120.50	122.00	0	22,281	0.00%
2022/07/01	6	126.33	3	123.00	122.50	3	22,482	0.01%
2022/06/30	1	137.00	0	0.00	136.00	1	22,408	0.00%
2022/06/29	3	141.00	2	137.75	143.00	1	22,711	0.00%
2022/06/28	1	141.00	2	143.00	140.50	-1	22,946	0.00%
2022/06/27	1	145.00	0	0.00	147.50	1	23,468	0.00%
2022/06/24	1.1	139.50	3	143.33	140.00	-1.9	23,867	-0.01%
2022/06/23	3.1	145.11	3	144.00	144.00	0.1	24,329	0.00%
2022/06/22	2	148.00	2.2	144.05	144.00	-0.2	24,814	0.00%
2022/06/21	0.1	154.00	0	0.00	156.50	0.1	25,557	0.00%
2022/06/20	1.1	155.07	0	0.00	154.00	1.1	26,723	0.00%
2022/06/17	1	163.00	0	0.00	167.50	1	27,070	0.00%
2022/06/16	3	174.50	3	169.17	166.00	0	27,297	0.00%
2022/06/15	5	170.30	5.2	170.34	170.50	-0.2	27,687	0.00%
2022/06/14	3	166.33	5	166.40	168.00	-2	27,861	-0.01%
2022/06/13	1.1	167.00	1	166.50	166.50	0.1	27,830	0.00%
2022/06/09	1	176.00	1	174.00	176.50	0	27,910	0.00%
2022/06/08	5	179.20	2	176.75	175.00	3	27,819	0.01%
2022/06/07	5.1	180.93	6	182.00	182.00	-0.9	27,607	0.00%
2022/06/06	2	176.25	3	176.83	176.50	-1	27,139	0.00%
2022/06/02	1	172.00	6.5	171.81	173.00	-5.5	26,990	-0.02%
2022/06/01	2	172.50	6	172.58	171.50	-4	26,945	-0.01%
2022/05/31	5	172.70	8	172.38	173.50	-3	26,840	-0.01%
2022/05/30	16	169.59	4	168.75	169.00	12	26,547	0.05%
2022/05/27	3	164.17	2	165.50	162.50	1	26,408	0.00%
2022/05/26	1	163.00	2	163.00	160.50	-1	26,281	0.00%
2022/05/25	6	163.17	4	162.63	164.00	2	26,198	0.01%
2022/05/24	1	163.50	0	0.00	160.50	1	26,005	0.00%
2022/05/23	4	174.50	6	175.00	172.00	-2	25,657	-0.01%
2022/05/20	6	175.92	4.2	175.76	175.00	1.8	25,429	0.01%
2022/05/19	5	169.90	7	170.71	173.50	-2	25,020	-0.01%
2022/05/18	4.1	172.98	4.1	172.37	171.50	0	24,878	0.00%
2022/05/17	3	169.83	4	170.88	171.50	-1	24,725	0.00%
2022/05/16	9	170.72	12	170.50	167.50	-3	24,832	-0.01%
2022/05/13	15	168.53	12	167.21	166.50	3	24,511	0.01%
2022/05/12	9	166.44	9	164.50	163.00	0	24,431	0.00%
2022/05/11	3.1	164.15	5.1	164.40	163.50	-2	24,469	-0.01%
2022/05/10	7.1	166.14	8	168.31	168.00	-0.9	24,989	0.00%
2022/05/09	7	166.86	6	164.58	163.00	1	24,776	0.00%
2022/05/06	7	168.86	18	169.39	171.50	-11	24,525	-0.04%
2022/05/05	29	167.69	25	167.32	168.00	4	24,166	0.02%
2022/05/04	1.1	158.69	1.3	158.20	162.50	-0.2	23,768	0.00%
2022/04/29	1	146.00	0	0.00	146.00	1	23,509	0.00%
2022/04/28	7	142.79	6	147.00	143.50	1	23,501	0.00%
2022/04/26	3.2	147.98	3	145.50	143.50	0.2	23,610	0.00%
2022/04/25	7.4	151.34	8	150.44	149.00	-0.6	23,957	0.00%
2022/04/22	7.1	160.77	4	160.63	159.50	3.1	24,015	0.01%
2022/04/21	9	167.28	11	167.95	166.50	-2	23,823	-0.01%
2022/04/20	2	159.25	1	159.50	159.50	1	23,299	0.00%
2022/04/19	2	158.75	2	158.75	158.00	0	23,270	0.00%
2022/04/18	0.2	154.00	2	157.00	156.00	-1.8	23,186	-0.01%
2022/04/15	5	156.30	3	156.17	156.50	2	23,015	0.01%
2022/04/14	7.1	165.88	15	165.80	167.00	-8	22,684	-0.04%
2022/04/13	3	163.50	11	162.82	163.50	-8	22,437	-0.04%
2022/04/12	20.1	159.68	0	0.00	159.00	20.1	22,172	0.09%
2022/04/11	4	165.38	0	0.00	160.50	4	21,872	0.02%
2022/04/08	16	172.34	16	172.13	173.00	0	21,426	0.00%
2022/04/07	3	171.83	4.3	171.69	172.50	-1.3	20,942	-0.01%
2022/04/06	2	181.50	0	0.00	180.00	2	20,316	0.01%
2022/04/01	7	183.43	8.3	184.64	183.00	-1.3	20,023	-0.01%
2022/03/31	5	194.60	5	192.80	191.00	0	19,559	0.00%
2022/03/30	22	200.23	14	190.07	190.50	8	19,221	0.04%
2022/03/29	3	185.33	7.6	188.42	194.50	-4.6	18,900	-0.02%
2022/03/28	12	183.46	7	189.14	177.00	5	18,930	0.03%
2022/03/25	4	180.13	9	178.83	179.50	-5	18,298	-0.03%
2022/03/24	4	177.00	8.4	177.89	179.00	-4.4	17,766	-0.02%
2022/03/23	10	171.60	16.1	170.76	175.50	-6.1	16,873	-0.04%
2022/03/22	21	157.26	25.5	158.01	160.00	-4.5	15,827	-0.03%
2022/03/21	18.2	152.61	20	152.85	153.50	-1.8	15,465	-0.01%
2022/03/18	6.7	148.78	9	149.94	149.00	-2.3	15,255	-0.02%
2022/03/17	1.4	144.71	5.5	145.55	148.50	-4.1	14,639	-0.03%
2022/03/16	7	136.86	2	137.50	137.00	5	14,436	0.03%
2022/03/15	5.7	140.68	3	141.33	138.50	2.7	14,460	0.02%
2022/03/14	1	144.00	2	145.00	145.00	-1	14,442	-0.01%
2022/03/11	20	144.50	21	142.79	143.00	-1	14,740	-0.01%
2022/03/10	16	145.72	18	145.06	143.00	-2	14,906	-0.01%
2022/03/09	31	143.77	37.2	142.70	143.50	-6.2	15,044	-0.04%
2022/03/08	3	140.67	2.3	143.91	140.00	0.7	15,349	0.00%
2022/03/07	0.1	137.00	1	140.50	138.00	-0.9	16,046	-0.01%
2022/03/04	2	144.25	3	145.33	144.50	-1	17,325	-0.01%
2022/03/03	1	146.50	1	145.50	145.50	0	18,951	0.00%
2022/03/02	0	0.00	1	142.50	143.00	-1	19,522	-0.01%
2022/02/24	2.1	136.62	0	0.00	133.50	2.1	21,396	0.01%
2022/02/22	1.2	139.58	4	137.00	136.50	-2.8	21,565	-0.01%
2022/02/21	2.1	141.76	1	142.00	142.00	1.1	21,782	0.01%
2022/02/18	3.3	141.09	3	140.17	144.50	0.3	22,092	0.00%
2022/02/17	2	144.75	0	0.00	143.00	2	22,348	0.01%
2022/02/16	18.3	150.04	18.2	148.95	147.50	0.1	22,483	0.00%
2022/02/15	6.2	146.88	5	145.90	145.50	1.2	22,383	0.01%
2022/02/14	7.2	145.80	3	144.33	143.50	4.2	22,227	0.02%
2022/02/11	21	147.71	26.3	147.59	152.00	-5.3	22,140	-0.02%
2022/02/10	5.1	149.09	4.3	150.69	147.50	0.8	21,979	0.00%
2022/02/09	4.4	144.77	2	146.00	143.00	2.4	21,281	0.01%
2022/02/08	0	0.00	3	145.33	145.00	-3	21,042	-0.01%
2022/02/07	13.1	148.54	15	144.20	144.00	-1.9	21,124	-0.01%
2022/01/26	4	141.63	6	142.25	143.00	-2	20,884	-0.01%
2022/01/25	5	142.60	6.3	140.89	140.50	-1.3	20,809	-0.01%
2022/01/21	1.1	139.86	0	0.00	135.00	1.1	20,604	0.01%
2022/01/20	0	0.00	0	140.00	142.00	0	20,533	0.00%
2022/01/19	1.2	141.25	1	139.50	140.50	0.2	20,662	0.00%
2022/01/18	3.1	136.88	2.7	141.33	139.00	0.5	20,828	0.00%
2022/01/17	1.5	130.30	2	126.75	131.00	-0.5	20,616	0.00%
2022/01/14	1.1	122.68	2	124.50	124.00	-0.9	21,152	0.00%
2022/01/13	2	125.00	1	126.00	126.00	1	21,889	0.00%
2022/01/12	0.1	127.00	4.2	126.14	126.50	-4.1	22,179	-0.02%
2022/01/11	20	135.50	20	136.00	130.50	0	22,287	0.00%
2022/01/10	2.1	129.10	3	129.33	137.00	-0.9	22,311	0.00%
2022/01/07	4.1	132.36	4.3	131.75	131.00	-0.1	22,444	0.00%
2022/01/06	1.2	138.04	0	0.00	138.00	1.2	22,628	0.01%
2022/01/05	3	140.17	0.5	140.50	139.50	2.5	22,911	0.01%
2021/12/30	2	140.75	0	0.00	141.00	2	23,999	0.01%
2021/12/28	1	143.00	0	0.00	143.50	1	24,848	0.00%
2021/12/27	1	142.00	0	0.00	142.50	1	25,173	0.00%
2021/12/24	0	0.00	1	145.00	143.00	-1	25,512	0.00%
2021/12/23	5	145.80	1	144.00	145.00	4	25,614	0.02%
2021/12/22	7.3	147.05	7	149.64	145.50	0.3	25,562	0.00%
2021/12/21	0.1	139.50	2	140.00	139.50	-2	25,152	-0.01%
2021/12/20	2.2	141.64	1.2	141.00	139.00	1	25,892	0.00%
2021/12/16	28.2	147.34	25	147.94	147.00	3.2	26,543	0.01%
2021/12/15	3	141.33	1	143.00	143.00	2	26,464	0.01%
2021/12/14	1	141.00	0	0.00	142.00	1	26,689	0.00%
2021/12/13	1.2	138.43	1	140.00	138.00	0.2	26,765	0.00%
2021/12/10	2.5	140.58	0	0.00	140.00	2.5	27,342	0.01%
2021/12/09	1	141.00	3	141.83	141.00	-2	28,202	-0.01%
2021/12/08	15	142.47	14.1	143.33	144.50	0.9	28,612	0.00%
2021/12/07	4	144.63	11.2	145.84	144.00	-7.2	28,992	-0.02%
2021/12/06	3	153.17	3	153.00	149.00	0	29,329	0.00%
2021/12/03	0.3	153.60	21	153.14	154.00	-20.8	30,337	-0.07%
2021/12/02	5.4	155.80	10	156.15	152.00	-4.7	30,465	-0.02%
2021/12/01	7	158.71	8	159.81	162.50	-1	30,713	0.00%
2021/11/30	24	160.56	32	159.86	155.50	-8	30,901	-0.03%
2021/11/29	47.5	146.39	29	153.12	156.00	18.5	31,412	0.06%
2021/11/26	22.2	142.38	5	142.80	143.50	17.2	31,181	0.06%
2021/11/25	10.4	142.74	3	144.00	139.00	7.4	30,992	0.02%
2021/11/24	0	0.00	1.4	136.79	138.00	-1.4	30,645	0.00%
2021/11/23	7	143.71	9	146.44	143.00	-2	31,034	-0.01%
2021/11/19	2	137.50	0.4	137.00	135.50	1.6	34,292	0.00%
2021/11/18	7	141.92	2	141.50	139.50	5	35,764	0.01%
2021/11/17	1	137.50	8	141.38	143.00	-7	36,558	-0.02%
2021/11/16	1	138.00	5	140.60	136.00	-4	37,590	-0.01%
2021/11/15	2	138.25	5	138.10	138.50	-3	38,657	-0.01%
2021/11/12	4	135.00	1	135.00	133.00	3	39,680	0.01%
2021/11/10	2	132.50	1	133.50	131.00	1	40,750	0.00%
2021/11/09	2	129.75	4.1	128.60	130.00	-2.1	40,825	-0.01%
2021/11/08	3.2	121.22	2	122.50	122.00	1.2	40,859	0.00%
2021/11/05	1	124.00	1	124.00	124.00	0	41,105	0.00%
2021/11/04	3	127.33	9	126.72	126.00	-6	41,586	-0.01%
2021/11/03	2	130.25	7	129.36	130.00	-5	41,987	-0.01%
2021/11/02	6	132.67	4	131.88	128.00	2	42,474	0.00%
2021/11/01	2	132.00	1	131.50	131.00	1	43,019	0.00%
2021/10/29	4	129.75	4	129.63	128.00	0	44,230	0.00%
2021/10/28	1	129.50	1	131.52	129.00	0	44,764	0.00%
2021/10/27	3.7	130.04	4.2	129.52	132.00	-0.5	45,083	0.00%
2021/10/26	14	132.29	17.1	130.15	127.00	-3.1	45,547	-0.01%
2021/10/25	8.1	140.00	1	139.50	139.50	7.1	46,178	0.02%
2021/10/22	51.1	141.10	57	138.46	144.00	-5.9	46,175	-0.01%
2021/10/21	43	140.86	61	141.02	136.00	-18	46,465	-0.04%
2021/10/20	38	132.97	11	134.73	135.00	27	46,586	0.06%
2021/10/19	47	128.15	59	128.68	128.50	-12	47,139	-0.03%
2021/10/18	1	122.50	0	0.00	123.00	1	47,995	0.00%
2021/10/15	0	0.00	1	122.50	122.00	-1	48,377	0.00%
2021/10/14	7	119.07	5	119.90	118.00	2	48,819	0.00%
2021/10/13	14	121.86	5	127.80	120.50	9	49,261	0.02%
2021/10/12	7	130.21	36	131.54	128.50	-29	49,863	-0.06%
2021/10/08	53	133.11	47	136.43	131.00	6	50,305	0.01%
2021/10/07	48	132.74	24	132.31	133.50	24	50,945	0.05%
2021/10/06	15	128.13	70	126.52	130.50	-55	50,971	-0.11%
2021/10/05	66.2	125.75	11	123.23	126.50	55.2	51,717	0.11%
2021/10/04	3	126.33	9	124.72	121.50	-6	52,128	-0.01%
2021/10/01	12	123.71	4	127.63	124.00	8	52,726	0.02%
2021/09/29	2	134.50	9	136.06	134.00	-7	53,244	-0.01%
2021/09/28	21	134.05	25	135.72	139.00	-4	53,458	-0.01%
2021/09/27	28	137.38	21	136.90	138.00	7	53,472	0.01%
2021/09/24	15	134.60	27	132.26	135.00	-12	52,807	-0.02%
2021/09/23	2	127.50	4	125.88	124.50	-2	52,292	0.00%
2021/09/22	1	123.00	6.2	122.82	125.00	-5.2	52,340	-0.01%
2021/09/17	8.2	123.88	6	125.33	126.50	2.2	52,383	0.00%
2021/09/16	7	120.79	7	121.50	121.50	0	52,394	0.00%
2021/09/15	6	122.00	75	119.84	120.00	-69	52,459	-0.13%
2021/09/14	117.1	124.82	168	124.43	121.50	-50.9	52,046	-0.10%	大買/大賣/
2021/09/13	53	133.96	29	134.17	129.00	24	51,349	0.05%
2021/09/10	74	130.93	41	130.34	133.00	33	51,054	0.06%
2021/09/09	41	132.23	39	134.03	133.00	2	50,598	0.00%
2021/09/08	60.4	130.94	76	131.27	130.50	-15.6	50,078	-0.03%
2021/09/07	21.3	144.35	8	143.03	138.50	13.3	49,056	0.03%
2021/09/06	44.3	156.04	13	155.04	153.50	31.3	48,713	0.06%
2021/09/03	44	164.74	56	164.75	165.50	-12	48,488	-0.02%
2021/09/02	86.2	169.28	56	167.75	159.00	30.2	48,252	0.06%
2021/09/01	63	164.61	46.8	165.49	167.00	16.2	46,980	0.03%
2021/08/31	11	152.82	6	154.00	155.00	5	46,231	0.01%
2021/08/30	2	151.25	2	150.00	150.00	0	46,138	0.00%
2021/08/27	12	152.25	13	152.62	150.00	-1	46,457	0.00%
2021/08/26	50	158.96	46	160.36	158.00	4	46,194	0.01%
2021/08/25	36	163.89	24	165.44	158.50	12	45,344	0.03%
2021/08/24	18	158.22	29	158.60	163.50	-11	43,208	-0.03%
2021/08/23	4	149.25	9	151.44	149.00	-5	42,798	-0.01%
2021/08/20	12	143.50	9	144.50	144.00	3	43,009	0.01%
2021/08/19	12	148.17	15	146.90	135.00	-3	42,007	-0.01%
2021/08/18	13	136.50	14	139.93	150.00	-1	40,718	0.00%
2021/08/17	16.1	139.69	16	141.06	137.50	0.1	39,881	0.00%
2021/08/16	5	135.30	4	137.00	135.50	1	39,150	0.00%
2021/08/13	4	139.13	1	139.00	130.50	3	38,780	0.01%
2021/08/12	1	135.50	1	137.00	136.50	0	38,600	0.00%
2021/08/11	12	135.54	9	132.44	128.00	3	38,648	0.01%
2021/08/10	11	133.50	11	133.45	135.00	0	38,582	0.00%
2021/08/09	4	142.63	4	140.25	138.50	0	38,319	0.00%
2021/08/06	6	149.25	16	147.00	150.00	-10	38,020	-0.03%
2021/08/05	17	146.29	11	145.45	144.50	6	37,805	0.02%
2021/08/04	20.1	149.68	14	151.07	149.50	6.1	37,759	0.02%
2021/08/03	9	140.78	21	141.29	142.00	-12	36,910	-0.03%
2021/08/02	7	137.14	8	135.19	135.00	-1	36,810	0.00%
2021/07/30	10.1	140.62	22	135.36	135.00	-11.9	36,379	-0.03%
2021/07/29	25	130.54	25	132.24	136.50	0	35,710	0.00%
2021/07/28	14	134.86	7	140.50	132.50	7	34,588	0.02%
2021/07/27	25.5	149.42	9	146.56	147.00	16.5	34,541	0.05%
2021/07/26	8	151.75	20.7	152.22	155.00	-12.7	33,627	-0.04%
2021/07/23	15	149.23	3	150.00	141.00	12	32,848	0.04%
2021/07/22	44.3	155.28	60	152.08	153.00	-15.7	32,220	-0.05%
2021/07/21	4	144.50	16.9	144.92	147.50	-12.9	31,411	-0.04%
2021/07/20	17.1	136.39	7	136.79	134.50	10.1	31,298	0.03%
2021/07/19	5	137.20	8	135.69	134.00	-3	31,150	-0.01%
2021/07/16	15	135.03	13	135.81	137.00	2	31,080	0.01%
2021/07/15	9	125.44	15	127.60	130.00	-6	30,465	-0.02%
2021/07/14	10	125.95	32.3	123.42	124.50	-22.3	30,605	-0.07%
2021/07/13	2	121.00	11	120.00	123.00	-9	30,442	-0.03%
2021/07/12	22.4	112.16	6	112.83	112.00	16.4	30,802	0.05%
2021/07/09	11	102.06	24.2	103.60	105.50	-13.2	29,847	-0.04%
2021/07/08	43.2	94.85	12.5	95.20	96.20	30.7	29,423	0.10%
2021/07/07	3.2	90.08	13.4	93.59	95.50	-10.3	29,117	-0.04%
2021/07/06	7	87.33	7	87.23	86.90	0	28,520	0.00%
2021/07/05	5.4	87.26	6.2	88.38	86.20	-0.8	28,772	0.00%
2021/07/02	2	84.90	8	82.23	86.00	-6	28,994	-0.02%
2021/07/01	4	79.78	0	0.00	78.90	4	29,316	0.01%
2021/06/30	2	81.35	1	80.70	80.30	1	29,785	0.00%
2021/06/29	7	83.30	6	81.78	81.10	1	31,403	0.00%
2021/06/28	3	85.10	7	85.29	84.90	-4	33,429	-0.01%
2021/06/25	2	84.40	9	85.20	84.30	-7	34,038	-0.02%
2021/06/24	1	83.20	2	83.85	83.50	-1	33,812	0.00%
2021/06/23	3	81.03	15	80.83	82.40	-12	33,654	-0.04%
2021/06/22	9	81.42	0.1	83.00	79.20	8.9	33,733	0.03%
2021/06/21	6	78.52	4.2	79.38	79.90	1.8	33,417	0.01%
2021/06/18	5	80.04	3	80.07	79.60	2	33,176	0.01%
2021/06/17	1.2	79.82	1.1	81.36	81.50	0.1	33,009	0.00%
2021/06/16	7	80.87	1	79.90	79.90	6	32,827	0.02%
2021/06/15	5.2	83.13	1	83.30	82.30	4.2	32,627	0.01%
2021/06/11	11.3	84.95	8	83.49	83.00	3.3	32,497	0.01%
2021/06/10	27.5	83.32	27	83.75	83.10	0.5	31,950	0.00%
2021/06/09	10	79.45	13	79.37	78.60	-3	31,065	-0.01%
2021/06/08	6.2	77.63	2.2	77.56	77.00	4	30,472	0.01%
2021/06/07	6	85.45	6	84.30	83.10	0	29,770	0.00%
2021/06/04	37	86.85	23	86.57	86.00	14	29,326	0.05%
2021/06/03	13	85.57	14.3	86.25	85.70	-1.3	28,631	0.00%
2021/06/02	15.2	85.29	7	85.21	83.00	8.2	28,030	0.03%
2021/06/01	8	84.06	8	85.11	86.10	0	27,484	0.00%
2021/05/31	18	83.81	13	84.55	81.90	5	26,770	0.02%
2021/05/28	10	77.72	38	78.55	79.20	-28	25,574	-0.11%
2021/05/27	8	70.58	16	70.62	72.00	-8	24,303	-0.03%
2021/05/26	4	68.43	0	0.00	68.50	4	23,964	0.02%
2021/05/25	43	68.75	14	69.11	68.20	29	23,809	0.12%
2021/05/24	0	0.00	5	66.54	66.80	-5	23,310	-0.02%
2021/05/21	2	64.30	2	63.80	64.00	0	23,089	0.00%
2021/05/20	6.2	64.84	1	63.00	62.90	5.2	23,202	0.02%
2021/05/19	1	66.00	5	66.00	66.00	-4	23,128	-0.02%
2021/05/18	0	0.00	7	62.24	62.90	-7	22,850	-0.03%
2021/05/17	3	60.73	5	58.52	57.20	-2	22,602	-0.01%
2021/05/14	1	65.50	11	65.71	63.50	-10	22,280	-0.04%
2021/05/12	8	67.41	11	67.23	63.50	-3	21,570	-0.01%
2021/05/11	11	68.73	13	70.35	67.00	-2	20,854	-0.01%
2021/05/10	6	73.82	14	73.04	74.00	-8	20,353	-0.04%
2021/05/06	6	61.35	0	0.00	61.20	6	19,751	0.03%
2021/05/05	13	64.34	1	66.20	62.80	12	19,622	0.06%
2021/05/04	4	60.60	11	63.51	64.40	-7	19,451	-0.04%
2021/05/03	1	66.60	0	0.00	67.00	1	19,143	0.01%
2021/04/29	2	70.10	5	69.50	69.00	-3	18,981	-0.02%
2021/04/28	8	70.19	8	69.70	69.60	0	18,872	0.00%
2021/04/27	6	73.35	73	73.02	72.10	-67	18,631	-0.36%
2021/04/26	22	77.56	6	78.00	75.40	16	18,336	0.09%
2021/04/23	65	75.54	15	75.35	74.40	50	17,959	0.28%
2021/04/22	16	76.26	57	72.87	72.60	-41	17,593	-0.23%
2021/04/21	0	0.00	35	72.93	73.40	-35	17,087	-0.20%
2021/04/20	25	73.03	9	73.04	73.00	16	16,800	0.10%
2021/04/19	40	70.46	76	71.27	70.00	-36	16,096	-0.22%
2021/04/16	3	70.50	13	69.10	71.10	-10	15,114	-0.07%
2021/04/15	100	65.10	0	0.00	64.70	100	14,251	0.70%
2021/04/14	9	60.49	10	61.63	63.70	-1	13,976	-0.01%
2021/04/13	17.3	66.84	10	66.98	65.60	7.3	13,548	0.05%
2021/04/12	3	66.70	7	66.53	66.70	-4	12,897	-0.03%
2021/04/09	14	61.35	14	61.84	60.70	0	12,824	0.00%
2021/04/08	20	64.93	5	65.80	64.00	15	12,398	0.12%
2021/04/07	0	0.00	10	63.62	64.20	-10	11,648	-0.09%
2021/04/06	13	59.22	5	58.98	58.40	8	11,053	0.07%
2021/04/01	7.3	58.95	7	58.47	58.20	0.3	10,491	0.00%
2021/03/31	9	56.13	39	57.15	57.40	-30	8,769	-0.34%
2021/03/30	12	51.68	18	50.97	52.20	-6	6,590	-0.09%
2021/03/29	0	0.00	3	48.17	47.50	-3	5,909	-0.05%
2021/03/26	0	0.00	1	47.85	47.45	-1	5,852	-0.02%
2021/03/25	6	46.68	5	46.99	47.00	1	5,689	0.02%
2021/03/17	4	45.59	24	46.46	45.15	-20	5,847	-0.34%
2021/03/16	0	0.00	6	45.73	46.50	-6	5,917	-0.10%
2021/03/11	5	44.60	2	44.63	44.60	3	6,587	0.05%
2021/03/10	1	44.10	0	0.00	43.90	1	6,813	0.01%
2021/03/08	1	44.35	0	0.00	43.95	1	7,316	0.01%
2021/03/03	0	0.00	1	45.25	46.20	-1	7,644	-0.01%
2021/03/02	0	0.00	0.1	47.30	46.30	-0.1	7,592	0.00%
2021/02/26	0	0.00	1	47.30	47.35	-1	7,537	-0.01%
2021/02/25	0	0.00	1	47.20	46.90	-1	7,510	-0.01%
2021/02/22	6	47.51	3	47.67	47.45	3	7,530	0.04%
2021/02/19	100	47.37	100	47.47	47.45	0	7,275	0.00%
2021/02/18	2	46.85	1	46.95	46.85	1	7,114	0.01%
2021/02/17	0	0.00	4	45.81	46.15	-4	7,002	-0.06%
2021/01/26	10	44.70	1	45.60	44.70	9	6,806	0.13%
2021/01/22	0	0.00	1	44.75	44.65	-1	6,759	-0.01%
2021/01/21	3	44.47	2	45.00	44.05	1	6,733	0.01%
2021/01/20	9	46.67	0	0.00	45.10	9	6,699	0.13%
2021/01/18	6	46.08	3	46.33	46.10	3	6,537	0.05%
2021/01/15	7	47.84	6	48.10	47.30	1	6,465	0.02%
2021/01/14	1	48.15	10	47.80	48.20	-9	6,337	-0.14%
2021/01/13	2	46.48	0	0.00	46.55	2	6,131	0.03%
2021/01/12	1	47.20	1	47.90	46.15	0	6,067	0.00%
2021/01/11	5	46.82	3	46.68	47.50	2	5,985	0.03%
2021/01/08	0	0.00	2	45.85	45.35	-2	5,832	-0.03%
2021/01/07	0	0.00	1	46.25	45.80	-1	5,840	-0.02%
2021/01/06	2	45.78	0	0.00	45.65	2	5,914	0.03%
2021/01/04	8	47.54	1	48.45	47.65	7	5,976	0.12%
2020/12/31	0	0.00	1	47.40	47.45	-1	5,860	-0.02%
2020/12/29	1	46.65	0	0.00	46.20	1	5,800	0.02%
2020/12/25	5	46.80	0	0.00	46.40	5	5,712	0.09%
2020/12/24	5	46.82	3	46.92	46.75	2	5,641	0.04%
2020/12/23	3	46.48	23	46.31	46.20	-20	5,543	-0.36%
2020/12/21	3	44.25	0	0.00	45.05	3	5,259	0.06%
2020/12/18	10	45.05	0	0.00	44.75	10	5,182	0.19%
2020/12/17	0	0.00	6	45.01	45.00	-6	5,165	-0.12%
2020/12/16	2	45.50	1	45.55	45.30	1	5,161	0.02%
2020/12/15	4	45.89	3.6	45.56	45.15	0.4	5,109	0.01%
2020/12/11	32	47.39	9	48.11	46.95	23	4,843	0.47%
2020/12/10	29.3	48.83	6	50.10	48.25	23.3	4,790	0.49%
2020/12/09	7	50.56	19	50.89	51.00	-12	4,654	-0.26%
2020/12/08	2	50.00	6	50.01	50.20	-4	4,480	-0.09%
2020/12/07	12	50.68	34.3	50.74	50.80	-22.3	4,324	-0.52%
2020/12/04	28	49.03	8	48.93	48.75	20	3,916	0.51%
2020/12/03	18.1	47.22	8	48.08	47.50	10.1	3,684	0.27%
2020/12/02	1	45.35	9	46.42	46.45	-8	3,307	-0.24%
2020/12/01	8	44.86	1	44.80	45.50	7	3,232	0.22%
2020/11/30	10	45.48	0	0.00	45.20	10	3,333	0.30%
2020/11/27	11	46.08	8	46.84	45.75	3	3,579	0.08%
2020/11/26	1	44.10	5	44.35	44.35	-4	3,259	-0.12%
2020/11/25	5	43.95	0	0.00	43.75	5	3,232	0.15%
2020/11/23	0	0.00	12	44.85	44.80	-12	3,145	-0.38%
2020/11/20	5	43.55	0	0.00	43.70	5	2,993	0.17%
2020/11/16	0	0.00	2	41.85	42.05	-2	2,982	-0.07%
2020/11/13	1	41.95	0	0.00	41.90	1	3,028	0.03%
2020/11/12	2	42.90	0	0.00	42.55	2	3,059	0.07%
2020/11/10	0	0.00	1	43.00	42.50	-1	3,138	-0.03%
2020/10/30	1	41.65	0	0.00	41.40	1	3,457	0.03%
2020/10/28	2	42.70	0	0.00	42.10	2	3,609	0.06%
2020/10/26	3	44.18	3	44.30	43.90	0	3,690	0.00%
2020/10/23	3	43.78	0	0.00	43.95	3	3,731	0.08%
2020/10/22	0	0.00	3	43.90	43.50	-3	3,787	-0.08%
2020/10/21	1	45.80	0	0.00	45.60	1	3,744	0.03%
2020/10/15	1	46.30	3	46.35	46.10	-2	3,764	-0.05%
2020/10/14	8	46.64	1	46.60	46.50	7	3,768	0.19%
2020/10/13	4	45.78	2	45.65	45.85	2	3,693	0.05%
2020/10/12	0	0.00	7	46.03	45.50	-7	3,642	-0.19%
2020/10/08	2	45.10	3	44.98	45.15	-1	3,536	-0.03%
2020/10/07	3	44.62	0	0.00	44.55	3	3,507	0.09%
2020/09/25	1	40.80	1	40.85	40.90	0	4,341	0.00%
2020/09/21	3	45.35	1	45.65	45.05	2	4,359	0.05%
2020/09/15	1	45.40	1	45.65	45.00	0	4,317	0.00%
2020/09/11	2	43.43	0	0.00	43.10	2	4,186	0.05%
2020/09/08	0	0.00	2	45.48	44.75	-2	4,132	-0.05%
2020/09/07	2	45.55	0	0.00	44.75	2	4,107	0.05%
2020/09/04	3	44.63	4	44.48	44.90	-1	4,073	-0.02%
2020/09/03	3	45.13	1	45.00	45.50	2	4,036	0.05%
2020/09/02	19	46.87	18	46.65	46.60	1	3,899	0.03%
2020/08/27	1	43.15	0	0.00	43.15	1	3,720	0.03%
2020/08/24	1	42.75	1	42.95	42.85	0	3,777	0.00%
2020/08/20	3	42.23	0	0.00	42.55	3	3,846	0.08%
2020/08/19	2	44.48	0	0.00	44.00	2	3,804	0.05%
2020/08/17	0	0.00	3.3	46.47	46.65	-3.3	3,716	-0.09%
2020/08/12	5	45.35	0	0.00	45.15	5	3,551	0.14%
2020/08/11	2	45.55	0	0.00	44.95	2	3,516	0.06%
2020/08/10	0	0.00	3	47.32	47.30	-3	3,459	-0.09%
2020/08/07	0	0.00	4	47.20	47.10	-4	3,354	-0.12%
2020/08/04	3	47.78	0	0.00	47.00	3	3,286	0.09%
2020/07/30	0	0.00	1	45.60	46.00	-1	3,211	-0.03%
2020/07/24	1	43.65	1	42.90	42.70	0	3,010	0.00%
2020/07/23	1	43.80	1	44.10	44.20	0	2,999	0.00%
2020/07/22	0	0.00	3	44.37	44.60	-3	2,977	-0.10%
2020/07/17	3	43.02	3	43.10	43.00	0	2,887	0.00%
2020/07/16	2	42.08	4	42.15	42.30	-2	2,866	-0.07%
2020/07/15	2	41.85	2	41.75	41.70	0	2,861	0.00%
2020/07/14	1	43.75	0	0.00	43.30	1	2,902	0.03%
2020/07/10	6	44.26	8	44.05	43.70	-2	2,895	-0.07%
2020/07/09	3	46.10	1	46.05	45.55	2	2,814	0.07%
2020/07/08	19	48.36	29	48.06	47.45	-10	2,649	-0.38%
2020/07/07	16	45.30	2	44.75	45.35	14	2,235	0.63%
2020/07/03	0	0.00	1	41.20	40.85	-1	1,990	-0.05%
2020/06/23	0	0.00	5	38.75	38.35	-5	1,914	-0.26%
2020/06/19	5	38.85	5	39.20	39.20	0	1,867	0.00%
2020/06/16	0	0.00	11	38.16	38.20	-11	1,870	-0.59%
2020/06/15	0	0.00	4	37.65	37.65	-4	1,892	-0.21%
2020/06/12	0	0.00	5	37.90	38.00	-5	1,895	-0.26%
2020/06/09	1	39.35	10	39.75	39.40	-9	1,938	-0.46%
2020/06/08	12	39.82	5	39.95	39.55	7	1,954	0.36%
2020/06/05	0	0.00	5	39.95	40.10	-5	1,936	-0.26%
2020/06/04	2	39.00	5	39.15	38.95	-3	1,896	-0.16%
2020/06/03	0	0.00	10	38.70	38.75	-10	2,000	-0.50%
2020/06/02	0	0.00	2	38.53	38.30	-2	2,014	-0.10%
2020/06/01	0	0.00	10	38.53	38.40	-10	2,002	-0.50%
2020/05/28	14	39.20	12	39.25	38.95	2	1,932	0.10%
2020/05/25	0	0.00	5	37.95	38.10	-5	1,824	-0.27%
2020/05/21	0	0.00	5	36.95	36.95	-5	1,780	-0.28%
2020/05/19	0	0.00	5	35.45	35.50	-5	1,830	-0.27%
2020/05/18	0	0.00	7	35.45	35.05	-7	1,831	-0.38%
2020/05/15	0	0.00	10	36.05	36.00	-10	1,816	-0.55%
2020/05/13	0	0.00	5	37.55	37.95	-5	1,782	-0.28%
2020/05/11	0	0.00	10	38.65	38.30	-10	1,763	-0.57%
2020/04/22	0	0.00	1	34.55	35.60	-1	1,564	-0.06%
2020/04/15	0	0.00	10	35.20	35.60	-10	1,428	-0.70%
2020/04/13	11	34.72	0	0.00	34.00	11	1,394	0.79%
2020/04/01	3	32.50	3	32.70	33.05	0	1,427	0.00%
2020/03/31	0	0.00	1	31.15	31.10	-1	1,399	-0.07%
2020/03/27	0	0.00	1	30.85	30.75	-1	1,452	-0.07%
2020/03/25	1	30.65	1	30.85	30.60	0	1,441	0.00%
2020/03/20	0	0.00	2	29.00	29.15	-2	1,424	-0.14%
2020/03/19	1	27.20	0	0.00	27.20	1	1,415	0.07%
2020/03/17	1	30.45	0	0.00	30.20	1	1,399	0.07%
2020/03/16	4	33.48	0	0.00	32.25	4	1,381	0.29%
2020/03/13	6	34.40	0	0.00	35.00	6	1,369	0.44%
2020/03/12	1	39.90	0	0.00	38.20	1	1,354	0.07%
2020/03/10	0	0.00	3	42.25	42.20	-3	1,331	-0.23%
2020/03/09	19	44.65	8	45.14	43.40	11	1,310	0.84%
2020/03/06	9	42.90	9	42.98	42.90	0	1,193	0.00%
2020/02/24	0	0.00	1	42.90	42.80	-1	1,530	-0.07%
2020/02/20	2	44.38	5	44.72	44.10	-3	1,556	-0.19%
2020/02/19	5	42.30	0	0.00	42.20	5	1,519	0.33%
2020/02/12	0	0.00	1	41.00	41.55	-1	1,565	-0.06%
2020/02/11	2	40.95	0	0.00	40.95	2	1,578	0.13%
2020/02/10	2	40.75	0	0.00	40.60	2	1,588	0.13%
2020/02/03	3	39.55	0	0.00	40.00	3	1,645	0.18%
2020/01/31	3	40.95	0	0.00	41.20	3	1,670	0.18%
2020/01/20	2	45.90	2	45.85	45.85	0	1,782	0.00%
2020/01/14	10	46.25	1	46.30	46.20	9	1,813	0.50%
2020/01/13	1	46.00	0	0.00	46.20	1	1,884	0.05%
2020/01/03	1	47.30	0	0.00	47.20	1	2,008	0.05%
2019/12/24	0	0.00	1	47.25	47.00	-1	1,937	-0.05%
2019/12/09	2	47.70	0	0.00	47.30	2	2,025	0.10%
2019/11/29	3	50.13	5	49.06	48.35	-2	2,186	-0.09%
2019/11/26	0	0.00	1	47.65	47.25	-1	2,061	-0.05%
2019/11/25	0	0.00	2	47.50	47.70	-2	2,041	-0.10%
2019/11/19	0	0.00	5	47.79	47.45	-5	2,202	-0.23%
2019/11/18	0	0.00	1	47.95	47.95	-1	2,206	-0.05%
2019/11/13	1	46.90	2	46.70	46.65	-1	2,240	-0.04%
2019/11/08	7	47.00	1	47.20	47.05	6	2,247	0.27%
2019/11/07	1	45.95	0	0.00	45.95	1	2,238	0.04%
2019/11/06	2	47.20	0	0.00	46.60	2	2,239	0.09%
2019/11/04	1	47.00	1	47.20	47.15	0	2,240	0.00%
2019/11/01	1	46.35	0	0.00	46.70	1	2,238	0.04%
2019/10/28	2	48.93	2	49.20	48.35	0	2,408	0.00%
2019/10/25	6	49.67	9	49.86	49.85	-3	2,298	-0.13%
2019/10/24	4	49.50	0	0.00	49.60	4	2,285	0.18%
2019/10/22	1	49.35	0	0.00	49.40	1	2,297	0.04%
2019/10/18	11	49.19	3	49.18	48.85	8	2,296	0.35%
2019/10/17	21	50.35	1	50.80	50.40	20	2,276	0.88%
2019/10/16	12	50.42	0	0.00	50.30	12	2,269	0.53%
2019/10/15	2	51.00	0	0.00	51.10	2	2,248	0.09%
2019/10/14	20	50.25	0.3	50.40	50.40	19.7	2,197	0.90%
2019/10/09	20	49.60	1	50.10	49.60	19	2,173	0.87%
2019/10/08	1	49.40	0	0.00	49.20	1	2,168	0.05%
2019/10/04	0	0.00	1	50.60	50.40	-1	2,244	-0.04%
2019/09/27	2	48.70	1	48.60	48.60	1	2,287	0.04%
2019/09/09	0	0.00	2	53.40	52.80	-2	2,163	-0.09%
2019/09/05	0	0.00	1	51.70	51.80	-1	1,994	-0.05%
2019/08/30	7	51.97	5	51.10	50.90	2	1,883	0.11%
2019/08/29	1	51.10	0	0.00	51.30	1	1,798	0.06%
2019/08/22	1	49.30	0	0.00	49.30	1	1,548	0.06%
2019/08/21	0	0.00	1	49.80	49.30	-1	1,529	-0.07%
2019/08/20	0	0.00	1	49.50	49.50	-1	1,515	-0.07%
2019/08/19	0	0.00	3	48.00	47.90	-3	1,449	-0.21%
2019/08/06	0	0.00	1	45.80	47.80	-1	1,405	-0.07%
2019/07/31	4	50.13	0	0.00	49.70	4	1,375	0.29%
2019/07/30	3	52.93	7	53.14	52.00	-4	1,298	-0.31%
2019/07/29	0	0.00	1	51.70	51.80	-1	1,175	-0.09%
2019/07/26	0	0.00	2	51.30	51.30	-2	1,160	-0.17%
2019/07/24	3	50.87	1	51.20	51.70	2	1,129	0.18%
2019/07/23	3	50.70	2	50.40	50.40	1	1,132	0.09%
2019/07/22	6	50.95	1	51.10	51.00	5	1,122	0.45%
2019/07/19	2	51.20	2	50.80	51.20	0	1,111	0.00%
2019/07/16	1	49.70	1	50.00	49.95	0	1,086	0.00%
2019/07/11	2	50.10	0	0.00	50.30	2	1,112	0.18%
2019/07/10	0	0.00	1	48.00	49.60	-1	1,085	-0.09%
2019/07/09	1	48.00	0	0.00	47.20	1	1,049	0.10%
2019/06/14	1	45.30	1	44.25	44.10	0	1,784	0.00%
2019/06/11	0	0.00	1	44.40	44.25	-1	1,861	-0.05%
2019/06/06	2	42.98	0	0.00	42.85	2	1,900	0.11%
2019/05/27	1	45.00	0	0.00	44.05	1	2,027	0.05%
2019/05/24	0	0.00	1	45.30	45.60	-1	2,048	-0.05%
2019/05/23	1	47.00	1	46.80	44.50	0	2,126	0.00%
2019/05/16	1	46.30	0	0.00	45.00	1	2,308	0.04%
2019/05/07	0	0.00	1	49.20	48.95	-1	2,495	-0.04%
2019/05/06	1	49.00	1	48.90	48.00	0	2,520	0.00%
2019/04/25	2	52.00	1	51.50	51.40	1	2,978	0.03%
2019/04/23	2	52.20	1	52.20	51.90	1	3,045	0.03%
2019/04/22	0	0.00	1	51.70	52.70	-1	3,037	-0.03%
2019/04/19	1	51.20	1	51.00	50.80	0	3,017	0.00%
2019/04/17	4	51.40	0	0.00	51.40	4	3,023	0.13%
2019/04/16	2	50.60	2	50.35	51.00	0	3,014	0.00%
2019/04/12	1	51.80	1	51.30	50.90	0	2,998	0.00%
2019/04/10	2	54.50	0	0.00	54.00	2	2,958	0.07%
2019/04/09	2	53.40	2	53.65	53.90	0	2,891	0.00%
2019/04/08	1	53.00	0	0.00	53.40	1	2,873	0.03%
2019/03/29	0	0.00	1	52.20	51.80	-1	2,776	-0.04%
2019/03/28	2	51.55	2	52.05	51.40	0	2,767	0.00%
2019/03/26	2	52.35	1	52.80	52.00	1	2,714	0.04%
2019/03/25	1	51.20	1	51.20	51.00	0	2,657	0.00%
2019/03/22	1	55.40	0	0.00	52.50	1	2,627	0.04%
2019/03/20	1	51.00	1	51.40	53.00	0	2,412	0.00%
2019/03/19	0	0.00	2	51.30	51.90	-2	2,367	-0.08%
2019/03/15	0	0.00	7	48.39	48.25	-7	2,131	-0.33%
2019/03/05	1	48.15	0	0.00	48.30	1	2,490	0.04%
2019/02/25	2	48.18	0	0.00	48.15	2	2,509	0.08%
2019/02/22	3	48.73	0	0.00	48.45	3	2,497	0.12%
2019/02/21	1	48.50	0	0.00	49.80	1	2,425	0.04%
2019/02/20	0	0.00	2	47.30	47.60	-2	2,324	-0.09%
2019/02/18	3	47.23	0	0.00	46.60	3	2,297	0.13%
2019/02/15	1	47.65	1	49.00	47.35	0	2,274	0.00%
2019/02/14	2	48.05	5	48.62	48.35	-3	2,210	-0.14%
2019/02/13	4	48.36	1	48.65	48.60	3	2,158	0.14%
2019/02/12	1	46.55	0	0.00	47.45	1	2,079	0.05%
2019/01/24	0	0.00	1	47.70	47.50	-1	1,998	-0.05%
2019/01/23	1	46.80	0	0.00	46.90	1	1,972	0.05%
2019/01/22	1	47.65	1	47.20	47.50	0	1,954	0.00%
2019/01/21	6	49.05	12	49.30	48.15	-6	1,914	-0.31%
2019/01/09	1	41.30	1	41.15	42.20	0	1,493	0.00%
2018/12/26	1	41.20	0	0.00	39.60	1	1,571	0.06%
2018/12/03	5	48.91	1	49.15	48.45	4	1,569	0.25%
2018/11/29	1	46.80	0	0.00	49.20	1	1,471	0.07%
2018/11/27	0	0.00	5	41.30	41.55	-5	1,233	-0.41%
2018/11/22	5	39.50	0	0.00	39.25	5	1,166	0.43%
2018/11/20	0	0.00	1	37.80	37.90	-1	1,124	-0.09%
2018/11/19	1	38.30	0	0.00	38.40	1	1,123	0.09%
2018/10/30	2	33.93	0	0.00	33.85	2	1,245	0.16%
2018/10/26	1	34.65	0	0.00	33.60	1	1,251	0.08%
2018/10/24	0	0.00	1	36.35	36.25	-1	1,284	-0.08%
2018/10/22	1	38.70	0	0.00	39.20	1	1,338	0.07%
2018/10/05	2	39.55	0	0.00	39.30	2	1,232	0.16%
2018/10/04	1	41.30	0	0.00	41.20	1	1,220	0.08%
2018/10/03	1	42.80	0	0.00	42.80	1	1,210	0.08%
2018/09/20	1	44.00	0	0.00	43.80	1	1,259	0.08%
2018/08/21	2	50.70	1	49.90	51.20	1	1,803	0.06%
2018/08/20	0	0.00	3	54.93	51.80	-3	1,809	-0.17%
2018/08/16	0	0.00	1	59.00	58.70	-1	1,788	-0.06%
2018/08/15	1	59.20	1	60.00	59.20	0	1,797	0.00%
2018/08/14	1	59.10	0	0.00	59.00	1	1,820	0.05%
2018/08/10	0	0.00	1	62.00	62.50	-1	1,825	-0.05%
2018/08/07	0	0.00	1	62.70	62.50	-1	1,932	-0.05%
2018/07/31	0	0.00	1	61.70	61.70	-1	2,068	-0.05%
2018/07/30	2	63.15	0	0.00	63.00	2	2,067	0.10%
2018/07/27	0	0.00	11	63.16	63.40	-11	2,066	-0.53%
2018/07/04	1	60.20	0	0.00	59.40	1	2,503	0.04%
2018/07/02	10	62.55	0	0.00	62.90	10	2,495	0.40%
2018/06/12	0	0.00	20	72.08	70.70	-20	2,696	-0.74%
2018/06/11	1	68.80	1	69.50	71.00	0	2,816	0.00%
2018/06/06	0	0.00	1	68.30	68.50	-1	2,878	-0.03%
2018/06/04	0	0.00	8	66.21	67.40	-8	2,807	-0.28%
2018/06/01	0	0.00	10	66.80	65.40	-10	2,806	-0.36%
2018/05/31	8	67.10	16	66.35	66.60	-8	2,799	-0.29%
2018/05/30	3	63.63	3	64.40	65.20	0	2,739	0.00%
2018/05/29	10	65.85	12	66.25	65.20	-2	2,724	-0.07%
2018/05/28	19	63.51	1	64.00	64.00	18	2,688	0.67%
2018/05/24	1	61.20	1	61.20	60.30	0	2,943	0.00%
2018/05/22	0	0.00	2	60.70	60.20	-2	3,062	-0.07%
2018/05/18	0	0.00	1	60.30	59.50	-1	3,116	-0.03%
2018/05/17	1	60.10	0	0.00	60.00	1	3,163	0.03%
2018/05/16	2	60.15	1	60.30	61.90	1	3,175	0.03%
2018/05/15	3	59.10	0	0.00	58.90	3	3,205	0.09%
2018/05/04	1	54.90	1	55.10	55.30	0	4,058	0.00%
2018/05/03	1	55.80	1	55.00	56.10	0	4,106	0.00%
2018/04/23	0	0.00	1	57.60	57.00	-1	4,040	-0.02%
2018/04/17	10	66.85	0	0.00	66.40	10	3,924	0.25%
2018/04/10	2	71.10	1	71.20	69.60	1	4,012	0.02%
2018/04/09	0	0.00	10	69.80	71.40	-10	4,022	-0.25%
2018/04/03	10	68.25	0	0.00	69.30	10	4,036	0.25%
2018/04/02	1	70.80	1	71.30	69.60	0	4,060	0.00%
2018/03/26	8	71.91	7	71.79	71.30	1	4,127	0.02%
2018/03/23	20	72.31	13	72.27	72.00	7	4,123	0.17%
2018/03/22	3	75.50	10	75.54	74.00	-7	4,101	-0.17%
2018/03/21	11	75.45	0	0.00	74.50	11	4,083	0.27%
2018/03/20	2	73.95	6	74.28	74.10	-4	4,067	-0.10%
2018/03/19	1	75.70	5	74.58	75.40	-4	4,087	-0.10%
2018/03/16	3	76.63	5	75.80	75.10	-2	4,081	-0.05%
2018/03/15	11	75.43	11	76.06	76.70	0	3,974	0.00%
2018/03/14	2	73.75	6	74.18	72.90	-4	3,800	-0.11%
2018/03/13	4	73.05	0	0.00	74.00	4	3,780	0.11%
2018/03/12	6	73.52	6	73.30	72.90	0	3,782	0.00%
2018/03/09	1	70.00	1	71.20	71.00	0	3,731	0.00%
2018/03/08	1	69.70	0	0.00	70.10	1	3,757	0.03%
2018/03/07	2	71.10	1	71.20	69.80	1	3,746	0.03%
2018/03/06	5	72.00	1	72.00	72.00	4	3,766	0.11%
2018/03/02	6	72.75	4	72.70	72.60	2	3,786	0.05%
2018/03/01	11	73.21	8	73.02	73.50	3	3,786	0.08%
2018/02/27	10	74.11	6	75.73	73.00	4	3,792	0.11%
2018/02/26	7	76.00	15	74.89	74.30	-8	3,813	-0.21%
2018/02/23	1	72.80	12	73.18	72.50	-11	3,599	-0.31%
2018/02/22	15	72.53	1	73.50	72.00	14	3,588	0.39%
2018/02/21	0	0.00	6	69.60	70.90	-6	3,585	-0.17%
2018/02/12	2	70.00	0	0.00	67.80	2	3,546	0.06%
2018/02/09	10	66.30	14	68.37	70.20	-4	3,523	-0.11%
2018/02/08	40	70.88	41	70.32	70.30	-1	3,476	-0.03%
2018/02/07	16	71.08	9	70.52	70.00	7	3,452	0.20%
2018/02/06	49	70.70	29	67.79	67.40	20	3,403	0.59%
2018/02/05	17	73.51	36	69.64	73.70	-19	3,340	-0.57%
2018/02/02	30	73.01	2	73.90	71.60	28	3,287	0.85%
2018/02/01	3	75.50	2	75.10	74.30	1	3,291	0.03%
2018/01/31	5	73.34	12	74.97	76.10	-7	3,304	-0.21%
2018/01/30	13	77.61	6	76.08	75.30	7	3,489	0.20%
2018/01/29	5	71.18	18	73.13	75.70	-13	3,226	-0.40%
2018/01/26	7	67.16	6	68.58	68.90	1	3,025	0.03%
2018/01/19	13	68.08	23	69.27	67.20	-10	3,328	-0.30%
2018/01/12	0	0.00	1	65.00	65.90	-1	3,677	-0.03%
2018/01/10	0	0.00	4	64.10	63.40	-4	4,100	-0.10%
2018/01/05	3	68.17	2	67.10	67.40	1	4,639	0.02%
2018/01/03	10	65.50	1	64.50	64.50	9	4,610	0.20%
2018/01/02	2	63.00	0	0.00	64.10	2	4,629	0.04%