新唐 (4919)-富邦-園區券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,970張
產業
上市半導體類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	24	141.50	26	139.98	135.00	-2	36,379	-0.01%
2021/07/29	123	130.45	24.2	132.92	136.50	98.8	35,710	0.28%	大買/
2021/07/28	14	136.17	60	135.56	132.50	-46	34,588	-0.13%
2021/07/27	56	151.58	33	150.85	147.00	23	34,541	0.07%
2021/07/26	38	149.80	71.6	151.59	155.00	-33.6	33,627	-0.10%
2021/07/23	49.1	147.68	52.2	149.45	141.00	-3.2	32,848	-0.01%
2021/07/22	72	154.31	63	154.21	153.00	9	32,220	0.03%
2021/07/21	22	144.16	29.4	145.93	147.50	-7.4	31,411	-0.02%
2021/07/20	26	136.23	157	134.79	134.50	-131	31,298	-0.42%	大賣/鉅額交易
2021/07/19	16	136.75	27	136.19	134.00	-11	31,150	-0.04%
2021/07/16	76	134.19	23.2	136.68	137.00	52.8	31,080	0.17%
2021/07/15	131	127.31	24	125.10	130.00	107	30,465	0.35%	大買/鉅額交易
2021/07/14	40	125.92	102	126.38	124.50	-62	30,605	-0.20%	大賣/
2021/07/13	8	120.88	29	119.76	123.00	-21	30,442	-0.07%
2021/07/12	43	111.69	32.2	112.07	112.00	10.8	30,802	0.04%
2021/07/09	21	102.26	51.2	102.01	105.50	-30.2	29,847	-0.10%
2021/07/08	25.3	95.22	12	95.99	96.20	13.3	29,423	0.05%
2021/07/07	7	91.91	30.3	93.36	95.50	-23.3	29,117	-0.08%
2021/07/06	7	86.89	10	87.06	86.90	-3	28,520	-0.01%
2021/07/05	12	87.23	17.8	88.61	86.20	-5.8	28,772	-0.02%
2021/07/02	15	81.83	12	82.85	86.00	3	28,994	0.01%
2021/07/01	10.2	79.58	3	79.80	78.90	7.2	29,316	0.02%
2021/06/30	12	80.88	28	81.81	80.30	-16	29,785	-0.05%
2021/06/29	17	82.66	7.3	81.27	81.10	9.7	31,403	0.03%
2021/06/28	12	85.40	14	85.06	84.90	-2	33,429	-0.01%
2021/06/25	11	84.45	24	84.49	84.30	-13	34,038	-0.04%
2021/06/24	5	83.26	24.5	83.28	83.50	-19.5	33,812	-0.06%
2021/06/23	4.4	81.50	11	81.38	82.40	-6.6	33,654	-0.02%
2021/06/22	2	81.10	4.1	81.43	79.20	-2.1	33,733	-0.01%
2021/06/21	10	79.53	5	79.19	79.90	5	33,417	0.01%
2021/06/18	5	80.48	0.1	81.60	79.60	4.9	33,176	0.01%
2021/06/17	11	79.77	11	81.14	81.50	0	33,009	0.00%
2021/06/16	6.2	81.78	9	80.76	79.90	-2.8	32,827	-0.01%
2021/06/15	8	82.78	0	0.00	82.30	8	32,627	0.02%
2021/06/11	27	83.17	13	85.13	83.00	14	32,497	0.04%
2021/06/10	32.1	82.32	16	83.85	83.10	16.1	31,950	0.05%
2021/06/09	24	78.84	39	79.73	78.60	-15	31,065	-0.05%
2021/06/08	17	77.45	25.2	77.32	77.00	-8.1	30,472	-0.03%
2021/06/07	17	85.42	16	85.47	83.10	1	29,770	0.00%
2021/06/04	64.3	87.04	35	86.68	86.00	29.3	29,326	0.10%
2021/06/03	21	85.95	21	86.18	85.70	0	28,631	0.00%
2021/06/02	8	84.86	6	84.83	83.00	2	28,030	0.01%
2021/06/01	12	85.43	24	84.48	86.10	-12	27,484	-0.04%
2021/05/31	30	83.99	22.3	83.96	81.90	7.7	26,770	0.03%
2021/05/28	34	77.89	60.6	78.57	79.20	-26.6	25,574	-0.10%
2021/05/27	5	70.00	19	70.61	72.00	-14	24,303	-0.06%
2021/05/26	6	68.43	5	68.30	68.50	1	23,964	0.00%
2021/05/25	18	69.57	5	69.78	68.20	13	23,809	0.05%
2021/05/24	3.2	66.42	1.2	66.96	66.80	2	23,310	0.01%
2021/05/21	8.2	64.93	1	64.00	64.00	7.2	23,089	0.03%
2021/05/20	19	64.53	12	64.08	62.90	7	23,202	0.03%
2021/05/19	20.1	65.53	17	65.48	66.00	3.1	23,128	0.01%
2021/05/18	4	62.53	13.1	60.74	62.90	-9.1	22,850	-0.04%
2021/05/17	14.1	58.97	22	60.66	57.20	-7.9	22,602	-0.03%
2021/05/14	10	65.71	11	65.93	63.50	-1	22,280	0.00%
2021/05/13	31	64.40	10	63.40	62.90	21	21,942	0.10%
2021/05/12	44.6	66.71	43	65.51	63.50	1.6	21,570	0.01%
2021/05/11	13.3	69.02	10	68.27	67.00	3.3	20,854	0.02%
2021/05/10	41	72.05	28.2	72.33	74.00	12.8	20,353	0.06%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	11	61.96	13	63.08	61.20	-2	19,751	-0.01%
2021/05/05	2	64.05	1	63.70	62.80	1	19,622	0.01%
2021/05/04	3	62.47	22	64.10	64.40	-19	19,451	-0.10%
2021/05/03	5	67.42	9	67.89	67.00	-4	19,143	-0.02%
2021/04/29	6	69.45	1	71.00	69.00	5	18,981	0.03%
2021/04/28	16	70.09	19	69.74	69.60	-3	18,872	-0.02%
2021/04/27	8	73.53	1	75.30	72.10	7	18,631	0.04%
2021/04/26	43	76.52	4	76.13	75.40	39	18,336	0.21%
2021/04/23	12	74.53	30	75.17	74.40	-18	17,959	-0.10%
2021/04/22	57	75.41	55	76.08	72.60	2	17,593	0.01%
2021/04/21	27	73.26	41	73.51	73.40	-14	17,087	-0.08%
2021/04/20	37	72.21	61	73.32	73.00	-24	16,800	-0.14%
2021/04/19	36	71.83	34	70.76	70.00	2	16,096	0.01%
2021/04/16	29	69.82	42.3	70.67	71.10	-13.3	15,114	-0.09%
2021/04/15	1	64.40	2	64.25	64.70	-1	14,251	-0.01%
2021/04/14	18.2	60.63	18	63.13	63.70	0.2	13,976	0.00%
2021/04/13	26.2	66.79	36	66.76	65.60	-9.8	13,548	-0.07%
2021/04/12	1	66.70	3	66.37	66.70	-2	12,897	-0.02%
2021/04/09	22	63.50	16	62.11	60.70	6	12,824	0.05%
2021/04/08	53.1	66.82	32.5	66.60	64.00	20.6	12,398	0.17%
2021/04/07	4	60.78	28.2	63.42	64.20	-24.2	11,648	-0.21%
2021/04/06	48	59.61	18	58.52	58.40	30	11,053	0.27%
2021/04/01	25	58.47	13	59.19	58.20	12	10,491	0.11%
2021/03/31	38	55.59	81.2	56.58	57.40	-43.2	8,769	-0.49%
2021/03/30	30	49.67	83	49.97	52.20	-53	6,590	-0.80%
2021/03/29	11	47.56	29	48.05	47.50	-18	5,909	-0.30%
2021/03/26	16	47.55	23.8	47.60	47.45	-7.8	5,852	-0.13%
2021/03/25	37	46.76	13.1	46.22	47.00	24	5,689	0.42%
2021/03/24	0	0.00	3.2	44.49	44.45	-3.2	5,396	-0.06%
2021/03/23	14	45.63	1	44.80	44.65	13	5,427	0.24%
2021/03/22	0	0.00	1.1	45.08	45.10	-1.1	5,465	-0.02%
2021/03/19	11	44.42	17	44.32	44.50	-6	5,708	-0.11%
2021/03/18	2	45.03	2	45.30	45.00	0	5,742	0.00%
2021/03/17	2	45.78	1.4	45.31	45.15	0.6	5,847	0.01%
2021/03/16	12	46.11	19	46.43	46.50	-7	5,917	-0.12%
2021/03/15	1.1	45.50	2	45.28	45.50	-0.9	6,056	-0.01%
2021/03/12	3	44.70	0	0.00	44.60	3	6,178	0.05%
2021/03/11	2	44.53	44	44.36	44.60	-42	6,587	-0.64%
2021/03/10	0	0.00	6	44.10	43.90	-6	6,813	-0.09%
2021/03/09	1.4	43.53	5	43.75	43.80	-3.6	7,223	-0.05%
2021/03/08	7	43.99	5	44.50	43.95	2	7,316	0.03%
2021/03/05	7	44.61	14.6	44.36	44.30	-7.6	7,337	-0.10%
2021/03/04	3	45.05	5	45.26	45.00	-2	7,367	-0.03%
2021/03/03	10	45.11	15	45.74	46.20	-5	7,644	-0.07%
2021/03/02	1	47.30	5	47.10	46.30	-4	7,592	-0.05%
2021/02/26	9	47.20	16.1	47.28	47.35	-7.1	7,537	-0.09%
2021/02/25	3	47.65	13	47.29	46.90	-10	7,510	-0.13%
2021/02/24	14	47.27	5	46.65	46.70	9	7,609	0.12%
2021/02/23	7	46.54	1	46.70	46.65	6	7,591	0.08%
2021/02/22	41	48.01	37.3	47.81	47.45	3.7	7,530	0.05%
2021/02/19	0	0.00	21	47.55	47.45	-21	7,275	-0.29%
2021/02/18	1	46.60	4	47.10	46.85	-3	7,114	-0.04%
2021/02/17	10	46.35	21	45.95	46.15	-11	7,002	-0.16%
2021/02/05	2	44.20	2	44.20	44.20	0	6,944	0.00%
2021/02/04	0	0.00	4.4	43.81	43.90	-4.4	6,937	-0.06%
2021/02/03	1	43.65	0	0.00	43.70	1	6,939	0.01%
2021/02/02	0	0.00	4.3	43.73	43.75	-4.3	6,955	-0.06%
2021/02/01	0	0.00	2	42.45	42.55	-2	6,936	-0.03%
2021/01/29	0	0.00	1	43.10	43.10	-1	6,909	-0.01%
2021/01/28	0	0.00	0.9	44.60	44.35	-0.9	6,858	-0.01%
2021/01/27	10	45.42	9	45.15	45.45	1	6,841	0.01%
2021/01/26	0	0.00	2	44.88	44.70	-2	6,806	-0.03%
2021/01/25	11	44.90	1	45.00	44.90	10	6,778	0.15%
2021/01/22	9	44.07	6	44.12	44.65	3	6,759	0.04%
2021/01/21	4	44.19	1	45.20	44.05	3	6,733	0.04%
2021/01/20	1	47.00	12	46.71	45.10	-11	6,699	-0.16%
2021/01/19	2	46.70	0	0.00	46.10	2	6,581	0.03%
2021/01/15	24	47.92	2	47.10	47.30	22	6,465	0.34%
2021/01/14	10	47.91	19.6	47.94	48.20	-9.6	6,337	-0.15%
2021/01/13	14	46.66	19	46.77	46.55	-5	6,131	-0.08%
2021/01/12	3	47.05	5	47.57	46.15	-2	6,067	-0.03%
2021/01/11	16	47.23	25.1	46.54	47.50	-9.1	5,985	-0.15%
2021/01/08	4	45.64	9	45.52	45.35	-5	5,832	-0.09%
2021/01/07	5	45.53	7	45.91	45.80	-2	5,840	-0.03%
2021/01/06	9	45.83	1.4	45.55	45.65	7.6	5,914	0.13%
2021/01/05	4	46.83	3	46.72	46.85	1	5,892	0.02%
2021/01/04	7	47.94	7	47.96	47.65	0	5,976	0.00%
2020/12/31	8	47.51	19.7	47.52	47.45	-11.7	5,860	-0.20%
2020/12/30	0	0.00	5.4	46.44	46.70	-5.4	5,800	-0.09%
2020/12/29	2	46.15	49	46.20	46.20	-47	5,800	-0.81%
2020/12/28	0	0.00	8.4	46.58	46.65	-8.4	5,771	-0.15%
2020/12/25	4.4	46.19	7	46.41	46.40	-2.6	5,712	-0.05%
2020/12/24	25	46.65	37	46.75	46.75	-12	5,641	-0.21%
2020/12/23	10	46.19	18	46.22	46.20	-8	5,543	-0.14%
2020/12/22	33.4	45.70	8	45.56	44.90	25.4	5,383	0.47%
2020/12/21	2.4	43.65	5.2	43.91	45.05	-2.8	5,259	-0.05%
2020/12/18	5	44.76	5	45.09	44.75	0	5,182	0.00%
2020/12/17	11	45.02	16	44.91	45.00	-5	5,165	-0.10%
2020/12/16	0	0.00	13	45.45	45.30	-13	5,161	-0.25%
2020/12/15	22	45.52	104.4	46.21	45.15	-82.4	5,109	-1.61%	大賣/
2020/12/14	3	47.53	0	0.00	47.40	3	4,874	0.06%
2020/12/11	5	47.46	34	46.89	46.95	-29	4,843	-0.60%
2020/12/10	13	49.35	12	49.17	48.25	1	4,790	0.02%
2020/12/09	11	51.16	10	51.56	51.00	1	4,654	0.02%
2020/12/08	18	50.08	36.3	50.07	50.20	-18.3	4,480	-0.41%
2020/12/07	24	51.09	11	51.03	50.80	13	4,324	0.30%
2020/12/04	13	49.14	91.9	48.97	48.75	-78.9	3,916	-2.01%
2020/12/03	9	47.34	89	47.80	47.50	-80	3,684	-2.17%
2020/12/02	23	46.03	6.1	45.86	46.45	16.9	3,307	0.51%
2020/12/01	3	45.02	15	44.87	45.50	-12	3,232	-0.37%
2020/11/30	2	45.55	3	45.28	45.20	-1	3,333	-0.03%
2020/11/27	12	46.40	26	46.48	45.75	-14	3,579	-0.39%
2020/11/26	1	44.35	11	44.25	44.35	-10	3,259	-0.31%
2020/11/25	1	43.60	8	44.23	43.75	-7	3,232	-0.22%
2020/11/24	2	44.55	1	43.90	43.90	1	3,200	0.03%
2020/11/23	66	44.40	16	44.85	44.80	50	3,145	1.59%
2020/11/20	3	43.50	9	43.41	43.70	-6	2,993	-0.20%
2020/11/19	0	0.00	1	42.65	42.50	-1	2,942	-0.03%
2020/11/18	0	0.00	1	42.75	42.65	-1	2,939	-0.03%
2020/11/17	0	0.00	8	42.38	42.35	-8	2,936	-0.27%
2020/11/16	2	42.05	6	41.95	42.05	-4	2,982	-0.13%
2020/11/13	6	41.98	0	0.00	41.90	6	3,028	0.20%
2020/11/11	2	42.65	2	42.73	42.80	0	3,120	0.00%
2020/11/10	1	42.65	0	0.00	42.50	1	3,138	0.03%
2020/11/05	1	41.85	0	0.00	41.80	1	3,263	0.03%
2020/11/04	2	41.75	35	41.71	41.70	-33	3,371	-0.98%
2020/10/30	3	41.67	20	42.10	41.40	-17	3,457	-0.49%
2020/10/29	2	41.63	0	0.00	42.20	2	3,572	0.06%
2020/10/28	5	42.57	0	0.00	42.10	5	3,609	0.14%
2020/10/27	0	0.00	11	43.67	43.85	-11	3,619	-0.30%
2020/10/23	20	44.10	1	43.55	43.95	19	3,731	0.51%
2020/10/22	7	43.56	10	43.45	43.50	-3	3,787	-0.08%
2020/10/21	11	45.60	0	0.00	45.60	11	3,744	0.29%
2020/10/19	1	45.85	6	45.70	45.65	-5	3,768	-0.13%
2020/10/16	0	0.00	1	45.60	45.30	-1	3,780	-0.03%
2020/10/15	1	46.60	2	46.23	46.10	-1	3,764	-0.03%
2020/10/14	14	46.63	33	46.75	46.50	-19	3,768	-0.50%
2020/10/13	2	45.53	21	45.83	45.85	-19	3,693	-0.51%
2020/10/12	12	46.49	15	45.73	45.50	-3	3,642	-0.08%
2020/10/08	1	45.05	5	45.19	45.15	-4	3,536	-0.11%
2020/10/07	3	44.75	5	44.60	44.55	-2	3,507	-0.06%
2020/10/06	0	0.00	8	43.92	44.10	-8	3,465	-0.23%
2020/10/05	2	42.65	1	41.90	42.80	1	3,508	0.03%
2020/09/30	1	41.05	1	41.30	41.80	0	3,659	0.00%
2020/09/29	2	41.43	0	0.00	41.20	2	4,078	0.05%
2020/09/28	5	41.75	7	41.76	41.70	-2	4,303	-0.05%
2020/09/25	3	41.40	10	41.21	40.90	-7	4,341	-0.16%
2020/09/24	3	42.47	7	42.15	42.05	-4	4,396	-0.09%
2020/09/23	1	43.75	0	0.00	43.75	1	4,394	0.02%
2020/09/22	2	43.63	15	43.67	44.00	-13	4,399	-0.30%
2020/09/21	1	45.75	4	45.83	45.05	-3	4,359	-0.07%
2020/09/18	4	45.29	1	45.20	45.20	3	4,321	0.07%
2020/09/17	0	0.00	1	45.60	45.25	-1	4,319	-0.02%
2020/09/16	1	45.20	1	45.75	45.30	0	4,300	0.00%
2020/09/15	3	45.75	3	45.47	45.00	0	4,317	0.00%
2020/09/14	1	43.20	1	43.00	44.80	0	4,231	0.00%
2020/09/11	2	43.60	0	0.00	43.10	2	4,186	0.05%
2020/09/09	1	44.30	0	0.00	44.35	1	4,145	0.02%
2020/09/08	0	0.00	2	44.80	44.75	-2	4,132	-0.05%
2020/09/07	10	45.60	12	44.95	44.75	-2	4,107	-0.05%
2020/09/04	3	44.72	17	44.29	44.90	-14	4,073	-0.34%
2020/09/03	17	45.66	1	44.90	45.50	16	4,036	0.40%
2020/09/02	6	46.12	29	46.68	46.60	-23	3,899	-0.59%
2020/09/01	2	42.83	0	0.00	43.20	2	3,618	0.06%
2020/08/31	2	42.90	0	0.00	42.80	2	3,675	0.05%
2020/08/28	1	43.05	4	43.15	43.10	-3	3,696	-0.08%
2020/08/26	1	43.65	0	0.00	43.60	1	3,725	0.03%
2020/08/25	0	0.00	1	43.85	43.80	-1	3,756	-0.03%
2020/08/24	1	42.75	1	42.95	42.85	0	3,777	0.00%
2020/08/21	1	42.55	1	43.15	43.05	0	3,855	0.00%
2020/08/20	5	42.14	0	0.00	42.55	5	3,846	0.13%
2020/08/19	2	44.38	0	0.00	44.00	2	3,804	0.05%
2020/08/18	21	46.62	2	46.63	45.65	19	3,761	0.51%
2020/08/17	2	45.83	2	46.43	46.65	0	3,716	0.00%
2020/08/14	5	45.43	1	45.60	45.60	4	3,649	0.11%
2020/08/13	6	45.94	7	46.60	45.95	-1	3,628	-0.03%
2020/08/12	51	45.32	32	45.15	45.15	19	3,551	0.54%
2020/08/11	12	45.41	2	45.03	44.95	10	3,516	0.28%
2020/08/10	2	47.28	13	47.33	47.30	-11	3,459	-0.32%
2020/08/07	8	46.93	5	46.88	47.10	3	3,354	0.09%
2020/08/06	1	47.25	0	0.00	46.00	1	3,321	0.03%
2020/08/05	1	47.00	7	46.96	47.00	-6	3,283	-0.18%
2020/08/04	12	47.95	24	47.06	47.00	-12	3,286	-0.37%
2020/08/03	0	0.00	2	46.10	46.40	-2	3,226	-0.06%
2020/07/31	2	46.25	6	46.01	46.30	-4	3,255	-0.12%
2020/07/30	4	45.48	7	45.59	46.00	-3	3,211	-0.09%
2020/07/29	29	44.30	16	44.68	44.95	13	3,135	0.41%
2020/07/28	3	43.78	2	44.45	42.70	1	3,103	0.03%
2020/07/27	2	43.20	9	43.65	44.00	-7	3,047	-0.23%
2020/07/24	4	42.73	1	43.00	42.70	3	3,010	0.10%
2020/07/23	1	43.85	1	44.05	44.20	0	2,999	0.00%
2020/07/22	1	44.50	9	44.34	44.60	-8	2,977	-0.27%
2020/07/20	6	43.03	0	0.00	43.25	6	2,928	0.20%
2020/07/17	22	43.03	0	0.00	43.00	22	2,887	0.76%
2020/07/15	4	42.28	2	42.00	41.70	2	2,861	0.07%
2020/07/14	1	44.10	1	43.85	43.30	0	2,902	0.00%
2020/07/13	16	43.87	15	43.74	43.80	1	2,906	0.03%
2020/07/10	60	43.72	24	44.65	43.70	36	2,895	1.24%
2020/07/09	21	46.15	7	45.71	45.55	14	2,814	0.50%
2020/07/08	74	48.10	32	48.12	47.45	42	2,649	1.59%
2020/07/07	1	43.50	14.9	44.95	45.35	-13.9	2,235	-0.62%
2020/07/06	56	40.50	1	40.60	41.25	55	2,022	2.72%
2020/07/03	2	40.80	1	40.85	40.85	1	1,990	0.05%
2020/07/02	4	39.83	4	40.38	40.40	0	1,919	0.00%
2020/07/01	12	39.30	12	39.15	39.30	0	1,904	0.00%
2020/06/30	0	0.00	2	38.53	38.70	-2	1,921	-0.10%
2020/06/29	0	0.00	2	38.35	38.35	-2	1,924	-0.10%
2020/06/17	2	38.63	0	0.00	38.45	2	1,857	0.11%
2020/06/16	13	38.18	11	38.05	38.20	2	1,870	0.11%
2020/06/11	0	0.00	1	39.20	38.20	-1	1,906	-0.05%
2020/06/09	11	39.40	13	39.92	39.40	-2	1,938	-0.10%
2020/06/08	3	39.92	1	40.40	39.55	2	1,954	0.10%
2020/06/05	2	39.85	5	39.81	40.10	-3	1,936	-0.15%
2020/06/03	2	38.75	1	38.75	38.75	1	2,000	0.05%
2020/06/02	3	38.53	5	38.66	38.30	-2	2,014	-0.10%
2020/05/29	9	39.08	8	39.05	39.05	1	1,963	0.05%
2020/05/28	12	38.95	13	38.62	38.95	-1	1,932	-0.05%
2020/05/27	0	0.00	10	37.75	38.15	-10	1,846	-0.54%
2020/05/25	3	37.80	0	0.00	38.10	3	1,824	0.16%
2020/05/21	0	0.00	6	36.95	36.95	-6	1,780	-0.34%
2020/05/18	2	35.25	0	0.00	35.05	2	1,831	0.11%
2020/05/15	6	36.00	5	36.00	36.00	1	1,816	0.06%
2020/05/14	2	36.90	2	37.35	36.85	0	1,798	0.00%
2020/05/13	1	37.65	0	0.00	37.95	1	1,782	0.06%
2020/05/12	2	38.65	0	0.00	38.15	2	1,772	0.11%
2020/05/11	1	38.95	0	0.00	38.30	1	1,763	0.06%
2020/05/08	14	39.17	11	39.55	39.15	3	1,720	0.17%
2020/05/07	1	38.35	6	39.94	39.15	-5	1,648	-0.30%
2020/05/06	1	37.45	6	37.33	37.40	-5	1,566	-0.32%
2020/05/04	6	36.33	1	36.30	36.25	5	1,529	0.33%
2020/04/30	0	0.00	15	37.70	37.70	-15	1,516	-0.99%
2020/04/29	5	37.26	4	37.26	37.30	1	1,523	0.07%
2020/04/28	0	0.00	1	37.00	36.85	-1	1,526	-0.07%
2020/04/27	0	0.00	1	36.75	36.95	-1	1,557	-0.06%
2020/04/23	12	35.95	12	36.00	36.00	0	1,565	0.00%
2020/04/21	2	35.28	0	0.00	35.15	2	1,563	0.13%
2020/04/20	0	0.00	2	36.63	36.80	-2	1,551	-0.13%
2020/04/17	0	0.00	6	37.48	37.25	-6	1,546	-0.39%
2020/04/16	4	36.73	0	0.00	36.90	4	1,458	0.27%
2020/04/15	2	35.25	0	0.00	35.60	2	1,428	0.14%
2020/04/14	3	34.75	0	0.00	34.75	3	1,400	0.21%
2020/04/13	0	0.00	1	34.50	34.00	-1	1,394	-0.07%
2020/04/10	0	0.00	1	33.90	34.00	-1	1,392	-0.07%
2020/04/08	0	0.00	3	34.45	34.95	-3	1,466	-0.20%
2020/04/07	3	34.28	0	0.00	34.35	3	1,448	0.21%
2020/04/06	0	0.00	3	33.37	33.65	-3	1,434	-0.21%
2020/04/01	0	0.00	1	32.60	33.05	-1	1,427	-0.07%
2020/03/27	10	31.60	0	0.00	30.75	10	1,452	0.69%
2020/03/24	0	0.00	3	29.65	29.80	-3	1,424	-0.21%
2020/03/20	3	28.40	1	29.30	29.15	2	1,424	0.14%
2020/03/19	7	27.81	1	29.05	27.20	6	1,415	0.42%
2020/03/18	2	30.75	0	0.00	30.20	2	1,403	0.14%
2020/03/17	0	0.00	6	30.38	30.20	-6	1,399	-0.43%
2020/03/16	3	33.53	7	33.70	32.25	-4	1,381	-0.29%
2020/03/13	12	34.43	3	34.40	35.00	9	1,369	0.66%
2020/03/12	6	39.09	0	0.00	38.20	6	1,354	0.44%
2020/03/11	5	42.29	0	0.00	41.40	5	1,335	0.37%
2020/03/10	0	0.00	1	42.10	42.20	-1	1,331	-0.08%
2020/03/09	8	44.60	2	44.53	43.40	6	1,310	0.46%
2020/03/06	11	42.90	11	42.43	42.90	0	1,193	0.00%
2020/03/04	1	41.35	0	0.00	41.45	1	1,459	0.07%
2020/02/27	4	41.26	0	0.00	41.45	4	1,534	0.26%
2020/02/25	1	42.80	0	0.00	42.90	1	1,527	0.07%
2020/02/24	1	42.55	0	0.00	42.80	1	1,530	0.07%
2020/02/21	2	43.30	0	0.00	43.30	2	1,537	0.13%
2020/02/20	11	44.36	6.5	44.24	44.10	4.5	1,556	0.29%
2020/02/13	1	41.50	1	41.75	41.50	0	1,541	0.00%
2020/02/12	0	0.00	2	41.45	41.55	-2	1,565	-0.13%
2020/02/11	13	40.96	12	41.13	40.95	1	1,578	0.06%
2020/02/10	3	40.73	2	41.20	40.60	1	1,588	0.06%
2020/02/07	0	0.00	3	41.85	41.80	-3	1,589	-0.19%
2020/02/06	0	0.00	4	42.56	42.60	-4	1,591	-0.25%
2020/02/05	3	41.70	1	41.65	41.65	2	1,598	0.13%
2020/02/04	1	40.20	1	41.50	41.45	0	1,628	0.00%
2020/02/03	1	38.90	3	38.87	40.00	-2	1,645	-0.12%
2020/01/31	1	41.50	0	0.00	41.20	1	1,670	0.06%
2020/01/30	6	42.13	6	41.93	41.45	0	1,790	0.00%
2020/01/20	6	45.91	2	45.85	45.85	4	1,782	0.22%
2020/01/17	4	46.20	9	46.15	46.10	-5	1,778	-0.28%
2020/01/16	5	46.18	0	0.00	46.20	5	1,786	0.28%
2020/01/15	9	46.29	0	0.00	46.10	9	1,805	0.50%
2020/01/14	1	46.20	2	46.20	46.20	-1	1,813	-0.06%
2020/01/13	0	0.00	1	46.40	46.20	-1	1,884	-0.05%
2020/01/10	1	46.20	3	46.10	46.10	-2	1,889	-0.11%
2020/01/09	1	46.20	0	0.00	46.10	1	1,914	0.05%
2020/01/08	3	46.25	0	0.00	46.10	3	1,972	0.15%
2020/01/07	7	46.34	0	0.00	46.25	7	1,999	0.35%
2020/01/06	1	46.65	0	0.00	46.50	1	2,008	0.05%
2020/01/03	1	48.45	1	47.65	47.20	0	2,008	0.00%
2020/01/02	41	48.09	22	48.03	48.40	19	1,967	0.97%
2019/12/31	3	47.07	0	0.00	46.75	3	1,935	0.15%
2019/12/27	10	47.60	3	47.62	47.55	7	1,933	0.36%
2019/12/26	0	0.00	5	47.20	47.25	-5	1,921	-0.26%
2019/12/25	0	0.00	5	47.00	47.00	-5	1,941	-0.26%
2019/12/24	8	47.36	3	47.47	47.00	5	1,937	0.26%
2019/12/23	1	46.30	0.6	46.55	46.55	0.4	1,898	0.02%
2019/12/20	4	46.55	0	0.00	46.60	4	1,898	0.21%
2019/12/19	0	0.00	2	46.68	46.50	-2	1,906	-0.10%
2019/12/17	0	0.00	1	46.85	46.85	-1	1,952	-0.05%
2019/12/16	3	46.72	0	0.00	46.80	3	1,961	0.15%
2019/12/13	7	46.47	17	46.15	46.15	-10	1,959	-0.51%
2019/12/12	2	46.55	0	0.00	46.55	2	1,959	0.10%
2019/12/11	2	46.65	0	0.00	46.60	2	1,972	0.10%
2019/12/10	1	47.10	0	0.00	47.00	1	1,987	0.05%
2019/12/09	1	47.25	2	47.75	47.30	-1	2,025	-0.05%
2019/12/05	1	47.00	0	0.00	46.70	1	2,159	0.05%
2019/12/04	0	0.00	2	46.13	46.35	-2	2,182	-0.09%
2019/12/03	8	46.40	0	0.00	46.65	8	2,211	0.36%
2019/12/02	10	46.68	0	0.00	46.40	10	2,217	0.45%
2019/11/29	43	49.75	26	49.58	48.35	17	2,186	0.78%
2019/11/27	9	47.50	11	47.73	47.50	-2	2,020	-0.10%
2019/11/25	0	0.00	3	47.37	47.70	-3	2,041	-0.15%
2019/11/22	1	46.70	0	0.00	46.75	1	2,035	0.05%
2019/11/20	0	0.00	1	47.70	46.75	-1	2,194	-0.05%
2019/11/19	0.4	47.45	0	0.00	47.45	0.4	2,202	0.02%
2019/11/18	19	47.87	0	0.00	47.95	19	2,206	0.86%
2019/11/15	0	0.00	2	47.40	47.45	-2	2,238	-0.09%
2019/11/13	12	46.87	0	0.00	46.65	12	2,240	0.54%
2019/11/12	9	46.63	15	46.59	46.65	-6	2,247	-0.27%
2019/11/11	1	46.10	0	0.00	46.30	1	2,258	0.04%
2019/11/08	0	0.00	2	46.75	47.05	-2	2,247	-0.09%
2019/11/07	2	45.83	3	46.30	45.95	-1	2,238	-0.04%
2019/11/06	2	47.08	10	46.70	46.60	-8	2,239	-0.36%
2019/11/05	6	47.21	0	0.00	47.20	6	2,238	0.27%
2019/11/04	8	47.20	4	47.20	47.15	4	2,240	0.18%
2019/11/01	3	46.72	5	46.50	46.70	-2	2,238	-0.09%
2019/10/31	7	46.86	0	0.00	46.50	7	2,265	0.31%
2019/10/30	3	47.50	3	47.45	47.50	0	2,249	0.00%
2019/10/29	0	0.00	6	48.19	47.25	-6	2,313	-0.26%
2019/10/28	17	48.51	41.1	48.86	48.35	-24.1	2,408	-1.00%
2019/10/25	1	49.65	22	49.73	49.85	-21	2,298	-0.91%
2019/10/24	0	0.00	4	49.38	49.60	-4	2,285	-0.18%
2019/10/23	0	0.00	5	49.60	49.15	-5	2,286	-0.22%
2019/10/22	21	49.31	3	49.40	49.40	18	2,297	0.78%
2019/10/18	9.7	49.13	89.4	49.29	48.85	-79.7	2,296	-3.47%
2019/10/17	0	0.00	18	50.41	50.40	-18	2,276	-0.79%
2019/10/16	0	0.00	18	50.76	50.30	-18	2,269	-0.79%
2019/10/15	0	0.00	35	51.29	51.10	-35	2,248	-1.56%
2019/10/14	1	50.40	15	50.47	50.40	-14	2,197	-0.64%
2019/10/09	0	0.00	1	49.60	49.60	-1	2,173	-0.05%
2019/10/08	9	49.40	4	49.20	49.20	5	2,168	0.23%
2019/10/07	0	0.00	1	50.30	50.00	-1	2,207	-0.05%
2019/10/04	8	50.63	3	50.50	50.40	5	2,244	0.22%
2019/10/03	0	0.00	2	50.00	50.10	-2	2,228	-0.09%
2019/10/02	1	49.80	9.6	49.63	49.60	-8.6	2,229	-0.39%
2019/09/27	14	48.74	0	0.00	48.60	14	2,287	0.61%
2019/09/25	0	0.00	1	50.00	50.40	-1	2,273	-0.04%
2019/09/23	2	51.20	0	0.00	50.80	2	2,285	0.09%
2019/09/20	0	0.00	2	51.00	51.00	-2	2,277	-0.09%
2019/09/19	0	0.00	2	50.20	50.40	-2	2,242	-0.09%
2019/09/18	4	50.10	20	50.18	50.10	-16	2,222	-0.72%
2019/09/17	10	50.55	5	51.00	50.50	5	2,209	0.23%
2019/09/16	5	50.50	0	0.00	50.40	5	2,237	0.22%
2019/09/12	4	52.80	1	51.70	51.40	3	2,244	0.13%
2019/09/11	0	0.00	4	51.90	51.80	-4	2,229	-0.18%
2019/09/10	5	51.60	0	0.00	51.30	5	2,204	0.23%
2019/09/09	3	53.13	7	53.50	52.80	-4	2,163	-0.18%
2019/09/06	13	52.46	13	52.11	51.80	0	2,061	0.00%
2019/09/05	0	0.00	16	52.09	51.80	-16	1,994	-0.80%
2019/09/04	2	51.25	7	51.86	51.70	-5	1,959	-0.26%
2019/09/03	0	0.00	1	51.30	50.80	-1	1,935	-0.05%
2019/09/02	7	51.76	3	51.20	51.50	4	1,913	0.21%
2019/08/30	0	0.00	5	51.66	50.90	-5	1,883	-0.27%
2019/08/29	1	49.90	0	0.00	51.30	1	1,798	0.06%
2019/08/27	5	50.90	30	50.24	49.95	-25	1,732	-1.44%
2019/08/26	12	50.15	5	50.10	49.90	7	1,703	0.41%
2019/08/23	18	50.91	13	50.27	50.80	5	1,647	0.30%
2019/08/22	20	49.43	13	49.60	49.30	7	1,548	0.45%
2019/08/21	8	49.69	11	49.71	49.30	-3	1,529	-0.20%
2019/08/20	7	49.42	5	49.39	49.50	2	1,515	0.13%
2019/08/19	15	48.00	0	0.00	47.90	15	1,449	1.03%
2019/08/16	19	47.34	10	46.77	47.50	9	1,457	0.62%
2019/08/14	1	46.50	0	0.00	46.95	1	1,443	0.07%
2019/08/13	2	45.83	0	0.00	45.80	2	1,430	0.14%
2019/08/08	0	0.00	1	47.70	48.30	-1	1,416	-0.07%
2019/08/07	0	0.00	1	48.20	47.00	-1	1,402	-0.07%
2019/08/06	4	46.20	0	0.00	47.80	4	1,405	0.28%
2019/08/05	3	47.50	0	0.00	47.30	3	1,407	0.21%
2019/08/02	9	48.17	0	0.00	47.30	9	1,407	0.64%
2019/07/31	13	50.02	2	50.80	49.70	11	1,375	0.80%
2019/07/30	6	52.68	6	53.17	52.00	0	1,298	0.00%
2019/07/26	0	0.00	10	51.10	51.30	-10	1,160	-0.86%
2019/07/25	2	51.80	0	0.00	51.90	2	1,136	0.18%
2019/07/24	0	0.00	2	51.50	51.70	-2	1,129	-0.18%
2019/07/23	1	50.60	0	0.00	50.40	1	1,132	0.09%
2019/07/22	0	0.00	12	50.90	51.00	-12	1,122	-1.07%
2019/07/18	0	0.00	2	49.73	49.20	-2	1,060	-0.19%
2019/07/17	10	49.58	3	49.57	49.55	7	1,067	0.66%
2019/07/16	1	50.00	0	0.00	49.95	1	1,086	0.09%
2019/07/15	4	50.68	4	50.43	50.60	0	1,094	0.00%
2019/07/12	0	0.00	2	50.25	50.10	-2	1,104	-0.18%
2019/07/11	14	50.04	19	50.14	50.30	-5	1,112	-0.45%
2019/07/10	2	48.60	6	49.04	49.60	-4	1,085	-0.37%
2019/07/09	0	0.00	1	47.30	47.20	-1	1,049	-0.10%
2019/07/04	20	48.25	0	0.00	48.50	20	1,129	1.77%
2019/07/03	3	47.02	0	0.00	47.00	3	1,106	0.27%
2019/07/02	0	0.00	2	47.80	48.20	-2	1,135	-0.18%
2019/07/01	12	47.70	10	46.08	48.00	2	1,149	0.17%
2019/06/21	4	45.75	1	45.85	45.65	3	1,287	0.23%
2019/06/20	1	45.50	1	45.80	45.60	0	1,281	0.00%
2019/06/12	2	44.35	0	0.00	44.35	2	1,849	0.11%
2019/06/11	11	44.20	10	43.70	44.25	1	1,861	0.05%
2019/06/06	1	43.20	0	0.00	42.85	1	1,900	0.05%
2019/06/05	5	44.15	0	0.00	44.10	5	1,899	0.26%
2019/05/31	1	44.35	0	0.00	44.35	1	1,935	0.05%
2019/05/28	1	44.10	0	0.00	44.05	1	1,972	0.05%
2019/05/21	3	44.80	0	0.00	45.75	3	2,226	0.13%
2019/05/20	9	44.20	9	45.45	44.20	0	2,230	0.00%
2019/05/16	1	45.10	0	0.00	45.00	1	2,308	0.04%
2019/05/06	4	48.16	0	0.00	48.00	4	2,520	0.16%
2019/05/02	0	0.00	7	49.35	49.25	-7	2,559	-0.27%
2019/04/30	7	48.41	0	0.00	49.00	7	2,609	0.27%
2019/04/29	2	48.40	0	0.00	48.10	2	2,845	0.07%
2019/04/22	0	0.00	1	52.00	52.70	-1	3,037	-0.03%
2019/04/19	2	50.65	2	51.00	50.80	0	3,017	0.00%
2019/04/17	3	51.57	0	0.00	51.40	3	3,023	0.10%
2019/04/15	5	51.10	0	0.00	51.00	5	2,996	0.17%
2019/04/12	2	51.45	0	0.00	50.90	2	2,998	0.07%
2019/04/11	0	0.00	1	52.50	52.30	-1	2,988	-0.03%
2019/04/10	5	55.02	13	54.82	54.00	-8	2,958	-0.27%
2019/04/09	0	0.00	2	53.40	53.90	-2	2,891	-0.07%
2019/04/08	15	53.53	11	53.56	53.40	4	2,873	0.14%
2019/04/03	2	52.90	1	52.80	52.70	1	2,836	0.04%
2019/04/02	0	0.00	2	52.30	51.80	-2	2,817	-0.07%
2019/04/01	1	52.20	1	52.00	51.90	0	2,802	0.00%
2019/03/29	1	52.20	5	51.84	51.80	-4	2,776	-0.14%
2019/03/28	2	52.90	1	51.50	51.40	1	2,767	0.04%
2019/03/27	0	0.00	5	51.90	51.90	-5	2,734	-0.18%
2019/03/26	1	53.00	14	53.34	52.00	-13	2,714	-0.48%
2019/03/25	1	51.00	1	51.00	51.00	0	2,657	0.00%
2019/03/22	1	52.60	0	0.00	52.50	1	2,627	0.04%
2019/03/21	2	53.30	6	54.02	53.60	-4	2,509	-0.16%
2019/03/20	5	51.90	14	52.08	53.00	-9	2,412	-0.37%
2019/03/19	6	52.00	28	51.94	51.90	-22	2,367	-0.93%
2019/03/18	5	48.50	1	48.80	49.20	4	2,145	0.19%
2019/03/15	2	48.50	0	0.00	48.25	2	2,131	0.09%
2019/03/14	1	48.10	1	48.60	48.00	0	2,126	0.00%
2019/03/12	0	0.00	2	47.98	48.10	-2	2,173	-0.09%
2019/03/11	2	47.35	0	0.00	47.35	2	2,153	0.09%
2019/03/05	0	0.00	1	48.45	48.30	-1	2,490	-0.04%
2019/03/04	1	47.75	0	0.00	47.90	1	2,501	0.04%
2019/02/26	5	48.50	2	49.45	48.10	3	2,515	0.12%
2019/02/25	16	48.18	9	48.95	48.15	7	2,509	0.28%
2019/02/22	2	48.55	1	49.25	48.45	1	2,497	0.04%
2019/02/21	11	48.90	5	49.00	49.80	6	2,425	0.25%
2019/02/20	0	0.00	5	47.20	47.60	-5	2,324	-0.22%
2019/02/19	0	0.00	2	46.68	46.80	-2	2,312	-0.09%
2019/02/15	2	48.70	1	49.50	47.35	1	2,274	0.04%
2019/02/13	5	47.30	3	48.67	48.60	2	2,158	0.09%
2019/02/12	0	0.00	2	46.80	47.45	-2	2,079	-0.10%
2019/02/11	0	0.00	1	46.30	45.60	-1	2,032	-0.05%
2019/01/30	1	46.60	9	46.21	46.10	-8	2,009	-0.40%
2019/01/28	9	47.55	11	47.96	47.75	-2	2,005	-0.10%
2019/01/25	8	48.04	9	47.81	47.50	-1	2,017	-0.05%
2019/01/24	5	48.06	8	47.73	47.50	-3	1,998	-0.15%
2019/01/23	10	46.88	1	46.50	46.90	9	1,972	0.46%
2019/01/22	2	47.30	7	47.97	47.50	-5	1,954	-0.26%
2019/01/21	19	49.64	29	48.97	48.15	-10	1,914	-0.52%
2019/01/18	19	45.89	7	46.25	46.80	12	1,678	0.71%
2019/01/17	1	46.80	2	46.08	44.00	-1	1,608	-0.06%
2019/01/16	2	43.95	8	43.36	45.20	-6	1,529	-0.39%
2019/01/10	1	41.70	0	0.00	41.95	1	1,493	0.07%
2019/01/09	0	0.00	3	42.80	42.20	-3	1,493	-0.20%
2019/01/08	0	0.00	1	40.50	40.65	-1	1,472	-0.07%
2019/01/04	1	37.15	0	0.00	38.75	1	1,520	0.07%
2019/01/03	8	38.21	0	0.00	37.80	8	1,530	0.52%
2019/01/02	1	39.50	0	0.00	39.35	1	1,530	0.07%
2018/12/26	2	40.10	0	0.00	39.60	2	1,571	0.13%
2018/12/25	2	40.10	0	0.00	40.50	2	1,577	0.13%
2018/12/21	0	0.00	1	38.85	39.90	-1	1,572	-0.06%
2018/12/20	5	40.11	0	0.00	39.20	5	1,569	0.32%
2018/12/19	3	41.43	0	0.00	40.90	3	1,569	0.19%
2018/12/12	3	43.38	0	0.00	42.90	3	1,618	0.19%
2018/12/10	5	41.48	0	0.00	41.00	5	1,629	0.31%
2018/12/07	1	42.80	0	0.00	42.80	1	1,620	0.06%
2018/12/05	2	47.00	0	0.00	45.90	2	1,601	0.12%
2018/12/03	1	49.00	2	48.50	48.45	-1	1,569	-0.06%
2018/11/30	3	47.65	5	48.16	48.45	-2	1,534	-0.13%
2018/11/29	4	47.13	12	48.10	49.20	-8	1,471	-0.54%
2018/11/28	12	43.87	13	44.91	45.40	-1	1,334	-0.07%
2018/11/27	2	41.03	2	41.00	41.55	0	1,233	0.00%
2018/11/16	1	36.40	0	0.00	37.00	1	1,121	0.09%
2018/11/14	2	36.83	3	36.77	36.55	-1	1,196	-0.08%
2018/11/09	1	37.30	1	36.95	37.10	0	1,252	0.00%
2018/11/06	11	36.51	11	38.90	36.10	0	1,282	0.00%
2018/11/02	4	38.84	32	38.75	38.25	-28	1,284	-2.18%
2018/10/31	18	36.45	18	34.53	36.45	0	1,261	0.00%
2018/10/30	8	33.60	2	33.80	33.85	6	1,245	0.48%
2018/10/29	20	32.75	2	34.60	34.60	18	1,243	1.45%
2018/10/26	5	33.60	0	0.00	33.60	5	1,251	0.40%
2018/10/25	0	0.00	5	34.48	34.45	-5	1,270	-0.39%
2018/10/24	2	36.05	6	36.07	36.25	-4	1,284	-0.31%
2018/10/23	0	0.00	1	38.50	36.85	-1	1,309	-0.08%
2018/10/22	2	38.85	1	38.75	39.20	1	1,338	0.07%
2018/10/19	0	0.00	1	37.10	39.50	-1	1,313	-0.08%
2018/10/18	0	0.00	1	36.95	37.00	-1	1,297	-0.08%
2018/10/17	1	35.60	0	0.00	36.10	1	1,286	0.08%
2018/10/16	0	0.00	30	36.60	35.80	-30	1,282	-2.34%
2018/10/12	31	33.65	4	34.00	34.85	27	1,281	2.11%
2018/10/11	1	34.50	5	34.50	34.50	-4	1,246	-0.32%
2018/10/09	3	38.15	1	38.50	38.30	2	1,228	0.16%
2018/10/08	0	0.00	1	39.55	40.10	-1	1,222	-0.08%
2018/10/05	2	40.00	0	0.00	39.30	2	1,232	0.16%
2018/10/04	4	41.33	0	0.00	41.20	4	1,220	0.33%
2018/10/03	5	43.15	0	0.00	42.80	5	1,210	0.41%
2018/09/28	17	44.46	9	45.10	44.35	8	1,220	0.66%
2018/09/26	2	45.00	0	0.00	44.80	2	1,231	0.16%
2018/09/21	0	0.00	1	43.75	44.20	-1	1,243	-0.08%
2018/09/20	5	44.05	0	0.00	43.80	5	1,259	0.40%
2018/09/19	1	44.25	0	0.00	44.65	1	1,257	0.08%
2018/09/18	1	43.75	0	0.00	43.40	1	1,254	0.08%
2018/09/14	0	0.00	2	45.43	45.75	-2	1,246	-0.16%
2018/09/13	1	45.70	0	0.00	45.00	1	1,225	0.08%
2018/09/12	6	45.18	0	0.00	44.35	6	1,221	0.49%
2018/09/11	1	47.40	0	0.00	47.20	1	1,208	0.08%
2018/09/10	2	49.00	0	0.00	47.20	2	1,207	0.17%
2018/09/06	1	51.40	0	0.00	51.50	1	1,225	0.08%
2018/09/05	13	54.29	10	55.10	53.60	3	1,249	0.24%
2018/09/03	2	55.00	0	0.00	54.60	2	1,357	0.15%
2018/08/31	0	0.00	2	55.30	56.20	-2	1,418	-0.14%
2018/08/29	1	54.30	0	0.00	54.40	1	1,501	0.07%
2018/08/28	1	54.60	0	0.00	54.80	1	1,568	0.06%
2018/08/27	1	53.30	0	0.00	53.50	1	1,596	0.06%
2018/08/24	0	0.00	1	51.90	52.40	-1	1,617	-0.06%
2018/08/23	0	0.00	1	51.90	52.00	-1	1,705	-0.06%
2018/08/22	1	52.20	1	51.80	51.50	0	1,742	0.00%
2018/08/21	4	50.15	0	0.00	51.20	4	1,803	0.22%
2018/08/20	0	0.00	1	55.20	51.80	-1	1,809	-0.06%
2018/08/15	1	59.10	0	0.00	59.20	1	1,797	0.06%
2018/08/14	3	58.00	2	58.20	59.00	1	1,820	0.05%
2018/08/13	4	57.73	5	57.66	57.40	-1	1,832	-0.05%
2018/08/10	0	0.00	2	62.15	62.50	-2	1,825	-0.11%
2018/08/09	4	62.50	0	0.00	62.40	4	1,855	0.22%
2018/08/08	2	63.20	0	0.00	63.20	2	1,903	0.11%
2018/08/07	0	0.00	1	63.00	62.50	-1	1,932	-0.05%
2018/08/02	3	62.37	0	0.00	62.30	3	2,034	0.15%
2018/08/01	0	0.00	2	63.75	64.00	-2	2,059	-0.10%
2018/07/31	14	61.86	8	63.56	61.70	6	2,068	0.29%
2018/07/27	0	0.00	7	63.30	63.40	-7	2,066	-0.34%
2018/07/26	0	0.00	1	61.60	61.80	-1	2,072	-0.05%
2018/07/25	1	61.30	1	61.30	61.40	0	2,109	0.00%
2018/07/24	1	60.10	0	0.00	60.60	1	2,121	0.05%
2018/07/23	3	60.10	0	0.00	59.90	3	2,153	0.14%
2018/07/20	7	61.20	7	62.10	61.20	0	2,191	0.00%
2018/07/19	1	61.50	3	62.60	61.50	-2	2,250	-0.09%
2018/07/18	0	0.00	1	61.20	61.00	-1	2,270	-0.04%
2018/07/16	4	60.68	0	0.00	60.50	4	2,381	0.17%
2018/07/13	3	60.87	0	0.00	60.50	3	2,407	0.12%
2018/07/11	1	60.20	0	0.00	59.90	1	2,429	0.04%
2018/07/10	2	61.85	1	62.50	61.30	1	2,450	0.04%
2018/07/09	6	60.58	3	60.57	60.40	3	2,458	0.12%
2018/07/05	0	0.00	1	59.80	59.50	-1	2,490	-0.04%
2018/07/03	2	61.50	2	60.20	60.20	0	2,496	0.00%
2018/06/29	3	61.93	1	62.20	63.00	2	2,509	0.08%
2018/06/27	1	62.00	0	0.00	61.30	1	2,515	0.04%
2018/06/26	8	62.04	0	0.00	61.80	8	2,525	0.32%
2018/06/25	25	63.17	0	0.00	63.00	25	2,522	0.99%
2018/06/22	3	66.33	0	0.00	65.40	3	2,528	0.12%
2018/06/21	2	65.00	4	66.28	66.80	-2	2,545	-0.08%
2018/06/20	0	0.00	2	65.60	64.50	-2	2,572	-0.08%
2018/06/19	20	65.30	0	0.00	65.00	20	2,600	0.77%
2018/06/15	4	67.33	2	67.40	66.90	2	2,621	0.08%
2018/06/13	24	69.31	2	69.60	69.10	22	2,624	0.84%
2018/06/12	3	71.60	3	72.23	70.70	0	2,696	0.00%
2018/06/11	2	68.50	4	70.30	71.00	-2	2,816	-0.07%
2018/06/08	0	0.00	52	69.38	69.00	-52	2,833	-1.83%
2018/06/07	1	68.60	0	0.00	68.60	1	2,822	0.04%
2018/06/06	2	68.65	2	70.10	68.50	0	2,878	0.00%
2018/06/05	2	67.95	11	68.91	67.70	-9	2,852	-0.32%
2018/06/04	8	67.28	11	66.89	67.40	-3	2,807	-0.11%
2018/06/01	4	65.65	0	0.00	65.40	4	2,806	0.14%
2018/05/31	37	67.61	4	67.68	66.60	33	2,799	1.18%
2018/05/30	3	64.80	1	64.40	65.20	2	2,739	0.07%
2018/05/29	21	64.19	10	65.70	65.20	11	2,724	0.40%
2018/05/28	6	63.50	11	63.30	64.00	-5	2,688	-0.19%
2018/05/25	2	61.40	4	61.18	61.20	-2	2,701	-0.07%
2018/05/24	4	61.08	4	60.53	60.30	0	2,943	0.00%
2018/05/23	3	59.57	1	59.60	59.50	2	2,988	0.07%
2018/05/22	1	61.50	7	60.20	60.20	-6	3,062	-0.20%
2018/05/21	0	0.00	8	61.04	61.20	-8	3,092	-0.26%
2018/05/18	0	0.00	1	60.50	59.50	-1	3,116	-0.03%
2018/05/17	15	60.69	0	0.00	60.00	15	3,163	0.47%
2018/05/16	7	61.26	6	60.20	61.90	1	3,175	0.03%
2018/05/15	2	59.00	4	59.60	58.90	-2	3,205	-0.06%
2018/05/14	30	60.41	9	60.76	60.20	21	3,291	0.64%
2018/05/11	4	59.35	1	59.50	59.30	3	3,337	0.09%
2018/05/09	3	57.87	4	57.60	56.90	-1	3,412	-0.03%
2018/05/08	5	58.20	1	58.10	58.10	4	3,484	0.11%
2018/05/07	3	56.97	2	56.60	57.30	1	3,824	0.03%
2018/05/04	2	54.90	0	0.00	55.30	2	4,058	0.05%
2018/05/03	2	54.75	4	56.00	56.10	-2	4,106	-0.05%
2018/05/02	12	54.16	8	55.60	54.10	4	4,069	0.10%
2018/04/27	8	55.39	4	56.58	55.70	4	4,058	0.10%
2018/04/26	3	56.47	0	0.00	55.60	3	4,058	0.07%
2018/04/25	9	57.18	9	57.07	58.00	0	4,114	0.00%
2018/04/24	4	54.93	10	56.76	54.70	-6	4,081	-0.15%
2018/04/23	6	58.88	1	57.10	57.00	5	4,040	0.12%
2018/04/20	4	61.83	0	0.00	60.60	4	3,983	0.10%
2018/04/19	4	63.85	1	64.00	63.20	3	3,962	0.08%
2018/04/18	0	0.00	1	66.80	63.90	-1	3,956	-0.03%
2018/04/17	4	66.83	1	66.30	66.40	3	3,924	0.08%
2018/04/16	1	65.70	1	65.80	66.40	0	3,932	0.00%
2018/04/13	2	68.20	0	0.00	67.00	2	3,916	0.05%
2018/04/12	0	0.00	1	68.00	68.00	-1	3,925	-0.03%
2018/04/11	1	68.00	1	68.20	69.00	0	3,939	0.00%
2018/04/10	2	70.20	2	69.80	69.60	0	4,012	0.00%
2018/04/02	4	70.78	13	70.11	69.60	-9	4,060	-0.22%
2018/03/31	5	71.84	2	72.00	71.40	3	4,047	0.07%
2018/03/30	4	71.98	2	72.00	71.20	2	4,050	0.05%
2018/03/29	1	72.30	3	71.03	70.70	-2	4,055	-0.05%
2018/03/28	2	71.65	0	0.00	71.30	2	4,043	0.05%
2018/03/27	8	71.93	9	72.38	71.90	-1	4,091	-0.02%
2018/03/26	2	71.35	1	72.00	71.30	1	4,127	0.02%
2018/03/23	5	71.94	22	71.72	72.00	-17	4,123	-0.41%
2018/03/22	3	75.47	4	75.03	74.00	-1	4,101	-0.02%
2018/03/21	6	74.62	7	74.73	74.50	-1	4,083	-0.02%
2018/03/20	1	74.10	0	0.00	74.10	1	4,067	0.02%
2018/03/19	0	0.00	1	74.60	75.40	-1	4,087	-0.02%
2018/03/16	15	76.54	13	75.75	75.10	2	4,081	0.05%
2018/03/15	6	75.90	6	75.35	76.70	0	3,974	0.00%
2018/03/14	24	74.08	3	74.23	72.90	21	3,800	0.55%
2018/03/13	3	73.50	3	73.10	74.00	0	3,780	0.00%
2018/03/12	2	73.85	3	73.17	72.90	-1	3,782	-0.03%
2018/03/08	2	70.30	0	0.00	70.10	2	3,757	0.05%
2018/03/07	3	71.03	2	70.90	69.80	1	3,746	0.03%
2018/03/06	3	72.20	2	71.90	72.00	1	3,766	0.03%
2018/03/05	6	72.20	5	72.90	71.80	1	3,774	0.03%
2018/03/02	0	0.00	1	72.60	72.60	-1	3,786	-0.03%
2018/03/01	1	72.60	2	73.20	73.50	-1	3,786	-0.03%
2018/02/27	6	73.03	5	76.30	73.00	1	3,792	0.03%
2018/02/26	5	76.82	21.2	75.11	74.30	-16.2	3,813	-0.42%
2018/02/23	2	73.05	6	73.60	72.50	-4	3,599	-0.11%
2018/02/22	2	72.85	5	72.06	72.00	-3	3,588	-0.08%
2018/02/21	3	70.90	2	71.05	70.90	1	3,585	0.03%
2018/02/12	14	68.99	0	0.00	67.80	14	3,546	0.39%
2018/02/09	1	69.80	6	67.20	70.20	-5	3,523	-0.14%
2018/02/08	4	70.63	5	70.40	70.30	-1	3,476	-0.03%
2018/02/07	5	70.94	6	70.63	70.00	-1	3,452	-0.03%
2018/02/06	10	69.38	13	67.90	67.40	-3	3,403	-0.09%
2018/02/05	3	69.57	5	73.20	73.70	-2	3,340	-0.06%
2018/02/02	4	72.08	1	71.60	71.60	3	3,287	0.09%
2018/02/01	5	75.80	2	74.45	74.30	3	3,291	0.09%
2018/01/31	1	75.90	2	73.80	76.10	-1	3,304	-0.03%
2018/01/30	20	77.40	10	77.02	75.30	10	3,489	0.29%
2018/01/29	3	73.83	4.3	74.64	75.70	-1.3	3,226	-0.04%
2018/01/26	8	68.65	8	68.96	68.90	0	3,025	0.00%
2018/01/24	1	65.50	0	0.00	65.70	1	3,137	0.03%
2018/01/23	4	66.75	14	66.46	65.80	-10	3,186	-0.31%
2018/01/22	6	66.03	2	67.10	66.20	4	3,276	0.12%
2018/01/19	1	68.50	2	70.10	67.20	-1	3,328	-0.03%
2018/01/18	3	66.53	5	66.92	68.10	-2	3,280	-0.06%
2018/01/17	2	66.60	2	66.80	66.20	0	3,387	0.00%
2018/01/15	1	67.30	2	67.15	67.30	-1	3,555	-0.03%
2018/01/12	7	66.41	4	66.03	65.90	3	3,677	0.08%
2018/01/11	2	63.80	2	63.75	64.20	0	3,922	0.00%
2018/01/09	0	0.00	1	65.00	65.00	-1	4,237	-0.02%
2018/01/08	1	66.50	0	0.00	65.00	1	4,420	0.02%
2018/01/05	1	67.40	0	0.00	67.40	1	4,639	0.02%
2018/01/04	6	66.08	6	67.10	67.70	0	4,687	0.00%