新唐 (4919)-元大券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
1,559張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	41	124.33	61.2	124.35	124.00	-20.2	2,097	-0.97%
2024/05/07	55	124.76	68.1	125.22	126.00	-13.1	2,083	-0.63%
2024/05/06	175	125.45	206.5	125.61	123.50	-31.5	2,067	-1.52%	大買/大賣/
2024/05/03	85	132.28	144.3	131.62	130.00	-59.3	1,987	-2.98%	大賣/
2024/05/02	26	130.29	54.4	130.56	131.50	-28.4	1,970	-1.44%
2024/04/30	31	129.32	46.1	129.44	129.50	-15.1	1,963	-0.77%
2024/04/29	121	131.92	84.1	132.40	130.50	36.9	1,951	1.89%	大買/
2024/04/26	123.8	130.32	27	129.33	130.50	96.8	1,912	5.06%	大買/
2024/04/25	17	128.32	576	128.23	127.50	-559	1,914	-29.20%	大賣/鉅額交易
2024/04/24	207.3	130.69	121.7	130.51	131.50	85.6	1,911	4.48%	大買/大賣/
2024/04/23	46	128.74	53.5	128.43	128.00	-7.5	1,909	-0.39%
2024/04/22	91	128.07	86	127.90	127.50	5	1,914	0.26%
2024/04/19	356	127.63	394.8	127.54	127.00	-38.8	1,898	-2.05%	大買/大賣/
2024/04/18	119.7	131.02	82	131.12	132.50	37.7	1,831	2.06%	大買/
2024/04/17	87.6	129.14	100.5	128.98	129.00	-12.9	1,775	-0.73%
2024/04/16	184.3	126.35	192.4	127.16	127.50	-8.1	1,755	-0.46%	大買/大賣/
2024/04/15	274	129.45	240	129.26	129.00	34	1,793	1.90%	大買/大賣/
2024/04/12	19	128.82	38	128.84	129.50	-19	1,774	-1.07%
2024/04/11	30	126.02	36.5	127.26	127.50	-6.5	1,797	-0.36%
2024/04/10	113	128.93	130.9	128.94	127.50	-17.9	1,826	-0.98%	大買/大賣/
2024/04/09	17	126.09	41.8	126.57	127.00	-24.8	1,824	-1.36%
2024/04/08	84	126.03	93.2	126.18	126.00	-9.2	1,836	-0.50%
2024/04/03	39	126.21	39.4	126.65	127.00	-0.4	1,836	-0.02%
2024/04/02	211	126.02	182.8	126.25	126.50	28.2	1,884	1.50%	大買/大賣/
2024/04/01	34	124.47	18.5	124.51	124.50	15.5	1,860	0.83%
2024/03/29	14	123.32	35.6	123.19	122.50	-21.6	1,858	-1.16%
2024/03/28	116	123.75	32.4	123.73	124.00	83.6	1,840	4.54%	大買/
2024/03/27	181	124.56	65.4	124.26	123.50	115.6	1,845	6.27%	大買/鉅額交易
2024/03/26	115.6	123.11	45.4	122.84	122.00	70.2	1,831	3.83%	大買/
2024/03/25	26	123.29	201.5	123.63	123.00	-175.5	1,834	-9.57%	大賣/鉅額交易
2024/03/22	63.1	123.36	40.7	123.46	123.50	22.4	1,847	1.21%
2024/03/21	68	122.54	50.4	122.84	122.00	17.6	1,896	0.93%
2024/03/20	51.3	123.58	67.9	123.59	123.00	-16.6	1,956	-0.85%
2024/03/19	34.1	122.54	37.6	122.26	121.50	-3.6	2,010	-0.18%
2024/03/18	35	120.53	40.3	121.13	121.50	-5.3	2,013	-0.26%
2024/03/15	45	120.64	24.2	121.66	120.00	20.8	2,010	1.03%
2024/03/14	31.1	121.90	24	122.22	122.50	7.1	2,013	0.35%
2024/03/13	57	122.68	56.3	122.76	122.00	0.7	2,048	0.03%
2024/03/12	64	125.01	60.8	125.01	124.00	3.2	2,096	0.15%
2024/03/11	53.6	125.22	42.2	125.26	125.00	11.4	2,118	0.54%
2024/03/08	78	123.83	93.5	124.07	122.00	-15.5	2,162	-0.72%
2024/03/07	58	125.88	51.2	126.06	125.50	6.8	2,176	0.31%
2024/03/06	40	127.41	25	127.96	127.00	15	2,210	0.68%
2024/03/05	29.6	129.02	66.2	129.09	128.50	-36.6	2,317	-1.58%
2024/03/04	56.4	129.86	184.7	130.37	129.50	-128.3	2,578	-4.97%	大賣/鉅額交易
2024/03/01	30	128.73	26.2	129.07	128.50	3.8	2,667	0.14%
2024/02/29	58	128.18	40.3	128.05	129.00	17.7	2,825	0.63%
2024/02/27	58.9	131.26	50.3	130.39	128.50	8.6	2,883	0.30%
2024/02/26	29	129.78	40.1	129.74	129.50	-11.1	2,944	-0.38%
2024/02/23	53.1	132.33	73.6	132.29	131.00	-20.5	3,044	-0.67%
2024/02/22	36	131.13	40.6	131.21	131.00	-4.6	3,060	-0.15%
2024/02/21	26	131.15	115.5	130.92	131.00	-89.5	3,088	-2.90%	大賣/
2024/02/20	38	131.51	37	132.21	131.50	1	3,139	0.03%
2024/02/19	176	131.88	92.5	132.10	132.50	83.5	3,190	2.62%	大買/
2024/02/16	28	128.64	80.5	128.34	128.50	-52.5	3,428	-1.53%
2024/02/15	63.2	127.89	189	127.08	128.50	-125.8	3,434	-3.66%	大賣/鉅額交易
2024/02/05	52	128.13	70.6	127.27	127.00	-18.6	3,445	-0.54%
2024/02/02	41	129.02	28.4	129.23	129.00	12.6	3,451	0.36%
2024/02/01	49	128.42	43.5	128.66	129.00	5.5	3,452	0.16%
2024/01/31	19	128.97	20.7	128.82	128.50	-1.7	3,460	-0.05%
2024/01/30	13	129.69	15.1	129.99	129.00	-2.1	3,478	-0.06%
2024/01/29	28	130.00	21.4	130.16	130.50	6.6	3,503	0.19%
2024/01/26	30	129.88	19	130.50	129.50	11	3,572	0.31%
2024/01/25	22	131.27	27.3	131.29	131.00	-5.3	3,604	-0.15%
2024/01/24	57	131.32	80	131.60	131.00	-23	3,620	-0.63%
2024/01/23	26	133.04	79.5	133.12	133.00	-53.5	3,631	-1.47%
2024/01/22	35.3	133.94	42.1	134.16	133.50	-6.8	3,639	-0.19%
2024/01/19	40	132.45	52.7	132.44	132.50	-12.7	3,646	-0.35%
2024/01/18	103	129.67	96.1	130.03	130.00	6.9	3,651	0.19%	大買/
2024/01/17	276.1	131.60	336.4	131.07	130.00	-60.4	3,651	-1.65%	大買/大賣/
2024/01/16	73	134.04	147.7	134.59	135.50	-74.7	3,627	-2.06%	大賣/
2024/01/15	107	134.91	112.4	135.07	135.00	-5.4	3,653	-0.15%	大買/大賣/
2024/01/12	143	134.84	104	134.76	134.50	39	3,671	1.06%	大買/大賣/
2024/01/11	145	136.20	139.6	136.07	136.00	5.4	3,698	0.15%	大買/大賣/
2024/01/10	31	134.73	53.9	134.65	134.50	-22.9	3,780	-0.61%
2024/01/09	106	134.96	186.9	135.20	135.00	-80.9	3,800	-2.13%	大買/大賣/
2024/01/08	172	139.50	128.9	138.70	138.00	43.1	3,792	1.14%	大買/大賣/
2024/01/05	162	139.79	236	139.90	139.50	-74	3,835	-1.93%	大買/大賣/
2024/01/04	253.1	141.07	148.7	140.99	141.00	104.4	3,817	2.73%	大買/大賣/鉅額交易
2024/01/03	254.3	141.59	91.2	141.67	142.00	163.1	3,801	4.29%	大買/鉅額交易
2024/01/02	157.1	141.43	231.1	141.77	141.50	-74	3,795	-1.95%	大買/大賣/
2023/12/29	40	141.11	51.6	140.90	142.00	-11.6	3,793	-0.31%
2023/12/28	341	142.83	188.2	143.01	142.00	152.8	3,785	4.04%	大買/大賣/鉅額交易
2023/12/27	29	139.59	40.3	139.62	139.50	-11.3	3,725	-0.30%
2023/12/26	21	139.17	377.3	138.91	140.00	-356.3	3,729	-9.55%	大賣/鉅額交易
2023/12/25	42	139.06	26.4	139.35	140.00	15.6	3,726	0.42%
2023/12/22	66	139.20	28.6	138.94	139.50	37.4	3,734	1.00%
2023/12/21	113	137.50	93.5	137.36	137.50	19.5	3,727	0.52%	大買/
2023/12/20	63	138.44	247.9	138.39	137.50	-184.9	3,735	-4.95%	大賣/鉅額交易
2023/12/19	97.1	138.54	131.2	138.86	139.00	-34.1	3,752	-0.91%	大賣/
2023/12/18	120.6	138.29	194.8	138.74	137.50	-74.2	3,749	-1.98%	大買/大賣/
2023/12/15	225	144.06	170.6	143.32	141.00	54.4	3,721	1.46%	大買/大賣/
2023/12/14	169.4	147.08	308.1	147.01	148.50	-138.6	3,738	-3.71%	大買/大賣/鉅額交易
2023/12/13	64	144.55	98.2	144.27	143.50	-34.2	3,695	-0.92%
2023/12/12	42	145.10	17.1	145.10	145.00	24.9	3,705	0.67%
2023/12/11	98.3	144.28	38.2	144.53	145.50	60.1	3,757	1.60%
2023/12/08	104.9	143.81	79	144.34	143.00	26	3,889	0.67%	大買/
2023/12/07	191.5	142.99	200	143.14	142.00	-8.5	3,886	-0.22%	大買/大賣/
2023/12/06	74.4	146.00	82.2	145.89	145.50	-7.8	3,856	-0.20%
2023/12/05	122.6	146.40	188.1	146.30	146.00	-65.5	3,838	-1.71%	大買/大賣/
2023/12/04	104.9	149.93	216	149.96	149.50	-111.1	3,806	-2.92%	大買/大賣/鉅額交易
2023/12/01	164.1	149.55	253	149.74	149.50	-88.9	3,798	-2.34%	大買/大賣/
2023/11/30	157.8	148.95	222.1	149.35	148.50	-64.3	3,801	-1.69%	大買/大賣/
2023/11/29	1,090.2	148.65	749.3	148.31	149.50	340.8	3,692	9.23%	大買/大賣/鉅額交易
2023/11/28	474.9	143.60	234.4	142.41	144.00	240.4	3,441	6.99%	大買/大賣/鉅額交易
2023/11/27	751.6	142.69	360	143.42	141.50	391.6	3,349	11.69%	大買/大賣/鉅額交易
2023/11/24	207.2	140.65	197.1	140.62	139.00	10.2	3,216	0.32%	大買/大賣/
2023/11/22	327.2	139.80	209	140.21	140.50	118.2	3,120	3.79%	大買/大賣/鉅額交易
2023/11/21	38.4	138.17	111	138.06	138.00	-72.6	3,036	-2.39%	大賣/
2023/11/20	94.9	138.93	56	138.89	138.50	38.9	3,037	1.28%
2023/11/17	129.1	138.31	96	138.66	138.50	33.1	3,057	1.08%	大買/
2023/11/16	210.7	138.09	145	137.95	136.50	65.7	3,041	2.16%	大買/大賣/
2023/11/15	799.6	137.92	612	138.34	138.00	187.6	3,016	6.22%	大買/大賣/鉅額交易
2023/11/14	52.2	132.64	11	132.86	133.00	41.2	2,750	1.50%
2023/11/13	77.2	132.17	37	132.07	132.50	40.2	2,771	1.45%
2023/11/10	36.5	130.77	9.1	129.83	131.00	27.4	2,750	1.00%
2023/11/09	8.2	129.50	33	129.80	129.50	-24.9	2,758	-0.90%
2023/11/08	20	130.50	47	130.35	131.00	-27	2,786	-0.97%
2023/11/07	22.4	129.58	27	129.44	130.50	-4.6	2,781	-0.16%
2023/11/06	19.1	128.61	35.1	128.20	128.50	-16	2,818	-0.57%
2023/11/03	127	127.05	128.2	127.35	127.50	-1.2	2,829	-0.04%	大買/大賣/
2023/11/02	77.3	130.58	63	130.08	131.00	14.3	2,812	0.51%
2023/11/01	117.2	128.75	76.3	128.40	128.50	41	2,820	1.45%	大買/
2023/10/31	241.9	127.36	117.2	129.09	127.00	124.7	2,866	4.35%	大買/大賣/鉅額交易
2023/10/30	13.8	126.98	23	127.45	128.00	-9.2	2,994	-0.31%
2023/10/27	40	125.99	68.7	125.78	125.50	-28.7	3,209	-0.89%
2023/10/26	72	127.62	179.9	127.33	127.00	-107.9	3,431	-3.15%	大賣/鉅額交易
2023/10/25	98.4	130.26	37.3	130.50	129.00	61.1	3,545	1.72%
2023/10/24	60.1	128.69	42.2	129.25	130.00	18	3,591	0.50%
2023/10/23	59.5	129.78	45.7	129.47	128.00	13.7	3,647	0.38%
2023/10/20	101.1	131.61	96	132.01	132.50	5.1	3,681	0.14%	大買/
2023/10/19	129	131.45	105	131.78	132.50	24	3,759	0.64%	大買/大賣/
2023/10/18	463.8	131.29	214	131.15	130.00	249.8	3,850	6.49%	大買/大賣/鉅額交易
2023/10/17	34.1	131.28	48	130.98	130.00	-13.9	3,988	-0.35%
2023/10/16	131	130.97	117	130.78	130.50	14	4,164	0.34%	大買/大賣/
2023/10/13	54.7	129.54	54.2	130.02	131.00	0.5	4,309	0.01%
2023/10/12	32	126.93	17.2	126.86	128.50	14.7	4,332	0.34%
2023/10/11	47	127.16	25.9	127.27	126.00	21.1	4,416	0.48%
2023/10/06	11	126.36	14.1	127.74	128.00	-3.1	4,463	-0.07%
2023/10/05	4	125.25	19.2	125.09	126.50	-15.2	4,468	-0.34%
2023/10/04	41	123.57	87.9	124.40	125.00	-46.9	4,493	-1.04%
2023/10/03	27	125.44	24.3	125.41	125.00	2.7	4,518	0.06%
2023/10/02	44	126.25	56.2	126.11	126.00	-12.2	4,591	-0.27%
2023/09/28	93	124.86	58.8	124.99	125.00	34.2	4,703	0.73%
2023/09/27	109	123.97	80.2	124.20	124.50	28.8	4,946	0.58%	大買/
2023/09/26	65	125.63	45.9	125.65	125.50	19.1	5,084	0.38%
2023/09/25	104.3	127.63	108.3	127.32	126.50	-4	5,098	-0.08%	大買/大賣/
2023/09/22	78	125.92	92.1	126.58	128.00	-14.1	5,066	-0.28%
2023/09/21	101	128.04	55.9	128.65	127.50	45.1	5,038	0.89%	大買/
2023/09/20	88	130.53	178.5	130.80	130.50	-90.5	5,033	-1.80%	大賣/
2023/09/19	227	134.67	209	134.24	132.50	18	5,046	0.36%	大買/大賣/
2023/09/18	158.4	133.01	105	133.73	134.00	53.4	5,004	1.07%	大買/大賣/
2023/09/15	90	132.77	92	132.66	132.50	-2	5,003	-0.04%
2023/09/14	96	131.69	116	132.00	132.00	-20	4,990	-0.40%	大賣/
2023/09/13	248	131.91	257.1	131.62	130.00	-9.1	4,971	-0.18%	大買/大賣/
2023/09/12	86	128.84	119.1	128.69	128.50	-33.1	4,885	-0.68%	大賣/
2023/09/11	76.6	127.39	74.4	127.41	126.50	2.2	4,966	0.04%
2023/09/08	31	127.44	77.1	127.52	127.00	-46.1	5,039	-0.92%
2023/09/07	112	128.94	85.9	128.14	127.50	26.2	5,196	0.50%	大買/
2023/09/06	138	128.35	92.7	129.16	129.00	45.3	5,233	0.87%	大買/
2023/09/05	123.3	126.99	75.3	127.67	128.50	48	5,203	0.92%	大買/
2023/09/04	27	122.43	30.9	122.90	123.50	-3.9	5,169	-0.07%
2023/09/01	26.1	123.21	36.6	123.56	123.50	-10.5	5,171	-0.20%
2023/08/31	59.1	123.09	25.6	123.53	123.50	33.5	5,189	0.65%
2023/08/30	89	122.60	52	122.44	123.00	37	5,256	0.70%
2023/08/29	64	118.86	42.7	119.16	120.00	21.3	5,283	0.40%
2023/08/28	108.1	120.07	77.4	120.16	120.00	30.7	5,292	0.58%	大買/
2023/08/25	56	119.88	86.7	119.95	120.50	-30.7	5,309	-0.58%
2023/08/24	80	120.76	103.7	120.78	120.50	-23.7	5,383	-0.44%	大賣/
2023/08/23	116.5	118.98	78.5	119.28	121.50	38.1	5,455	0.70%	大買/
2023/08/22	65	120.59	97.1	120.82	120.00	-32.1	5,447	-0.59%
2023/08/21	83.5	123.49	42.5	122.87	121.50	41	5,471	0.75%
2023/08/18	48.2	125.47	47.9	125.33	125.00	0.3	5,494	0.00%
2023/08/17	46	126.83	42.9	126.11	127.00	3.1	5,511	0.06%
2023/08/16	14	124.75	33	124.03	125.50	-19	5,510	-0.35%
2023/08/15	101	125.25	46.5	125.54	125.00	54.5	5,599	0.97%	大買/
2023/08/14	184.2	121.90	197.5	122.55	125.50	-13.4	5,696	-0.23%	大買/大賣/
2023/08/11	85	124.82	44.7	124.84	124.00	40.3	5,709	0.71%
2023/08/10	93	124.63	113.2	124.72	124.50	-20.2	5,803	-0.35%	大賣/
2023/08/09	104	127.68	81.2	127.41	127.50	22.8	5,797	0.39%	大買/
2023/08/08	102	129.52	132.7	129.74	130.00	-30.7	5,864	-0.52%	大買/大賣/
2023/08/07	109	127.29	86.2	128.01	129.00	22.8	5,915	0.39%	大買/
2023/08/04	129	125.49	747.8	125.61	126.50	-618.8	5,943	-10.41%	大買/大賣/鉅額交易
2023/08/02	222	129.18	323	129.14	126.50	-101	6,058	-1.67%	大買/大賣/
2023/08/01	131.2	136.70	172.8	136.76	133.00	-41.7	6,000	-0.69%	大買/大賣/
2023/07/31	180	138.91	191.5	138.86	140.00	-11.5	5,836	-0.20%	大買/大賣/
2023/07/28	167	141.30	101.3	141.52	142.00	65.7	5,698	1.15%	大買/大賣/
2023/07/27	147	138.87	93	139.34	139.50	54	5,616	0.96%	大買/
2023/07/26	51	138.03	73.9	138.08	136.50	-22.9	5,628	-0.41%
2023/07/25	181.2	139.91	127	140.04	139.00	54.2	5,618	0.96%	大買/大賣/
2023/07/24	221	140.12	295	140.13	140.00	-74	5,584	-1.33%	大買/大賣/
2023/07/21	245	139.71	263.4	139.89	140.00	-18.4	5,630	-0.33%	大買/大賣/
2023/07/20	415	144.15	731	143.86	142.00	-316	5,673	-5.57%	大買/大賣/鉅額交易
2023/07/19	607	142.96	315	143.26	141.50	292	5,475	5.33%	大買/大賣/鉅額交易
2023/07/18	275	139.97	308.2	140.30	141.00	-33.1	5,344	-0.62%	大買/大賣/
2023/07/17	215	137.38	65.3	137.50	138.00	149.7	5,173	2.89%	大買/鉅額交易
2023/07/14	108.1	136.76	116.5	136.82	137.00	-8.4	5,169	-0.16%	大買/大賣/
2023/07/13	78	133.20	80.8	133.38	133.00	-2.8	5,120	-0.05%
2023/07/12	33	132.18	53.6	132.40	131.50	-20.6	5,077	-0.41%
2023/07/11	87	133.89	91.1	133.57	133.50	-4.1	5,062	-0.08%
2023/07/10	43.3	130.98	83.1	130.95	131.00	-39.8	5,068	-0.78%
2023/07/07	90	131.02	119.9	131.18	131.00	-29.9	5,071	-0.59%	大賣/
2023/07/06	97	136.51	170	135.40	134.00	-73	5,046	-1.45%	大賣/
2023/07/05	216.4	138.12	162.1	138.19	136.00	54.3	4,982	1.09%	大買/大賣/
2023/07/04	146.6	133.64	50	133.31	135.50	96.6	4,758	2.03%	大買/
2023/07/03	18	129.14	22	128.93	129.00	-4	4,642	-0.09%
2023/06/30	9.3	128.05	8	128.38	128.50	1.3	4,718	0.03%
2023/06/29	36	128.51	23.5	128.83	128.00	12.5	4,822	0.26%
2023/06/28	40	127.91	137.4	128.32	127.00	-97.4	4,942	-1.97%	大賣/
2023/06/27	39	129.03	37.1	130.66	128.00	1.9	5,056	0.04%
2023/06/26	161	130.49	60.7	129.94	131.00	100.3	5,095	1.97%	大買/
2023/06/21	45	127.99	246.2	127.86	128.00	-201.2	5,190	-3.88%	大賣/鉅額交易
2023/06/20	28	130.09	26.2	130.57	129.50	1.8	5,593	0.03%
2023/06/19	51	131.95	47.9	132.65	130.50	3.1	5,642	0.05%
2023/06/16	85	132.19	166.5	132.12	131.50	-81.5	5,638	-1.45%	大賣/
2023/06/15	449	133.70	93.4	133.69	134.00	355.6	5,682	6.26%	大買/鉅額交易
2023/06/14	29	131.74	52.3	132.35	130.50	-23.3	5,637	-0.41%
2023/06/13	269.1	134.72	59	134.05	135.00	210.1	5,582	3.76%	大買/鉅額交易
2023/06/12	47	129.95	21.7	130.16	130.50	25.3	5,487	0.46%
2023/06/09	13.2	127.92	13.8	128.00	128.00	-0.6	5,465	-0.01%
2023/06/08	79.1	127.15	63.3	127.26	126.00	15.7	5,502	0.29%
2023/06/07	30	128.53	16.3	128.60	129.00	13.7	5,548	0.25%
2023/06/06	24	127.73	23.7	128.33	127.00	0.3	5,595	0.00%
2023/06/05	106	129.19	83.7	128.26	130.00	22.3	5,624	0.40%	大買/
2023/06/02	90	127.01	45.4	127.43	127.00	44.6	5,665	0.79%
2023/06/01	94	127.51	56.5	127.63	127.00	37.5	5,927	0.63%
2023/05/31	65	128.74	29.7	129.03	129.00	35.3	6,015	0.59%
2023/05/30	187	128.74	61.2	128.80	129.00	125.8	6,057	2.08%	大買/鉅額交易
2023/05/29	64	129.77	74.6	129.84	130.50	-10.6	6,039	-0.18%
2023/05/26	50	125.85	88.4	125.97	125.50	-38.4	6,126	-0.63%
2023/05/25	99	125.71	56.6	125.86	125.50	42.4	6,300	0.67%
2023/05/24	116	124.76	70.6	124.83	124.50	45.4	6,388	0.71%	大買/
2023/05/23	127	127.92	86.3	127.81	127.50	40.7	6,466	0.63%	大買/
2023/05/22	98	126.41	49.5	126.78	127.00	48.5	6,636	0.73%
2023/05/19	144	127.10	63.2	127.02	126.00	80.8	6,787	1.19%	大買/
2023/05/18	160.2	125.69	140.6	125.94	125.50	19.6	6,762	0.29%	大買/大賣/
2023/05/17	158	123.40	47	123.12	123.00	111	6,795	1.63%	大買/鉅額交易
2023/05/16	162.7	122.67	158.1	122.63	121.50	4.6	6,830	0.07%	大買/大賣/
2023/05/15	24	123.21	105.7	122.91	122.50	-81.7	6,814	-1.20%	大賣/
2023/05/12	123	124.19	365.1	123.84	125.50	-242.1	6,893	-3.51%	大買/大賣/鉅額交易
2023/05/11	85.1	125.39	336.1	125.15	124.00	-251	6,930	-3.62%	大賣/鉅額交易
2023/05/10	64	127.16	209.7	127.15	129.50	-145.7	7,124	-2.04%	大賣/鉅額交易
2023/05/09	254.1	127.37	711.9	127.26	126.50	-457.8	7,217	-6.34%	大買/大賣/鉅額交易
2023/05/08	64	134.77	505	134.28	133.50	-441	7,224	-6.10%	大賣/鉅額交易
2023/05/05	282	133.63	33.4	133.19	133.50	248.6	7,405	3.36%	大買/鉅額交易
2023/05/04	290	131.67	79.1	131.46	131.50	210.9	7,952	2.65%	大買/鉅額交易
2023/05/03	40	130.60	35.5	131.28	133.50	4.5	8,266	0.05%
2023/05/02	134.8	131.31	68.1	131.60	131.00	66.7	8,292	0.80%	大買/
2023/04/28	63	131.84	74.2	131.53	133.00	-11.2	8,374	-0.13%
2023/04/27	68	129.17	77.8	129.34	129.50	-9.8	8,347	-0.12%
2023/04/26	388	127.59	220.9	127.55	130.50	167.1	8,364	2.00%	大買/大賣/鉅額交易
2023/04/25	179	130.78	319.8	131.01	130.00	-140.8	8,288	-1.70%	大買/大賣/鉅額交易
2023/04/24	32	138.27	26.2	138.53	139.00	5.8	8,236	0.07%
2023/04/21	61	139.77	73.7	139.80	139.00	-12.7	8,332	-0.15%
2023/04/20	29	142.21	27.2	142.93	142.50	1.8	8,360	0.02%
2023/04/19	73.1	144.65	193.7	144.45	143.50	-120.6	8,468	-1.42%	大賣/鉅額交易
2023/04/18	22	148.57	50.5	150.15	147.00	-28.5	8,422	-0.34%
2023/04/17	28	149.63	25.7	149.69	149.00	2.3	8,406	0.03%
2023/04/14	10	148.40	13.5	148.43	148.50	-3.5	8,401	-0.04%
2023/04/13	33.1	147.76	73	147.58	147.00	-39.9	8,416	-0.47%
2023/04/12	68.1	150.55	20	150.88	150.00	48.1	8,401	0.57%
2023/04/11	40	149.93	28.6	150.25	150.00	11.4	8,409	0.14%
2023/04/10	71.4	149.19	66.7	149.50	149.00	4.7	8,400	0.06%
2023/04/07	31	147.98	19.3	148.52	147.50	11.7	8,363	0.14%
2023/04/06	32.2	146.44	54.2	146.64	148.00	-22	8,373	-0.26%
2023/03/31	106.7	150.19	50.2	150.24	149.50	56.6	8,403	0.67%	大買/
2023/03/30	110.9	146.97	56	147.73	148.50	54.9	8,360	0.66%	大買/
2023/03/29	111.1	142.93	156.5	143.45	143.00	-45.4	8,337	-0.54%	大買/大賣/
2023/03/28	104.3	147.13	369.9	147.98	146.00	-265.6	8,476	-3.13%	大買/大賣/鉅額交易
2023/03/27	26	152.27	106.8	153.58	151.50	-80.8	8,360	-0.97%	大賣/
2023/03/24	357.2	158.31	85.5	156.79	155.50	271.7	8,339	3.26%	大買/鉅額交易
2023/03/23	415.8	158.84	190.2	158.66	159.50	225.6	8,267	2.73%	大買/大賣/鉅額交易
2023/03/22	139.6	149.52	304	149.23	150.00	-164.4	7,933	-2.07%	大買/大賣/鉅額交易
2023/03/21	201	148.24	1.3	149.88	147.00	199.7	7,914	2.52%	大買/鉅額交易
2023/03/20	130.3	147.83	235.5	147.57	148.00	-105.2	7,914	-1.33%	大買/大賣/鉅額交易
2023/03/17	37.1	147.33	44	147.28	148.00	-6.9	7,991	-0.09%
2023/03/16	40.7	145.82	37.2	146.02	144.50	3.5	8,098	0.04%
2023/03/15	41.9	148.82	70.2	148.90	147.00	-28.2	8,154	-0.35%
2023/03/14	19.9	145.68	32.1	145.85	147.00	-12.2	8,204	-0.15%
2023/03/13	49.5	143.22	80.1	143.15	145.50	-30.6	8,335	-0.37%
2023/03/10	333.2	145.61	74.6	144.97	145.00	258.6	8,362	3.09%	大買/鉅額交易
2023/03/09	46	149.17	165.3	149.53	148.50	-119.3	8,462	-1.41%	大賣/鉅額交易
2023/03/08	94.1	148.56	88.9	148.32	150.00	5.2	8,439	0.06%
2023/03/07	197	148.27	190	147.94	148.50	7	8,528	0.08%	大買/大賣/
2023/03/06	207.4	154.37	514.8	154.04	151.50	-307.4	8,498	-3.62%	大買/大賣/鉅額交易
2023/03/03	90.3	150.86	183.1	150.44	150.50	-92.8	8,334	-1.11%	大賣/
2023/03/02	27	147.94	34.2	148.14	148.00	-7.2	8,660	-0.08%
2023/03/01	99	148.72	74	148.22	149.50	25	8,852	0.28%
2023/02/24	449	149.67	123.7	150.44	147.50	325.3	9,086	3.58%	大買/大賣/鉅額交易
2023/02/23	149	147.90	89.6	148.17	149.50	59.4	9,028	0.66%	大買/
2023/02/22	108	141.89	260.7	141.47	142.50	-152.7	9,014	-1.69%	大買/大賣/鉅額交易
2023/02/21	63	144.29	318	144.59	145.50	-255	9,132	-2.79%	大賣/鉅額交易
2023/02/20	337	144.09	90.4	144.50	143.50	246.6	9,533	2.59%	大買/鉅額交易
2023/02/17	61.1	143.54	133.1	143.42	144.50	-72	9,521	-0.76%	大賣/
2023/02/16	115	148.12	92.1	146.24	149.00	22.9	9,440	0.24%	大買/
2023/02/15	23.1	145.76	157.1	145.76	145.00	-134	9,608	-1.39%	大賣/鉅額交易
2023/02/14	14	147.36	669.5	147.95	145.50	-655.5	9,519	-6.89%	大賣/鉅額交易
2023/02/13	69.1	148.30	798	147.74	147.50	-729	9,556	-7.63%	大賣/鉅額交易
2023/02/10	49	150.10	55	149.71	147.50	-6	9,660	-0.06%
2023/02/09	54	151.31	87	152.69	150.50	-33	9,805	-0.34%
2023/02/08	147	153.70	131	150.53	154.00	16	9,831	0.16%	大買/大賣/
2023/02/07	134	147.87	1,354	146.71	148.50	-1,220	9,742	-12.52%	大買/大賣/鉅額交易
2023/02/06	116.1	148.06	213	148.26	148.50	-97	9,772	-0.99%	大買/大賣/
2023/02/03	105.7	150.34	153	147.94	151.50	-47.3	9,674	-0.49%	大買/大賣/
2023/02/02	324	147.66	45	147.52	147.00	279	9,537	2.93%	大買/鉅額交易
2023/02/01	903.9	139.27	171.9	139.42	142.00	732	9,089	8.05%	大買/大賣/鉅額交易
2023/01/31	82.5	129.35	7.4	129.84	129.50	75.2	8,855	0.85%
2023/01/30	49	129.76	54.2	129.79	130.50	-5.2	8,906	-0.06%
2023/01/17	25.9	125.57	25	124.62	126.00	0.9	8,856	0.01%
2023/01/16	14.8	125.20	39.1	125.41	125.50	-24.3	8,966	-0.27%
2023/01/13	76	124.28	56	125.31	124.00	20	8,992	0.22%
2023/01/12	112.3	126.32	47.3	126.05	125.50	65	9,057	0.72%	大買/
2023/01/11	62.9	124.56	57	123.91	125.50	5.9	9,041	0.06%
2023/01/10	50.5	123.67	34	123.25	123.50	16.5	9,085	0.18%
2023/01/09	19.8	122.66	30	121.43	123.50	-10.2	9,169	-0.11%
2023/01/06	19.2	116.46	12	115.25	118.00	7.2	9,206	0.08%
2023/01/05	43	116.05	47.7	116.36	115.50	-4.6	9,376	-0.05%
2023/01/04	11	117.50	10.5	117.05	117.50	0.5	9,454	0.00%
2023/01/03	12.1	117.12	5	116.50	118.00	7.1	9,535	0.07%
2022/12/30	92	115.88	15.6	116.36	115.00	76.4	9,554	0.80%
2022/12/29	1	113.50	68.1	113.95	116.50	-67.1	9,620	-0.70%
2022/12/28	21	114.05	47.3	115.00	114.00	-26.3	9,815	-0.27%
2022/12/27	1	117.50	3	117.68	118.00	-2	9,880	-0.02%
2022/12/26	19	116.05	26.3	116.28	116.00	-7.3	9,989	-0.07%
2022/12/23	36.1	116.93	41	116.58	117.00	-4.9	10,116	-0.05%
2022/12/22	15	119.53	23	120.02	119.50	-8	10,179	-0.08%
2022/12/21	24	119.81	42.9	119.14	120.00	-18.9	10,261	-0.18%
2022/12/20	832.3	121.79	95.2	121.90	118.50	737.1	10,300	7.16%	大買/鉅額交易
2022/12/19	11	120.32	14.1	119.93	120.00	-3.1	10,205	-0.03%
2022/12/16	88	120.05	32.6	120.29	121.00	55.5	10,373	0.53%
2022/12/15	17	123.53	29.3	123.12	123.50	-12.3	10,490	-0.12%
2022/12/14	122.7	124.05	22.1	123.82	125.00	100.6	10,525	0.96%	大買/
2022/12/13	25.5	120.47	325.3	120.65	120.00	-299.9	10,613	-2.83%	大賣/鉅額交易
2022/12/12	5	121.30	8.2	121.51	122.00	-3.2	10,622	-0.03%
2022/12/09	65.2	123.67	69.5	124.94	121.50	-4.3	10,681	-0.04%
2022/12/08	16.6	123.18	23.9	123.14	124.00	-7.2	10,619	-0.07%
2022/12/07	40	119.61	86.5	121.50	118.50	-46.5	10,585	-0.44%
2022/12/06	86	124.39	107	126.64	124.00	-21	10,914	-0.19%	大賣/
2022/12/05	30.1	126.88	35	127.20	127.00	-4.9	10,858	-0.04%
2022/12/02	125	124.54	116	123.99	124.50	9	10,783	0.08%	大買/大賣/
2022/12/01	170	124.67	30.1	123.33	123.50	139.9	10,825	1.29%	大買/鉅額交易
2022/11/30	16	120.59	10.8	120.76	121.00	5.2	10,891	0.05%
2022/11/29	212.6	120.14	399	121.10	120.50	-186.4	10,954	-1.70%	大買/大賣/鉅額交易
2022/11/28	26	119.62	135	120.86	122.00	-109	10,869	-1.00%	大賣/鉅額交易
2022/11/25	38.2	120.70	66.1	121.37	120.00	-27.9	10,880	-0.26%
2022/11/24	476	125.27	141.9	125.13	123.50	334.1	10,847	3.08%	大買/大賣/鉅額交易
2022/11/23	1,599	123.60	163.7	123.34	122.50	1,435.3	10,472	13.71%	大買/大賣/鉅額交易
2022/11/22	327.5	122.16	121.1	120.59	122.00	206.4	10,331	2.00%	大買/大賣/鉅額交易
2022/11/21	278	117.63	309	117.62	118.00	-31	10,324	-0.30%	大買/大賣/
2022/11/18	165	117.52	325.1	118.44	115.50	-160.1	10,538	-1.52%	大買/大賣/鉅額交易
2022/11/17	426.8	120.87	135.5	121.50	121.00	291.3	10,446	2.79%	大買/大賣/鉅額交易
2022/11/16	322.8	121.66	163	119.20	123.00	159.7	10,300	1.55%	大買/大賣/鉅額交易
2022/11/15	104.4	115.15	121.2	111.58	116.00	-16.8	9,870	-0.17%	大買/大賣/
2022/11/14	14.6	110.03	48.3	110.48	111.00	-33.7	10,112	-0.33%
2022/11/11	184.7	110.28	110.6	115.24	109.50	74	10,391	0.71%	大買/大賣/
2022/11/10	7.3	109.15	10.5	109.36	110.00	-3.2	10,306	-0.03%
2022/11/09	90.6	109.51	106	109.08	109.50	-15.4	10,425	-0.15%	大賣/
2022/11/08	65	109.77	58.6	109.14	107.50	6.4	10,680	0.06%
2022/11/07	20.3	106.57	15.1	106.88	107.50	5.2	10,829	0.05%
2022/11/04	137	110.69	109.1	110.00	111.00	27.9	10,661	0.26%	大買/大賣/
2022/11/03	120.9	110.27	111	105.68	110.50	9.9	10,550	0.09%	大買/大賣/
2022/11/02	133.4	107.03	137	105.58	107.00	-3.6	10,464	-0.03%	大買/大賣/
2022/11/01	26	104.02	7.3	102.89	104.00	18.7	10,460	0.18%
2022/10/31	113.1	102.72	121.5	104.56	102.50	-8.4	10,606	-0.08%	大買/大賣/
2022/10/28	105.6	102.46	141	101.49	102.50	-35.4	10,684	-0.33%	大買/大賣/
2022/10/27	131	98.99	22	99.63	101.50	109	10,623	1.03%	大買/鉅額交易
2022/10/26	87	95.58	53.7	95.95	95.70	33.3	10,559	0.32%
2022/10/25	74	97.79	82.1	97.12	97.30	-8.1	10,521	-0.08%
2022/10/24	66.8	99.74	14.3	99.88	97.90	52.5	10,523	0.50%
2022/10/21	14	97.55	7	97.49	95.00	7	10,508	0.07%
2022/10/20	18.9	98.35	67.9	97.19	98.40	-49	10,537	-0.47%
2022/10/19	73	101.73	18.4	101.42	99.80	54.6	10,741	0.51%
2022/10/18	72	101.73	841.1	101.04	100.50	-769.1	10,864	-7.08%	大賣/鉅額交易
2022/10/17	62	101.32	460.7	99.48	103.00	-398.7	11,816	-3.37%	大賣/鉅額交易
2022/10/14	57.3	102.08	57.1	102.73	103.50	0.2	12,295	0.00%
2022/10/13	22.1	96.54	57	97.84	94.10	-34.9	12,329	-0.28%
2022/10/12	22	104.52	85	104.64	104.00	-63	12,291	-0.51%
2022/10/11	16	108.00	27.3	108.62	107.00	-11.3	12,413	-0.09%
2022/10/07	10.2	112.96	19.2	114.28	113.00	-9	12,607	-0.07%
2022/10/06	42	115.35	30	113.87	115.50	12	13,015	0.09%
2022/10/05	83	115.19	16	114.56	113.00	66.9	13,248	0.51%
2022/10/04	37	109.93	37.8	110.09	110.00	-0.8	13,313	-0.01%
2022/10/03	125.1	107.01	209	105.43	107.50	-83.9	13,402	-0.63%	大買/大賣/
2022/09/30	191.1	104.73	119	103.91	108.00	72.1	13,595	0.53%	大買/大賣/
2022/09/29	49	106.45	61.5	105.02	104.50	-12.5	13,715	-0.09%
2022/09/28	332	107.45	76.6	107.53	105.00	255.4	13,911	1.84%	大買/鉅額交易
2022/09/27	53	111.87	197.5	109.73	113.50	-144.5	14,330	-1.01%	大賣/鉅額交易
2022/09/26	43	111.90	44.8	113.08	108.50	-1.8	14,738	-0.01%
2022/09/23	129	118.02	257.6	121.08	117.00	-128.6	15,029	-0.86%	大買/大賣/鉅額交易
2022/09/22	248	124.37	110	123.80	124.00	138	15,066	0.92%	大買/大賣/鉅額交易
2022/09/21	36.3	124.02	42	123.23	124.00	-5.7	15,104	-0.04%
2022/09/20	69.6	123.44	21	123.48	122.50	48.6	15,196	0.32%
2022/09/19	5	120.60	5.1	120.30	120.50	0	15,291	0.00%
2022/09/16	25	120.06	23.3	120.07	120.00	1.7	15,471	0.01%
2022/09/15	47	121.09	76	122.52	120.00	-29	15,554	-0.19%
2022/09/14	43.1	122.63	30.5	122.05	123.50	12.6	15,708	0.08%
2022/09/13	175.3	124.69	71.1	125.53	122.50	104.2	15,748	0.66%	大買/鉅額交易
2022/09/12	34	118.94	29.7	119.30	118.50	4.3	15,530	0.03%
2022/09/08	18	116.28	62.9	116.19	117.50	-44.9	15,711	-0.29%
2022/09/07	22.1	112.72	66.2	113.91	115.00	-44.1	15,940	-0.28%
2022/09/06	51.1	113.01	145.3	113.06	113.00	-94.2	16,010	-0.59%	大賣/
2022/09/05	30.1	119.66	25.2	120.26	118.50	4.9	15,932	0.03%
2022/09/02	4.1	122.14	5	122.50	122.00	-1	15,939	-0.01%
2022/09/01	47	121.46	63.4	122.58	121.00	-16.4	16,062	-0.10%
2022/08/31	18.2	125.35	16	123.97	125.50	2.2	16,138	0.01%
2022/08/30	27	123.07	73.1	122.94	122.50	-46.1	16,552	-0.28%
2022/08/29	61.1	121.70	64.5	121.44	123.00	-3.5	17,208	-0.02%
2022/08/26	84.1	127.66	396.7	128.59	126.50	-312.6	17,514	-1.78%	大賣/鉅額交易
2022/08/25	360	128.35	61	127.82	127.50	299	17,347	1.72%	大買/鉅額交易
2022/08/24	23	122.13	29	122.21	123.00	-6	17,193	-0.03%
2022/08/23	40	120.96	65.2	120.83	121.50	-25.2	17,543	-0.14%
2022/08/22	60	124.48	103.1	124.37	123.50	-43.1	17,678	-0.24%	大賣/
2022/08/19	204	127.50	107	126.81	125.50	97	17,767	0.55%	大買/大賣/
2022/08/18	150	122.49	185	120.76	124.50	-35	17,514	-0.20%	大買/大賣/
2022/08/17	526	121.16	251.9	121.20	119.50	274.1	17,449	1.57%	大買/大賣/鉅額交易
2022/08/16	73	123.40	92.5	123.59	122.50	-19.4	17,705	-0.11%
2022/08/15	280.1	124.77	178	123.84	124.00	102.1	17,881	0.57%	大買/大賣/鉅額交易
2022/08/12	184.7	120.31	111.5	118.92	121.50	73.2	18,001	0.41%	大買/大賣/
2022/08/11	66	113.86	76.6	113.88	113.00	-10.6	17,973	-0.06%
2022/08/10	56	112.03	60	111.90	111.00	-4	18,274	-0.02%
2022/08/09	74	113.52	69.6	113.57	113.50	4.4	18,552	0.02%
2022/08/08	118.7	114.23	74.9	114.37	114.00	43.9	19,047	0.23%	大買/
2022/08/05	53	112.19	50.6	111.59	114.00	2.4	19,385	0.01%
2022/08/04	136.1	105.25	150.5	105.62	106.50	-14.4	19,606	-0.07%	大買/大賣/
2022/08/03	54	108.38	65.7	108.91	108.00	-11.7	19,728	-0.06%
2022/08/02	52	109.19	110.5	108.97	109.00	-58.4	20,209	-0.29%	大賣/
2022/08/01	63	114.76	56.9	115.29	112.50	6.1	20,510	0.03%
2022/07/29	57	119.65	154.7	119.03	119.50	-97.7	21,141	-0.46%	大賣/
2022/07/28	40	119.75	203.2	119.95	118.00	-163.2	21,759	-0.75%	大賣/鉅額交易
2022/07/27	11	119.95	194.1	119.64	120.00	-183.1	22,255	-0.82%	大賣/鉅額交易
2022/07/26	198	120.22	209.6	120.99	119.50	-11.6	22,354	-0.05%	大買/大賣/
2022/07/25	107	126.81	201.9	126.73	127.50	-94.9	22,271	-0.43%	大買/大賣/
2022/07/22	610.2	131.62	475.7	132.23	130.00	134.5	22,383	0.60%	大買/大賣/鉅額交易
2022/07/21	991	128.27	714.8	128.03	129.50	276.2	21,594	1.28%	大買/大賣/鉅額交易
2022/07/20	250	118.09	465	117.83	118.00	-215	21,191	-1.01%	大買/大賣/鉅額交易
2022/07/19	72	114.85	92.1	115.22	114.00	-20.1	21,217	-0.09%
2022/07/18	130	117.90	96.2	117.44	117.00	33.8	21,378	0.16%	大買/
2022/07/15	179.1	115.10	402.7	115.31	116.00	-223.6	21,812	-1.02%	大買/大賣/鉅額交易
2022/07/14	231	112.61	218.1	112.12	114.50	12.9	21,730	0.06%	大買/大賣/
2022/07/13	196.3	112.26	155.8	113.70	110.00	40.6	21,524	0.19%	大買/大賣/
2022/07/12	179	112.40	211	111.83	112.50	-32	21,510	-0.15%	大買/大賣/
2022/07/11	135.8	117.98	135.6	118.14	117.50	0.2	21,710	0.00%	大買/大賣/
2022/07/08	238	118.39	184.8	118.88	117.00	53.2	21,852	0.24%	大買/大賣/
2022/07/07	167.1	115.16	225	114.31	117.00	-57.9	21,879	-0.26%	大買/大賣/
2022/07/06	212.5	116.12	150.7	116.24	112.50	61.8	22,093	0.28%	大買/大賣/
2022/07/05	508	117.27	549.5	118.07	118.00	-41.5	22,267	-0.19%	大買/大賣/
2022/07/04	831.6	119.04	389.5	119.35	122.00	442.1	22,281	1.98%	大買/大賣/鉅額交易
2022/07/01	339.1	125.51	946.8	124.67	122.50	-607.8	22,482	-2.70%	大買/大賣/鉅額交易
2022/06/30	158.1	136.61	293.8	137.22	136.00	-135.7	22,408	-0.61%	大買/大賣/鉅額交易
2022/06/29	276.1	141.18	202.8	137.60	143.00	73.3	22,711	0.32%	大買/大賣/
2022/06/28	247	141.10	342.1	141.88	140.50	-95.1	22,946	-0.41%	大買/大賣/
2022/06/27	421.1	147.92	249.1	146.69	147.50	172	23,468	0.73%	大買/大賣/鉅額交易
2022/06/24	207	141.95	353.7	140.98	140.00	-146.7	23,867	-0.61%	大買/大賣/鉅額交易
2022/06/23	251.1	144.51	221.3	144.96	144.00	29.8	24,329	0.12%	大買/大賣/
2022/06/22	202	148.23	635.8	146.93	144.00	-433.8	24,814	-1.75%	大買/大賣/鉅額交易
2022/06/21	124.4	155.72	183.1	156.00	156.50	-58.7	25,557	-0.23%	大買/大賣/
2022/06/20	120	158.94	267	160.73	154.00	-147	26,723	-0.55%	大買/大賣/鉅額交易
2022/06/17	194	164.39	145	163.99	167.50	49	27,070	0.18%	大買/大賣/
2022/06/16	129.2	172.87	205.2	174.46	166.00	-76	27,297	-0.28%	大買/大賣/
2022/06/15	80	170.83	65	170.56	170.50	15	27,687	0.05%
2022/06/14	96	164.95	135.6	165.90	168.00	-39.6	27,861	-0.14%	大賣/
2022/06/13	37	166.82	47.2	166.99	166.50	-10.2	27,830	-0.04%
2022/06/10	101.2	172.60	90	172.84	172.50	11.2	27,999	0.04%	大買/
2022/06/09	87	174.76	94	175.85	176.50	-7	27,910	-0.03%
2022/06/08	231.2	178.27	398	179.45	175.00	-166.8	27,819	-0.60%	大買/大賣/鉅額交易
2022/06/07	462	181.53	372.4	180.10	182.00	89.6	27,607	0.32%	大買/大賣/
2022/06/06	428.4	176.32	300	176.66	176.50	128.4	27,139	0.47%	大買/大賣/鉅額交易
2022/06/02	319	172.39	73.3	172.13	173.00	245.7	26,990	0.91%	大買/鉅額交易
2022/06/01	250.1	173.02	184	174.01	171.50	66.1	26,945	0.25%	大買/大賣/
2022/05/31	1,063	172.80	410.1	173.25	173.50	652.9	26,840	2.43%	大買/大賣/鉅額交易
2022/05/30	157.2	168.61	129	168.52	169.00	28.2	26,547	0.11%	大買/大賣/
2022/05/27	257	163.46	82.7	164.74	162.50	174.3	26,408	0.66%	大買/鉅額交易
2022/05/26	75.3	161.99	115	162.68	160.50	-39.7	26,281	-0.15%	大賣/
2022/05/25	223	162.76	338	161.61	164.00	-115	26,198	-0.44%	大買/大賣/鉅額交易
2022/05/24	168.6	166.06	409	168.24	160.50	-240.4	26,005	-0.92%	大買/大賣/鉅額交易
2022/05/23	617.4	174.12	363	175.12	172.00	254.4	25,657	0.99%	大買/大賣/鉅額交易
2022/05/20	439.3	175.92	536.1	174.65	175.00	-96.8	25,429	-0.38%	大買/大賣/
2022/05/19	453.4	170.08	298	169.99	173.50	155.4	25,020	0.62%	大買/大賣/鉅額交易
2022/05/18	283	172.64	561	172.75	171.50	-278	24,878	-1.12%	大買/大賣/鉅額交易
2022/05/17	308	170.41	292	169.62	171.50	16	24,725	0.06%	大買/大賣/
2022/05/16	432	171.47	619	170.95	167.50	-187	24,832	-0.75%	大買/大賣/鉅額交易
2022/05/13	585.5	168.26	325	167.58	166.50	260.5	24,511	1.06%	大買/大賣/鉅額交易
2022/05/12	364	165.32	231.1	166.08	163.00	132.9	24,431	0.54%	大買/大賣/鉅額交易
2022/05/11	187	164.32	289.1	164.59	163.50	-102.1	24,469	-0.42%	大買/大賣/鉅額交易
2022/05/10	511.1	166.59	314.1	164.77	168.00	197	24,989	0.79%	大買/大賣/鉅額交易
2022/05/09	227	165.15	497	166.08	163.00	-270	24,776	-1.09%	大買/大賣/鉅額交易
2022/05/06	546.1	168.63	217.2	166.30	171.50	328.9	24,525	1.34%	大買/大賣/鉅額交易
2022/05/05	343.5	167.81	393	167.91	168.00	-49.5	24,166	-0.20%	大買/大賣/
2022/05/04	629.6	158.99	406	157.70	162.50	223.6	23,768	0.94%	大買/大賣/鉅額交易
2022/05/03	124.5	148.87	228.1	148.77	151.50	-103.6	23,539	-0.44%	大買/大賣/鉅額交易
2022/04/29	146.1	147.56	145.3	147.93	146.00	0.7	23,509	0.00%	大買/大賣/
2022/04/28	301	143.93	578.1	144.49	143.50	-277.1	23,501	-1.18%	大買/大賣/鉅額交易
2022/04/27	242	141.89	306.8	141.46	145.00	-64.8	23,407	-0.28%	大買/大賣/
2022/04/26	145.2	147.10	138.1	147.73	143.50	7.1	23,610	0.03%	大買/大賣/
2022/04/25	170	152.14	168.7	152.61	149.00	1.3	23,957	0.01%	大買/大賣/
2022/04/22	1,316.5	160.01	421	161.05	159.50	895.5	24,015	3.73%	大買/大賣/鉅額交易
2022/04/21	687.1	167.14	359.3	166.81	166.50	327.8	23,823	1.38%	大買/大賣/鉅額交易
2022/04/20	170	159.30	173.2	159.52	159.50	-3.2	23,299	-0.01%	大買/大賣/
2022/04/19	167	159.40	164.7	159.58	158.00	2.3	23,270	0.01%	大買/大賣/
2022/04/18	189.6	154.82	195.7	154.89	156.00	-6.1	23,186	-0.03%	大買/大賣/
2022/04/15	464.1	157.28	615.5	158.39	156.50	-151.5	23,015	-0.66%	大買/大賣/鉅額交易
2022/04/14	520	167.16	317.7	166.12	167.00	202.3	22,684	0.89%	大買/大賣/鉅額交易
2022/04/13	268	163.59	401	163.25	163.50	-133	22,437	-0.59%	大買/大賣/鉅額交易
2022/04/12	580	160.14	933.7	160.86	159.00	-353.7	22,172	-1.60%	大買/大賣/鉅額交易
2022/04/11	807.8	163.47	668.8	165.03	160.50	138.9	21,872	0.64%	大買/大賣/鉅額交易
2022/04/08	627	172.12	471.9	172.48	173.00	155.1	21,426	0.72%	大買/大賣/鉅額交易
2022/04/07	618.9	172.09	613.9	172.25	172.50	5	20,942	0.02%	大買/大賣/
2022/04/06	456.1	180.64	583.6	180.69	180.00	-127.5	20,316	-0.63%	大買/大賣/鉅額交易
2022/04/01	220.5	183.22	275	185.92	183.00	-54.5	20,023	-0.27%	大買/大賣/
2022/03/31	372	193.24	708.4	195.58	191.00	-336.4	19,559	-1.72%	大買/大賣/鉅額交易
2022/03/30	838.3	192.94	744.2	199.61	190.50	94.1	19,221	0.49%	大買/大賣/
2022/03/29	508.1	193.74	394.3	182.84	194.50	113.7	18,900	0.60%	大買/大賣/鉅額交易
2022/03/28	321.7	179.31	107.1	183.29	177.00	214.6	18,930	1.13%	大買/大賣/鉅額交易
2022/03/25	280.3	179.15	420	179.18	179.50	-139.7	18,298	-0.76%	大買/大賣/鉅額交易
2022/03/24	750.5	176.67	967	176.55	179.00	-216.5	17,766	-1.22%	大買/大賣/鉅額交易
2022/03/23	1,144.6	171.12	1,120.3	170.02	175.50	24.4	16,873	0.14%	大買/大賣/
2022/03/22	959.1	157.44	540	155.85	160.00	419.1	15,827	2.65%	大買/大賣/鉅額交易
2022/03/21	730.1	153.61	414	153.48	153.50	316.1	15,465	2.04%	大買/大賣/鉅額交易
2022/03/18	536.4	149.52	446.5	149.37	149.00	89.8	15,255	0.59%	大買/大賣/
2022/03/17	400.1	145.78	210.1	144.84	148.50	190	14,639	1.30%	大買/大賣/鉅額交易
2022/03/16	161.7	137.84	368.6	139.65	137.00	-206.9	14,436	-1.43%	大買/大賣/鉅額交易
2022/03/15	196.8	142.58	189.2	143.25	138.50	7.6	14,460	0.05%	大買/大賣/
2022/03/14	470.1	144.51	114.5	144.60	145.00	355.6	14,442	2.46%	大買/大賣/鉅額交易
2022/03/11	64.3	143.98	71	144.02	143.00	-6.7	14,740	-0.05%
2022/03/10	277.5	144.73	236.8	145.68	143.00	40.7	14,906	0.27%	大買/大賣/
2022/03/09	360.3	143.45	227.2	143.59	143.50	133	15,044	0.88%	大買/大賣/鉅額交易
2022/03/08	312.2	140.60	151.4	141.76	140.00	160.8	15,349	1.05%	大買/大賣/鉅額交易
2022/03/07	45	138.10	50.2	138.80	138.00	-5.2	16,046	-0.03%
2022/03/04	116.6	145.06	110	144.96	144.50	6.6	17,325	0.04%	大買/大賣/
2022/03/03	106.6	146.16	55	145.28	145.50	51.6	18,951	0.27%	大買/
2022/03/02	46.4	141.76	50.1	140.31	143.00	-3.7	19,522	-0.02%
2022/03/01	47.7	139.56	45.3	139.67	139.50	2.4	20,151	0.01%
2022/02/25	132.2	137.11	142.8	136.90	136.50	-10.6	20,576	-0.05%	大買/大賣/
2022/02/24	89	135.82	88.1	136.62	133.50	0.9	21,396	0.00%
2022/02/23	17.5	140.10	17.1	139.48	140.00	0.3	21,422	0.00%
2022/02/22	50	136.81	49.4	137.31	136.50	0.6	21,565	0.00%
2022/02/21	40	142.19	101.8	141.75	142.00	-61.8	21,782	-0.28%	大賣/
2022/02/18	36	142.65	23.2	140.87	144.50	12.8	22,092	0.06%
2022/02/17	206	142.48	248.7	142.93	143.00	-42.7	22,348	-0.19%	大買/大賣/
2022/02/16	114	148.64	153.8	149.67	147.50	-39.8	22,483	-0.18%	大買/大賣/
2022/02/15	91.2	146.19	50	145.66	145.50	41.2	22,383	0.18%
2022/02/14	58	145.72	695.3	147.56	143.50	-637.3	22,227	-2.87%	大賣/鉅額交易
2022/02/11	139.2	149.44	282.3	149.20	152.00	-143.2	22,140	-0.65%	大買/大賣/鉅額交易
2022/02/10	698.6	148.86	394	149.12	147.50	304.6	21,979	1.39%	大買/大賣/鉅額交易
2022/02/09	117.6	145.48	508.7	146.97	143.00	-391.1	21,281	-1.84%	大買/大賣/鉅額交易
2022/02/08	410.5	145.14	215	145.17	145.00	195.5	21,042	0.93%	大買/大賣/鉅額交易
2022/02/07	91	145.55	90.1	145.78	144.00	0.9	21,124	0.00%
2022/01/26	77.8	142.38	78	142.04	143.00	-0.2	20,884	0.00%
2022/01/25	127.5	140.75	123.1	139.44	140.50	4.4	20,809	0.02%	大買/大賣/
2022/01/24	33.6	135.74	41.6	134.49	138.50	-8	20,593	-0.04%
2022/01/21	112.7	139.33	166	139.39	135.00	-53.3	20,604	-0.26%	大買/大賣/
2022/01/20	154.5	140.63	149.8	140.71	142.00	4.7	20,533	0.02%	大買/大賣/
2022/01/19	360.8	140.11	232	139.56	140.50	128.8	20,662	0.62%	大買/大賣/鉅額交易
2022/01/18	501.1	137.62	412.2	138.18	139.00	88.9	20,828	0.43%	大買/大賣/
2022/01/17	118.4	129.84	109.2	128.43	131.00	9.2	20,616	0.04%	大買/大賣/
2022/01/14	37.1	122.88	290.2	122.42	124.00	-253.1	21,152	-1.20%	大賣/鉅額交易
2022/01/13	68.4	126.22	69	125.84	126.00	-0.6	21,889	0.00%
2022/01/12	40	127.20	138.4	127.42	126.50	-98.4	22,179	-0.44%	大賣/
2022/01/11	72.7	132.50	258.2	133.77	130.50	-185.5	22,287	-0.83%	大賣/鉅額交易
2022/01/10	27.1	132.26	78.5	129.07	137.00	-51.3	22,311	-0.23%
2022/01/07	66.1	132.73	132.4	133.82	131.00	-66.3	22,444	-0.30%	大賣/
2022/01/06	32	137.16	375.8	136.69	138.00	-343.8	22,628	-1.52%	大賣/鉅額交易
2022/01/05	36	140.38	51	141.02	139.50	-15	22,911	-0.07%
2022/01/04	335.5	145.11	22.1	144.75	143.50	313.5	23,052	1.36%	大買/鉅額交易
2022/01/03	19	141.05	141.2	140.50	141.00	-122.2	23,537	-0.52%	大賣/鉅額交易
2021/12/30	29	141.28	55.2	141.40	141.00	-26.2	23,999	-0.11%
2021/12/29	37.1	143.45	41.6	143.72	142.00	-4.5	24,430	-0.02%
2021/12/28	17	143.12	170.9	143.01	143.50	-153.9	24,848	-0.62%	大賣/鉅額交易
2021/12/27	40	143.43	183.6	143.15	142.50	-143.6	25,173	-0.57%	大賣/鉅額交易
2021/12/24	13	144.15	364.4	145.52	143.00	-351.4	25,512	-1.38%	大賣/鉅額交易
2021/12/23	75.1	146.62	370.5	148.79	145.00	-295.4	25,614	-1.15%	大賣/鉅額交易
2021/12/22	1,140.8	149.87	543.8	151.03	145.50	597	25,562	2.34%	大買/大賣/鉅額交易
2021/12/21	23	140.65	24.1	140.19	139.50	-1.1	25,152	0.00%
2021/12/20	44.2	140.80	95.6	141.11	139.00	-51.4	25,892	-0.20%
2021/12/17	18.1	144.11	103.9	143.58	144.50	-85.8	26,456	-0.32%	大賣/
2021/12/16	348.3	148.01	234.1	147.41	147.00	114.2	26,543	0.43%	大買/大賣/鉅額交易
2021/12/15	803	141.88	197.3	141.79	143.00	605.7	26,464	2.29%	大買/大賣/鉅額交易
2021/12/14	48.6	141.17	95.7	141.67	142.00	-47.1	26,689	-0.18%
2021/12/13	47.6	138.61	69.6	138.98	138.00	-22	26,765	-0.08%
2021/12/10	43.3	139.95	165.6	138.89	140.00	-122.3	27,342	-0.45%	大賣/鉅額交易
2021/12/09	47.1	142.40	132.8	142.26	141.00	-85.7	28,202	-0.30%	大賣/
2021/12/08	98.1	144.60	110.5	144.23	144.50	-12.4	28,612	-0.04%	大賣/
2021/12/07	131.5	145.40	221.6	145.62	144.00	-90.2	28,992	-0.31%	大買/大賣/
2021/12/06	102.1	153.11	98	153.76	149.00	4.2	29,329	0.01%	大買/
2021/12/03	335.8	155.13	615.2	155.74	154.00	-279.5	30,337	-0.92%	大買/大賣/鉅額交易
2021/12/02	283.1	156.50	453.5	156.63	152.00	-170.4	30,465	-0.56%	大買/大賣/鉅額交易
2021/12/01	595.1	160.02	272.6	159.99	162.50	322.5	30,713	1.05%	大買/大賣/鉅額交易
2021/11/30	838.9	160.92	1,427.2	159.03	155.50	-588.3	30,901	-1.90%	大買/大賣/鉅額交易
2021/11/29	3,475.5	155.58	2,408.4	154.98	156.00	1,067.1	31,412	3.40%	大買/大賣/鉅額交易
2021/11/26	644.8	142.30	327.3	141.81	143.50	317.5	31,181	1.02%	大買/大賣/鉅額交易
2021/11/25	1,353.1	143.68	3,260.5	142.64	139.00	-1,907.4	30,992	-6.15%	大買/大賣/鉅額交易
2021/11/24	519.8	138.51	334.1	137.44	138.00	185.8	30,645	0.61%	大買/大賣/鉅額交易
2021/11/23	677.9	142.53	343.4	143.88	143.00	334.5	31,034	1.08%	大買/大賣/鉅額交易
2021/11/22	279	135.76	110	137.45	137.50	169	31,544	0.54%	大買/大賣/鉅額交易
2021/11/19	202.5	137.12	103.3	138.41	135.50	99.2	34,292	0.29%	大買/大賣/
2021/11/18	202.2	140.74	202.3	141.71	139.50	-0.1	35,764	0.00%	大買/大賣/
2021/11/17	224.6	139.03	184.4	140.73	143.00	40.2	36,558	0.11%	大買/大賣/
2021/11/16	222.9	139.71	232.3	139.77	136.00	-9.5	37,590	-0.03%	大買/大賣/
2021/11/15	266	138.09	173	137.75	138.50	93	38,657	0.24%	大買/大賣/
2021/11/12	337	134.47	230.1	134.40	133.00	106.9	39,680	0.27%	大買/大賣/鉅額交易
2021/11/11	81.6	132.18	68.8	131.27	130.50	12.9	40,366	0.03%
2021/11/10	622.6	132.85	141.1	132.22	131.00	481.5	40,750	1.18%	大買/大賣/鉅額交易
2021/11/09	178	129.17	801.5	128.91	130.00	-623.5	40,825	-1.53%	大買/大賣/鉅額交易
2021/11/08	70	121.68	305.3	120.98	122.00	-235.3	40,859	-0.58%	大賣/鉅額交易
2021/11/05	36	124.43	38.8	124.70	124.00	-2.8	41,105	-0.01%
2021/11/04	719	127.26	599.3	127.33	126.00	119.7	41,586	0.29%	大買/大賣/鉅額交易
2021/11/03	257.2	129.45	35.2	128.64	130.00	222	41,987	0.53%	大買/鉅額交易
2021/11/02	102.3	130.10	490	131.74	128.00	-387.7	42,474	-0.91%	大買/大賣/鉅額交易
2021/11/01	212	131.52	112.4	131.56	131.00	99.6	43,019	0.23%	大買/大賣/
2021/10/29	150	129.41	808	128.52	128.00	-658	44,230	-1.49%	大買/大賣/鉅額交易
2021/10/28	232	131.61	70.3	130.77	129.00	161.7	44,764	0.36%	大買/鉅額交易
2021/10/27	637.5	128.11	99.3	130.29	132.00	538.2	45,083	1.19%	大買/鉅額交易
2021/10/26	225	130.65	926.1	132.70	127.00	-701.1	45,547	-1.54%	大買/大賣/鉅額交易
2021/10/25	140.3	140.14	171.3	140.19	139.50	-31	46,178	-0.07%	大買/大賣/
2021/10/22	1,014.9	140.26	777.1	142.54	144.00	237.9	46,175	0.52%	大買/大賣/鉅額交易
2021/10/21	730.1	140.06	702	138.12	136.00	28.1	46,465	0.06%	大買/大賣/
2021/10/20	308.7	132.82	525.1	132.98	135.00	-216.4	46,586	-0.46%	大買/大賣/鉅額交易
2021/10/19	199.3	127.86	116.5	125.73	128.50	82.8	47,139	0.18%	大買/大賣/
2021/10/18	123.3	122.64	49.6	122.58	123.00	73.8	47,995	0.15%	大買/
2021/10/15	415.5	121.82	110.1	121.42	122.00	305.4	48,377	0.63%	大買/大賣/鉅額交易
2021/10/14	74.4	118.81	85.3	119.07	118.00	-10.9	48,819	-0.02%
2021/10/13	364.2	122.03	123.5	124.49	120.50	240.7	49,261	0.49%	大買/大賣/鉅額交易
2021/10/12	82.4	131.10	95.7	130.97	128.50	-13.3	49,863	-0.03%
2021/10/08	345	135.30	256.5	135.94	131.00	88.5	50,305	0.18%	大買/大賣/
2021/10/07	245.1	132.20	219.9	131.52	133.50	25.2	50,945	0.05%	大買/大賣/
2021/10/06	164.3	127.18	193.1	127.65	130.50	-28.8	50,971	-0.06%	大買/大賣/
2021/10/05	1,090.8	122.60	1,058.8	121.98	126.50	32	51,717	0.06%	大買/大賣/
2021/10/04	483	124.31	486.1	125.01	121.50	-3	52,128	-0.01%	大買/大賣/
2021/10/01	669.7	125.21	168	126.49	124.00	501.8	52,726	0.95%	大買/大賣/鉅額交易
2021/09/30	57.4	134.84	57.3	134.99	134.00	0.1	53,156	0.00%
2021/09/29	133.5	135.23	192.2	135.23	134.00	-58.7	53,244	-0.11%	大買/大賣/
2021/09/28	126.2	135.02	121.5	134.87	139.00	4.7	53,458	0.01%	大買/大賣/
2021/09/27	482	135.84	2,038	136.33	138.00	-1,556	53,472	-2.91%	大買/大賣/鉅額交易
2021/09/24	1,956.2	135.45	318.2	133.46	135.00	1,638	52,807	3.10%	大買/大賣/鉅額交易
2021/09/23	176.1	126.48	107.2	126.89	124.50	68.9	52,292	0.13%	大買/大賣/
2021/09/22	99.3	123.38	148.9	122.94	125.00	-49.6	52,340	-0.09%	大賣/
2021/09/17	159.2	124.44	141.6	124.16	126.50	17.6	52,383	0.03%	大買/大賣/
2021/09/16	112.9	120.96	121.4	120.67	121.50	-8.5	52,394	-0.02%	大買/大賣/
2021/09/15	220	121.40	285	121.18	120.00	-65	52,459	-0.12%	大買/大賣/
2021/09/14	591.5	124.82	685.4	123.60	121.50	-94	52,046	-0.18%	大買/大賣/
2021/09/13	305.2	132.66	197	133.36	129.00	108.3	51,349	0.21%	大買/大賣/鉅額交易
2021/09/10	415	130.74	2,076.6	129.74	133.00	-1,661.6	51,054	-3.25%	大買/大賣/鉅額交易
2021/09/09	549.5	134.13	531.1	133.76	133.00	18.4	50,598	0.04%	大買/大賣/
2021/09/08	2,037.7	131.97	1,489.6	131.84	130.50	548.1	50,078	1.09%	大買/大賣/鉅額交易
2021/09/07	239.4	143.57	904.1	140.62	138.50	-664.7	49,056	-1.36%	大買/大賣/鉅額交易
2021/09/06	411.2	156.69	576.5	156.99	153.50	-165.4	48,713	-0.34%	大買/大賣/鉅額交易
2021/09/03	429.1	164.15	350	164.78	165.50	79.1	48,488	0.16%	大買/大賣/
2021/09/02	1,629.5	166.39	1,620	167.27	159.00	9.5	48,252	0.02%	大買/大賣/
2021/09/01	733.2	163.73	876.3	164.07	167.00	-143.1	46,980	-0.30%	大買/大賣/鉅額交易
2021/08/31	253.4	153.40	242.8	153.10	155.00	10.5	46,231	0.02%	大買/大賣/
2021/08/30	460.9	151.13	157.3	151.52	150.00	303.6	46,138	0.66%	大買/大賣/鉅額交易
2021/08/27	653.7	151.63	996.3	152.61	150.00	-342.6	46,457	-0.74%	大買/大賣/鉅額交易
2021/08/26	1,474.1	159.40	1,718.6	159.25	158.00	-244.5	46,194	-0.53%	大買/大賣/鉅額交易
2021/08/25	3,877.5	163.42	4,482.3	163.81	158.50	-604.8	45,344	-1.33%	大買/大賣/鉅額交易
2021/08/24	4,208.6	159.57	2,170.3	160.16	163.50	2,038.3	43,208	4.72%	大買/大賣/鉅額交易
2021/08/23	1,058.7	149.96	1,105.6	149.83	149.00	-46.9	42,798	-0.11%	大買/大賣/
2021/08/20	991.5	142.70	1,034.1	142.19	144.00	-42.5	43,009	-0.10%	大買/大賣/
2021/08/19	822	144.55	693.9	147.04	135.00	128.2	42,007	0.31%	大買/大賣/鉅額交易
2021/08/18	299.5	138.84	478.8	137.68	150.00	-179.3	40,718	-0.44%	大買/大賣/鉅額交易
2021/08/17	165.1	141.36	1,563.3	140.76	137.50	-1,398.2	39,881	-3.51%	大買/大賣/鉅額交易
2021/08/16	155	135.52	268	135.41	135.50	-113	39,150	-0.29%	大買/大賣/鉅額交易
2021/08/13	365.4	139.42	100	136.85	130.50	265.4	38,780	0.68%	大買/鉅額交易
2021/08/12	1,628	135.59	287	134.84	136.50	1,341	38,600	3.47%	大買/大賣/鉅額交易
2021/08/11	437.5	135.06	334.5	135.25	128.00	102.9	38,648	0.27%	大買/大賣/鉅額交易
2021/08/10	906.3	134.71	803	134.00	135.00	103.3	38,582	0.27%	大買/大賣/鉅額交易
2021/08/09	758.1	143.12	543.1	142.71	138.50	215	38,319	0.56%	大買/大賣/鉅額交易
2021/08/06	945.2	147.52	628	147.57	150.00	317.2	38,020	0.83%	大買/大賣/鉅額交易
2021/08/05	717.4	145.90	1,177.1	145.78	144.50	-459.7	37,805	-1.22%	大買/大賣/鉅額交易
2021/08/04	1,632.8	150.84	1,653	151.57	149.50	-20.2	37,759	-0.05%	大買/大賣/
2021/08/03	807.1	140.57	741.3	140.57	142.00	65.8	36,910	0.18%	大買/大賣/
2021/08/02	673.4	136.36	615.8	136.41	135.00	57.6	36,810	0.16%	大買/大賣/
2021/07/30	990.1	139.78	1,524.9	140.75	135.00	-534.8	36,379	-1.47%	大買/大賣/鉅額交易
2021/07/29	1,982	131.53	1,680.9	131.46	136.50	301.1	35,710	0.84%	大買/大賣/鉅額交易
2021/07/28	440.5	136.78	533	136.52	132.50	-92.5	34,588	-0.27%	大買/大賣/
2021/07/27	1,717	151.57	1,593.6	151.68	147.00	123.4	34,541	0.36%	大買/大賣/鉅額交易
2021/07/26	1,546.3	151.58	1,444.2	151.66	155.00	102.1	33,627	0.30%	大買/大賣/鉅額交易
2021/07/23	2,158	146.79	1,220.9	149.22	141.00	937.1	32,848	2.85%	大買/大賣/鉅額交易
2021/07/22	1,382.1	152.67	1,403.6	153.11	153.00	-21.6	32,220	-0.07%	大買/大賣/
2021/07/21	1,889	146.83	1,953.1	146.95	147.50	-64.1	31,411	-0.20%	大買/大賣/
2021/07/20	1,184.6	136.65	1,066.9	136.81	134.50	117.7	31,298	0.38%	大買/大賣/鉅額交易
2021/07/19	1,165	136.68	1,126.9	137.07	134.00	38.2	31,150	0.12%	大買/大賣/
2021/07/16	844.2	135.38	922.5	135.99	137.00	-78.3	31,080	-0.25%	大買/大賣/
2021/07/15	617.6	125.40	719.5	125.55	130.00	-101.9	30,465	-0.33%	大買/大賣/鉅額交易
2021/07/14	996.8	124.95	1,548.2	126.27	124.50	-551.4	30,605	-1.80%	大買/大賣/鉅額交易
2021/07/13	6,182	122.75	5,681.2	122.88	123.00	500.8	30,442	1.64%	大買/大賣/鉅額交易
2021/07/12	1,473	113.21	1,805	111.84	112.00	-332	30,802	-1.08%	大買/大賣/鉅額交易
2021/07/09	530.2	102.72	353.3	101.07	105.50	176.8	29,847	0.59%	大買/大賣/鉅額交易
2021/07/08	2,509.8	94.57	3,113.3	96.05	96.20	-603.5	29,423	-2.05%	大買/大賣/鉅額交易
2021/07/07	3,989.4	95.26	2,069	95.17	95.50	1,920.4	29,117	6.60%	大買/大賣/鉅額交易
2021/07/06	242.4	87.34	346	87.42	86.90	-103.6	28,520	-0.36%	大買/大賣/鉅額交易
2021/07/05	530.8	88.13	428.3	88.35	86.20	102.5	28,772	0.36%	大買/大賣/鉅額交易
2021/07/02	964	84.37	175.2	81.37	86.00	788.8	28,994	2.72%	大買/大賣/鉅額交易
2021/07/01	105	79.54	151.8	79.67	78.90	-46.8	29,316	-0.16%	大買/大賣/
2021/06/30	161.1	81.18	140.7	81.28	80.30	20.4	29,785	0.07%	大買/大賣/
2021/06/29	163	83.63	166.1	83.75	81.10	-3.1	31,403	-0.01%	大買/大賣/
2021/06/28	279.4	85.17	272.1	85.27	84.90	7.3	33,429	0.02%	大買/大賣/
2021/06/25	1,127.4	84.86	1,120.1	84.24	84.30	7.3	34,038	0.02%	大買/大賣/
2021/06/24	397	83.44	355.6	83.47	83.50	41.4	33,812	0.12%	大買/大賣/
2021/06/23	328.6	81.50	245	81.44	82.40	83.6	33,654	0.25%	大買/大賣/
2021/06/22	342	81.23	322.5	81.79	79.20	19.5	33,733	0.06%	大買/大賣/
2021/06/21	214.5	79.53	157.7	79.36	79.90	56.8	33,417	0.17%	大買/大賣/
2021/06/18	166	80.37	400.3	80.08	79.60	-234.3	33,176	-0.71%	大買/大賣/鉅額交易
2021/06/17	170.1	79.65	179.3	79.94	81.50	-9.3	33,009	-0.03%	大買/大賣/
2021/06/16	305.4	81.01	317.9	81.28	79.90	-12.5	32,827	-0.04%	大買/大賣/
2021/06/15	271.2	82.94	264.9	82.95	82.30	6.3	32,627	0.02%	大買/大賣/
2021/06/11	824.6	84.47	822.5	84.78	83.00	2.1	32,497	0.01%	大買/大賣/
2021/06/10	912	83.10	644	83.16	83.10	268	31,950	0.84%	大買/大賣/鉅額交易
2021/06/09	553	79.40	547.5	79.56	78.60	5.5	31,065	0.02%	大買/大賣/
2021/06/08	657	77.79	1,062.5	77.57	77.00	-405.5	30,472	-1.33%	大買/大賣/鉅額交易
2021/06/07	389	84.89	542.3	85.10	83.10	-153.3	29,770	-0.51%	大買/大賣/鉅額交易
2021/06/04	761.1	87.61	652	87.41	86.00	109.1	29,326	0.37%	大買/大賣/鉅額交易
2021/06/03	606	86.37	411	85.92	85.70	195	28,631	0.68%	大買/大賣/鉅額交易
2021/06/02	461	84.78	526	85.13	83.00	-65	28,030	-0.23%	大買/大賣/
2021/06/01	486.2	83.83	421.5	83.76	86.10	64.7	27,484	0.24%	大買/大賣/
2021/05/31	1,162.2	83.84	1,997.2	83.45	81.90	-835	26,770	-3.12%	大買/大賣/鉅額交易
2021/05/28	3,027.9	78.84	1,989.4	78.05	79.20	1,038.5	25,574	4.06%	大買/大賣/鉅額交易
2021/05/27	480.1	70.53	362.4	70.49	72.00	117.7	24,303	0.48%	大買/大賣/鉅額交易
2021/05/26	224	68.66	191	68.82	68.50	33	23,964	0.14%	大買/大賣/
2021/05/25	478.7	69.67	463.1	69.74	68.20	15.6	23,809	0.07%	大買/大賣/
2021/05/24	254.6	66.03	183.7	65.75	66.80	70.9	23,310	0.30%	大買/大賣/
2021/05/21	158	64.37	166.5	64.43	64.00	-8.5	23,089	-0.04%	大買/大賣/
2021/05/20	286	64.58	347.3	64.75	62.90	-61.2	23,202	-0.26%	大買/大賣/
2021/05/19	769.4	64.84	477.7	64.34	66.00	291.7	23,128	1.26%	大買/大賣/鉅額交易
2021/05/18	407.2	60.59	357.7	60.48	62.90	49.6	22,850	0.22%	大買/大賣/
2021/05/17	419.1	60.98	489.2	60.52	57.20	-70.1	22,602	-0.31%	大買/大賣/
2021/05/14	623.7	64.92	636.2	65.34	63.50	-12.5	22,280	-0.06%	大買/大賣/
2021/05/13	693.2	63.55	671.5	63.54	62.90	21.7	21,942	0.10%	大買/大賣/
2021/05/12	1,395.8	65.62	1,560.7	66.13	63.50	-164.8	21,570	-0.76%	大買/大賣/鉅額交易
2021/05/11	1,932.3	68.54	808.2	69.04	67.00	1,124.2	20,854	5.39%	大買/大賣/鉅額交易
2021/05/10	686.9	72.26	2,905	72.42	74.00	-2,218.2	20,353	-10.90%	大買/大賣/鉅額交易
2021/05/07	2,302	67.29	78	67.17	67.30	2,224	19,787	11.24%	大買/鉅額交易
2021/05/06	309.8	62.45	331.7	62.29	61.20	-21.9	19,751	-0.11%	大買/大賣/
2021/05/05	350.2	65.62	294.3	65.62	62.80	55.9	19,622	0.28%	大買/大賣/
2021/05/04	621.8	63.72	672.1	63.70	64.40	-50.3	19,451	-0.26%	大買/大賣/
2021/05/03	286.1	67.42	292.4	67.73	67.00	-6.2	19,143	-0.03%	大買/大賣/
2021/04/29	121.1	70.00	148.4	70.02	69.00	-27.4	18,981	-0.14%	大買/大賣/
2021/04/28	277.7	70.32	308.4	70.38	69.60	-30.7	18,872	-0.16%	大買/大賣/
2021/04/27	276	73.35	306.9	73.30	72.10	-30.9	18,631	-0.17%	大買/大賣/
2021/04/26	360.2	76.32	359	76.45	75.40	1.2	18,336	0.01%	大買/大賣/
2021/04/23	590.2	74.62	580.1	74.64	74.40	10.2	17,959	0.06%	大買/大賣/
2021/04/22	643.6	75.43	713.7	75.75	72.60	-70.1	17,593	-0.40%	大買/大賣/
2021/04/21	262	73.36	276.1	73.66	73.40	-14	17,087	-0.08%	大買/大賣/
2021/04/20	950.3	72.95	936.2	73.23	73.00	14.1	16,800	0.08%	大買/大賣/
2021/04/19	1,273.4	71.55	1,981.8	71.98	70.00	-708.4	16,096	-4.40%	大買/大賣/鉅額交易
2021/04/16	3,788.9	70.94	3,049.7	70.95	71.10	739.2	15,114	4.89%	大買/大賣/鉅額交易
2021/04/15	344.8	63.90	324.2	64.05	64.70	20.6	14,251	0.14%	大買/大賣/
2021/04/14	429.1	62.23	615.4	62.37	63.70	-186.3	13,976	-1.33%	大買/大賣/鉅額交易
2021/04/13	709.4	66.76	1,725	67.62	65.60	-1,015.6	13,548	-7.50%	大買/大賣/鉅額交易
2021/04/12	2,211	66.70	1,287	66.69	66.70	924	12,897	7.16%	大買/大賣/鉅額交易
2021/04/09	55	61.18	393	62.35	60.70	-338	12,824	-2.64%	大賣/鉅額交易
2021/04/08	1,417	66.56	1,691	66.61	64.00	-274	12,398	-2.21%	大買/大賣/鉅額交易
2021/04/07	3,899	63.83	1,758.4	63.90	64.20	2,140.6	11,648	18.38%	大買/大賣/鉅額交易
2021/04/06	663	58.83	362.3	58.59	58.40	300.7	11,053	2.72%	大買/大賣/鉅額交易
2021/04/01	2,279	58.57	3,147.4	58.45	58.20	-868.4	10,491	-8.28%	大買/大賣/鉅額交易
2021/03/31	5,983.2	56.97	4,633.8	56.90	57.40	1,349.4	8,769	15.39%	大買/大賣/鉅額交易
2021/03/30	341	50.08	107.3	49.97	52.20	233.7	6,590	3.55%	大買/大賣/鉅額交易
2021/03/29	90	48.11	9	48.23	47.50	81	5,909	1.37%
2021/03/26	51	47.43	111	47.29	47.45	-60	5,852	-1.03%	大賣/
2021/03/25	218	47.06	11	46.72	47.00	207	5,689	3.64%	大買/鉅額交易
2021/03/24	0	0.00	18	44.48	44.45	-18	5,396	-0.33%
2021/03/23	5	44.75	1	45.50	44.65	4	5,427	0.07%
2021/03/22	13	45.10	19	44.86	45.10	-6	5,465	-0.11%
2021/03/19	4	44.51	11	44.47	44.50	-7	5,708	-0.12%
2021/03/18	1	45.00	0.8	45.00	45.00	0.2	5,742	0.00%
2021/03/17	0	0.00	341	45.62	45.15	-341	5,847	-5.83%	大賣/鉅額交易
2021/03/16	24	46.39	51	45.85	46.50	-27	5,917	-0.46%
2021/03/15	37	45.50	0	0.00	45.50	37	6,056	0.61%
2021/03/12	7	44.97	4	45.03	44.60	3	6,178	0.05%
2021/03/11	5	44.25	0	0.00	44.60	5	6,587	0.08%
2021/03/10	0	0.00	10	43.94	43.90	-10	6,813	-0.15%
2021/03/09	2	43.55	29	43.75	43.80	-27	7,223	-0.37%
2021/03/08	0	0.00	7	44.10	43.95	-7	7,316	-0.10%
2021/03/05	3	44.42	35	44.28	44.30	-32	7,337	-0.44%
2021/03/04	5	45.16	18	45.34	45.00	-13	7,367	-0.18%
2021/03/03	49	45.91	63	45.08	46.20	-14	7,644	-0.18%
2021/03/02	18	46.85	36	46.97	46.30	-18	7,592	-0.24%
2021/02/26	37	47.39	10	47.08	47.35	27	7,537	0.36%
2021/02/25	3	47.55	6	47.13	46.90	-3	7,510	-0.04%
2021/02/24	37	47.46	200	47.40	46.70	-163	7,609	-2.14%	大賣/鉅額交易
2021/02/23	6	46.64	102	46.62	46.65	-96	7,591	-1.26%	大賣/
2021/02/22	529	48.14	27.5	48.06	47.45	501.5	7,530	6.66%	大買/鉅額交易
2021/02/19	30	47.06	83.9	46.24	47.45	-53.9	7,275	-0.74%
2021/02/18	78.5	47.30	7	47.61	46.85	71.5	7,114	1.01%
2021/02/17	36	46.08	19	45.58	46.15	17	7,002	0.24%
2021/02/05	12	44.21	12	44.30	44.20	0	6,944	0.00%
2021/02/04	0	0.00	4	43.39	43.90	-4	6,937	-0.06%
2021/02/03	16	43.82	25	44.14	43.70	-9	6,939	-0.13%
2021/02/02	1	43.80	0	0.00	43.75	1	6,955	0.01%
2021/02/01	2	42.70	21	42.32	42.55	-19	6,936	-0.27%
2021/01/29	4	44.03	4	43.95	43.10	0	6,909	0.00%
2021/01/28	6	44.38	52	44.65	44.35	-46	6,858	-0.67%
2021/01/27	8	45.33	7	45.31	45.45	1	6,841	0.01%
2021/01/26	3	44.75	2	45.80	44.70	1	6,806	0.01%
2021/01/25	1	44.90	5	44.16	44.90	-4	6,778	-0.06%
2021/01/22	2	43.75	10	43.58	44.65	-8	6,759	-0.12%
2021/01/21	4	44.16	39	44.43	44.05	-35	6,733	-0.52%
2021/01/20	7	45.47	15	45.83	45.10	-8	6,699	-0.12%
2021/01/19	7	46.61	7	46.63	46.10	0	6,581	0.00%
2021/01/18	12	46.06	100	45.78	46.10	-88	6,537	-1.35%
2021/01/15	26	47.80	170	48.23	47.30	-144	6,465	-2.23%	大賣/鉅額交易
2021/01/14	188	48.01	51	47.76	48.20	137	6,337	2.16%	大買/鉅額交易
2021/01/13	12	46.63	6	46.72	46.55	6	6,131	0.10%
2021/01/12	58	46.28	252	47.47	46.15	-194	6,067	-3.20%	大賣/鉅額交易
2021/01/11	235	47.32	11	46.95	47.50	224	5,985	3.74%	大買/鉅額交易
2021/01/08	3.1	45.49	8	45.49	45.35	-4.9	5,832	-0.08%
2021/01/07	2	45.30	44	45.79	45.80	-42	5,840	-0.72%
2021/01/06	10	45.96	65	45.65	45.65	-55	5,914	-0.93%
2021/01/05	2	46.85	3	47.00	46.85	-1	5,892	-0.02%
2021/01/04	17	47.78	14	47.67	47.65	3	5,976	0.05%
2020/12/31	24	47.45	16.2	47.18	47.45	7.8	5,860	0.13%
2020/12/30	42	46.69	14	46.23	46.70	28	5,800	0.48%
2020/12/29	1	46.40	2	46.10	46.20	-1	5,800	-0.02%
2020/12/28	2	46.60	5	46.60	46.65	-3	5,771	-0.05%
2020/12/25	96	46.30	124	46.56	46.40	-28	5,712	-0.49%	大賣/
2020/12/24	115	46.75	105	46.68	46.75	10	5,641	0.18%	大買/大賣/
2020/12/23	99	46.48	13	46.17	46.20	86	5,543	1.55%
2020/12/22	4	46.20	12	45.60	44.90	-8	5,383	-0.15%
2020/12/21	9	44.59	48	43.86	45.05	-39	5,259	-0.74%
2020/12/18	42	44.73	182	45.27	44.75	-140	5,182	-2.70%	大賣/鉅額交易
2020/12/17	3	44.93	1	45.10	45.00	2	5,165	0.04%
2020/12/16	1	45.50	9.3	45.59	45.30	-8.3	5,161	-0.16%
2020/12/15	24	45.35	55	45.13	45.15	-31	5,109	-0.61%
2020/12/14	13	47.75	5	48.20	47.40	8	4,874	0.16%
2020/12/11	4	47.08	19	46.61	46.95	-15	4,843	-0.31%
2020/12/10	23	48.14	9	48.26	48.25	14	4,790	0.29%
2020/12/09	8	50.81	24	50.73	51.00	-16	4,654	-0.34%
2020/12/08	28	49.81	191	49.74	50.20	-163	4,480	-3.64%	大賣/鉅額交易
2020/12/07	250	51.20	154	51.69	50.80	96	4,324	2.22%	大買/大賣/
2020/12/04	11	48.78	310	48.87	48.75	-299	3,916	-7.63%	大賣/鉅額交易
2020/12/03	271	47.92	226	47.12	47.50	45	3,684	1.22%	大買/大賣/
2020/12/02	110	46.60	8	45.79	46.45	102	3,307	3.08%	大買/鉅額交易
2020/11/30	5	45.74	0	0.00	45.20	5	3,333	0.15%
2020/11/27	23	47.02	24.3	46.80	45.75	-1.3	3,579	-0.04%
2020/11/26	0	0.00	2	44.20	44.35	-2	3,259	-0.06%
2020/11/24	0	0.00	10	44.30	43.90	-10	3,200	-0.31%
2020/11/23	27	44.60	3	45.13	44.80	24	3,145	0.76%
2020/11/20	38	43.48	15	42.86	43.70	23	2,993	0.77%
2020/11/19	0	0.00	53	42.69	42.50	-53	2,942	-1.80%
2020/11/18	0	0.00	1	42.70	42.65	-1	2,939	-0.03%
2020/11/17	0	0.00	5	42.40	42.35	-5	2,936	-0.17%
2020/11/16	2	42.00	3	41.80	42.05	-1	2,982	-0.03%
2020/11/13	2	41.65	28	41.80	41.90	-26	3,028	-0.86%
2020/11/12	10	42.75	2	42.80	42.55	8	3,059	0.26%
2020/11/11	1	42.65	0	0.00	42.80	1	3,120	0.03%
2020/11/10	0	0.00	3	42.90	42.50	-3	3,138	-0.10%
2020/11/09	17	42.33	43	42.30	42.35	-26	3,181	-0.82%
2020/11/06	3	42.30	21	42.25	41.90	-18	3,206	-0.56%
2020/11/05	0	0.00	23	41.85	41.80	-23	3,263	-0.70%
2020/11/04	1	41.65	0	0.00	41.70	1	3,371	0.03%
2020/11/03	0	0.00	1	41.30	41.65	-1	3,397	-0.03%
2020/11/02	0	0.00	39	40.95	40.90	-39	3,436	-1.13%
2020/10/30	0	0.00	232	41.64	41.40	-232	3,457	-6.71%	大賣/鉅額交易
2020/10/29	0	0.00	11	41.23	42.20	-11	3,572	-0.31%
2020/10/28	27	42.44	1	42.60	42.10	26	3,609	0.72%
2020/10/27	1	43.55	22	43.51	43.85	-21	3,619	-0.58%
2020/10/26	2	43.95	0	0.00	43.90	2	3,690	0.05%
2020/10/22	0	0.00	27	43.80	43.50	-27	3,787	-0.71%
2020/10/21	0	0.00	2	45.85	45.60	-2	3,744	-0.05%
2020/10/20	28	45.75	0	0.00	45.75	28	3,749	0.75%
2020/10/19	14	45.85	0	0.00	45.65	14	3,768	0.37%
2020/10/16	0	0.00	23	45.62	45.30	-23	3,780	-0.61%
2020/10/15	82	46.21	38	46.42	46.10	44	3,764	1.17%
2020/10/14	59	46.81	20	46.72	46.50	39	3,768	1.04%
2020/10/13	10	44.95	0	0.00	45.85	10	3,693	0.27%
2020/10/12	171	46.03	20	45.56	45.50	151	3,642	4.15%	大買/鉅額交易
2020/10/08	55	45.12	59	44.81	45.15	-4	3,536	-0.11%
2020/10/07	6	44.70	4	44.93	44.55	2	3,507	0.06%
2020/10/06	9	44.11	8	43.55	44.10	1	3,465	0.03%
2020/09/30	0	0.00	5	41.01	41.80	-5	3,659	-0.14%
2020/09/29	0	0.00	2	41.45	41.20	-2	4,078	-0.05%
2020/09/28	4	41.40	35	40.93	41.70	-31	4,303	-0.72%
2020/09/25	0	0.00	64	40.82	40.90	-64	4,341	-1.47%
2020/09/24	47	42.87	5	42.05	42.05	42	4,396	0.96%
2020/09/23	30	43.73	2	43.65	43.75	28	4,394	0.64%
2020/09/22	1	43.75	29	43.97	44.00	-28	4,399	-0.64%
2020/09/18	5	45.60	2	45.05	45.20	3	4,321	0.07%
2020/09/17	1	45.25	1	45.45	45.25	0	4,319	0.00%
2020/09/16	0	0.00	11	45.29	45.30	-11	4,300	-0.26%
2020/09/15	24	45.63	465	45.03	45.00	-441	4,317	-10.21%	大賣/鉅額交易
2020/09/14	68	44.41	5	43.86	44.80	63	4,231	1.49%
2020/09/11	2	43.28	19	43.22	43.10	-17	4,186	-0.41%
2020/09/10	0	0.00	15	44.10	43.95	-15	4,162	-0.36%
2020/09/09	0	0.00	47	43.92	44.35	-47	4,145	-1.13%
2020/09/08	24	45.52	0	0.00	44.75	24	4,132	0.58%
2020/09/07	103	45.44	1	44.90	44.75	102	4,107	2.48%	大買/鉅額交易
2020/09/04	1	44.45	40	44.30	44.90	-39	4,073	-0.96%
2020/09/03	30	45.49	103	46.26	45.50	-73	4,036	-1.81%	大賣/
2020/09/02	558	46.92	14	46.63	46.60	544	3,899	13.95%	大買/鉅額交易
2020/09/01	66	43.20	43	42.79	43.20	23	3,618	0.64%
2020/08/31	1	42.90	7	42.99	42.80	-6	3,675	-0.16%
2020/08/27	0	0.00	1	43.40	43.15	-1	3,720	-0.03%
2020/08/24	0	0.00	113	42.96	42.85	-113	3,777	-2.99%	大賣/鉅額交易
2020/08/21	54	43.09	0	0.00	43.05	54	3,855	1.40%
2020/08/20	118	42.23	14	42.50	42.55	104	3,846	2.70%	大買/鉅額交易
2020/08/19	7	44.73	29	44.81	44.00	-22	3,804	-0.58%
2020/08/18	6	46.47	46	46.15	45.65	-40	3,761	-1.06%
2020/08/17	25	46.31	152	45.09	46.65	-127	3,716	-3.42%	大賣/鉅額交易
2020/08/14	26	45.60	148	45.31	45.60	-122	3,649	-3.34%	大賣/鉅額交易
2020/08/13	84	46.09	104	45.92	45.95	-20	3,628	-0.55%	大賣/
2020/08/12	53	45.38	80	45.35	45.15	-27	3,551	-0.76%
2020/08/11	92	45.28	627	45.66	44.95	-535	3,516	-15.21%	大賣/鉅額交易
2020/08/10	92	47.62	213	47.33	47.30	-121	3,459	-3.50%	大賣/鉅額交易
2020/08/07	154	47.01	2	46.50	47.10	152	3,354	4.53%	大買/鉅額交易
2020/08/06	0	0.00	94	46.25	46.00	-94	3,321	-2.83%
2020/08/05	6	47.10	52	47.04	47.00	-46	3,283	-1.40%
2020/08/04	203	48.17	161	47.33	47.00	42	3,286	1.28%	大買/大賣/
2020/08/03	66	46.00	0	0.00	46.40	66	3,226	2.05%
2020/07/31	40	46.26	195	45.99	46.30	-155	3,255	-4.76%	大賣/鉅額交易
2020/07/30	73	45.36	61	45.14	46.00	12	3,211	0.37%
2020/07/29	85	44.52	42	44.66	44.95	43	3,135	1.37%
2020/07/28	35	44.09	54	44.49	42.70	-19	3,103	-0.61%
2020/07/27	120	43.73	7	43.33	44.00	113	3,047	3.71%	大買/鉅額交易
2020/07/24	2	43.00	100	43.37	42.70	-98	3,010	-3.26%
2020/07/23	3	44.33	72	44.74	44.20	-69	2,999	-2.30%
2020/07/22	149	44.27	2	44.43	44.60	147	2,977	4.94%	大買/鉅額交易
2020/07/21	53	43.27	4	43.31	43.20	49	2,941	1.67%
2020/07/20	40	43.21	4	43.09	43.25	36	2,928	1.23%
2020/07/17	6	42.89	10	42.74	43.00	-4	2,887	-0.14%
2020/07/16	0	0.00	20	42.06	42.30	-20	2,866	-0.70%
2020/07/15	2	42.25	9	42.01	41.70	-7	2,861	-0.24%
2020/07/13	5	43.65	23	43.68	43.80	-18	2,906	-0.62%
2020/07/10	7	45.55	35	44.28	43.70	-28	2,895	-0.97%
2020/07/09	65	45.95	32	47.76	45.55	33	2,814	1.17%
2020/07/08	98	48.38	111	48.29	47.45	-13	2,649	-0.49%	大賣/
2020/07/07	38	44.75	18	44.13	45.35	20	2,235	0.89%
2020/07/06	46	40.99	29	40.95	41.25	17	2,022	0.84%
2020/07/03	53	41.05	46	40.55	40.85	7	1,990	0.35%
2020/07/02	28	40.36	18	39.89	40.40	10	1,919	0.52%
2020/07/01	1	39.70	26	39.35	39.30	-25	1,904	-1.31%
2020/06/30	0	0.00	5	38.69	38.70	-5	1,921	-0.26%
2020/06/29	15	38.70	6	38.43	38.35	9	1,924	0.47%
2020/06/24	9	39.09	0	0.00	38.75	9	1,917	0.47%
2020/06/23	5	38.44	0	0.00	38.35	5	1,914	0.26%
2020/06/22	17	39.74	3	39.55	38.70	14	1,906	0.73%
2020/06/19	20	39.40	0.7	39.00	39.20	19.3	1,867	1.03%
2020/06/18	0	0.00	8	38.33	38.35	-8	1,857	-0.43%
2020/06/17	0	0.00	3	38.63	38.45	-3	1,857	-0.16%
2020/06/15	127	37.83	0	0.00	37.65	127	1,892	6.71%	大買/鉅額交易
2020/06/12	20	37.23	23	38.00	38.00	-3	1,895	-0.16%
2020/06/11	15	38.97	0	0.00	38.20	15	1,906	0.79%
2020/06/10	1	39.30	30	39.19	39.35	-29	1,906	-1.52%
2020/06/08	7	40.49	0	0.00	39.55	7	1,954	0.36%
2020/06/05	29	40.03	11	39.89	40.10	18	1,936	0.93%
2020/06/04	0	0.00	13	39.12	38.95	-13	1,896	-0.69%
2020/06/03	0	0.00	15	38.73	38.75	-15	2,000	-0.75%
2020/06/01	0	0.00	19	39.38	38.40	-19	2,002	-0.95%
2020/05/29	7	39.08	5	39.25	39.05	2	1,963	0.10%
2020/05/28	48	39.03	1	39.50	38.95	47	1,932	2.43%
2020/05/27	72	37.96	0	0.00	38.15	72	1,846	3.90%
2020/05/26	1	38.85	85	38.15	38.05	-84	1,845	-4.55%
2020/05/25	2	37.83	3	37.83	38.10	-1	1,824	-0.05%
2020/05/21	0	0.00	1	37.05	36.95	-1	1,780	-0.06%
2020/05/20	5	35.85	63	36.07	35.85	-58	1,783	-3.25%
2020/05/18	1	35.70	12	35.30	35.05	-11	1,831	-0.60%
2020/05/13	5	37.65	16	37.65	37.95	-11	1,782	-0.62%
2020/05/12	0	0.00	31	38.27	38.15	-31	1,772	-1.75%
2020/05/11	0	0.00	11	38.45	38.30	-11	1,763	-0.62%
2020/05/08	3	39.13	20	39.11	39.15	-17	1,720	-0.99%
2020/05/07	6	40.05	37	38.77	39.15	-31	1,648	-1.88%
2020/05/06	0	0.00	28	37.40	37.40	-28	1,566	-1.79%
2020/05/04	1	36.30	15	36.30	36.25	-14	1,529	-0.92%
2020/04/29	0	0.00	17	37.23	37.30	-17	1,523	-1.12%
2020/04/24	5	36.00	1	35.65	36.00	4	1,561	0.26%
2020/04/23	0	0.00	6	35.65	36.00	-6	1,565	-0.38%
2020/04/22	0	0.00	1	35.60	35.60	-1	1,564	-0.06%
2020/04/21	0	0.00	11	36.16	35.15	-11	1,563	-0.70%
2020/04/17	15	37.57	8.1	37.70	37.25	6.9	1,546	0.45%
2020/04/16	2	36.45	2.5	36.10	36.90	-0.5	1,458	-0.04%
2020/04/15	5	35.70	8	35.53	35.60	-3	1,428	-0.21%
2020/04/13	3	34.78	16	34.43	34.00	-13	1,394	-0.93%
2020/04/10	0	0.00	3	33.92	34.00	-3	1,392	-0.22%
2020/04/09	0	0.00	2	35.00	34.15	-2	1,431	-0.14%
2020/04/08	3	34.75	11	34.89	34.95	-8	1,466	-0.55%
2020/04/07	39	34.38	1	34.30	34.35	38	1,448	2.62%
2020/04/06	1	33.55	23	33.21	33.65	-22	1,434	-1.53%
2020/04/01	5	32.70	9	32.66	33.05	-4	1,427	-0.28%
2020/03/31	1	31.45	37	31.28	31.10	-36	1,399	-2.57%
2020/03/30	13	30.80	0	0.00	31.05	13	1,403	0.93%
2020/03/26	0	0.00	31	30.26	30.80	-31	1,445	-2.14%
2020/03/25	7	30.74	8	30.69	30.60	-1	1,441	-0.07%
2020/03/24	20	29.88	0	0.00	29.80	20	1,424	1.40%
2020/03/23	0	0.00	25	27.93	28.10	-25	1,423	-1.76%
2020/03/20	3	28.50	27	28.80	29.15	-24	1,424	-1.69%
2020/03/19	11	27.69	5	28.12	27.20	6	1,415	0.42%
2020/03/18	169	31.01	1	31.10	30.20	168	1,403	11.97%	大買/鉅額交易
2020/03/17	6	30.32	5	31.15	30.20	1	1,399	0.07%
2020/03/16	2	33.80	30	34.11	32.25	-28	1,381	-2.03%
2020/03/13	4	34.40	7	34.69	35.00	-3	1,369	-0.22%
2020/03/12	6	38.88	24	39.13	38.20	-18	1,354	-1.33%
2020/03/11	1	41.45	59	41.71	41.40	-58	1,335	-4.34%
2020/03/10	8	42.16	31	41.91	42.20	-23	1,331	-1.73%
2020/03/09	33	45.16	27	44.90	43.40	6	1,310	0.46%
2020/03/06	41	43.05	8	42.98	42.90	33	1,193	2.76%
2020/03/05	3	41.95	0	0.00	42.00	3	1,213	0.25%
2020/03/04	0.7	41.50	3	41.38	41.45	-2.3	1,459	-0.16%
2020/03/02	0	0.00	4	40.60	41.15	-4	1,498	-0.27%
2020/02/26	88	42.65	89	42.57	42.10	-1	1,528	-0.07%
2020/02/25	23	42.85	4	42.30	42.90	19	1,527	1.24%
2020/02/20	7	44.61	0	0.00	44.10	7	1,556	0.45%
2020/02/12	9	41.58	0	0.00	41.55	9	1,565	0.57%
2020/02/10	0	0.00	15	40.67	40.60	-15	1,588	-0.94%
2020/02/05	0	0.00	7	41.65	41.65	-7	1,598	-0.44%
2020/02/03	1	39.75	0	0.00	40.00	1	1,645	0.06%
2020/01/30	20	42.82	51	41.79	41.45	-31	1,790	-1.73%
2020/01/20	1	45.85	67	45.88	45.85	-66	1,782	-3.70%
2020/01/16	0	0.00	66	46.12	46.20	-66	1,786	-3.69%
2020/01/15	2	46.33	30	46.14	46.10	-28	1,805	-1.55%
2020/01/14	0.1	46.20	37	46.33	46.20	-36.9	1,813	-2.03%
2020/01/13	0	0.00	6	45.95	46.20	-6	1,884	-0.32%
2020/01/10	0	0.00	8	46.09	46.10	-8	1,889	-0.42%
2020/01/09	2	46.35	42	46.16	46.10	-40	1,914	-2.09%
2020/01/08	0	0.00	1	46.20	46.10	-1	1,972	-0.05%
2020/01/07	8	46.49	15	46.33	46.25	-7	1,999	-0.35%
2020/01/06	3	46.50	28	46.57	46.50	-25	2,008	-1.24%
2020/01/03	0	0.00	37	47.86	47.20	-37	2,008	-1.84%
2020/01/02	99	48.09	1	48.35	48.40	98	1,967	4.98%
2019/12/31	1	47.00	0	0.00	46.75	1	1,935	0.05%
2019/12/27	25	47.61	0	0.00	47.55	25	1,933	1.29%
2019/12/25	7	47.01	0	0.00	47.00	7	1,941	0.36%
2019/12/24	10	47.38	2	47.20	47.00	8	1,937	0.41%
2019/12/23	5	46.23	22	46.15	46.55	-17	1,898	-0.90%
2019/12/18	14	47.09	4	47.05	47.00	10	1,934	0.52%
2019/12/16	7	46.68	9	46.80	46.80	-2	1,961	-0.10%
2019/12/13	1	46.20	0	0.00	46.15	1	1,959	0.05%
2019/12/12	1	46.80	1	46.60	46.55	0	1,959	0.00%
2019/12/11	2	46.63	0	0.00	46.60	2	1,972	0.10%
2019/12/10	4	46.98	16	47.05	47.00	-12	1,987	-0.60%
2019/12/09	1	47.75	2	47.45	47.30	-1	2,025	-0.05%
2019/12/06	1	47.50	1	47.20	47.10	0	2,110	0.00%
2019/12/05	1	47.20	0	0.00	46.70	1	2,159	0.05%
2019/12/04	0	0.00	9	46.12	46.35	-9	2,182	-0.41%
2019/12/03	1	46.05	2	46.80	46.65	-1	2,211	-0.05%
2019/12/02	2	46.40	92	46.67	46.40	-90	2,217	-4.06%
2019/11/29	103	50.38	35.6	50.26	48.35	67.4	2,186	3.08%	大買/
2019/11/27	24	47.59	1	47.60	47.50	23	2,020	1.14%
2019/11/26	47	47.63	107	47.58	47.25	-60	2,061	-2.91%	大賣/
2019/11/25	183	47.66	0	0.00	47.70	183	2,041	8.97%	大買/鉅額交易
2019/11/22	2	46.85	40	46.75	46.75	-38	2,035	-1.87%
2019/11/21	39	46.57	0	0.00	46.60	39	2,094	1.86%
2019/11/20	0	0.00	2	46.70	46.75	-2	2,194	-0.09%
2019/11/19	0	0.00	1	48.15	47.45	-1	2,202	-0.05%
2019/11/18	0	0.00	5	47.90	47.95	-5	2,206	-0.23%
2019/11/15	16	47.28	0	0.00	47.45	16	2,238	0.71%
2019/11/11	2	46.88	17	46.18	46.30	-15	2,258	-0.66%
2019/11/08	1.1	47.10	1	47.15	47.05	0.1	2,247	0.00%
2019/11/07	2	46.25	4	46.00	45.95	-2	2,238	-0.09%
2019/11/06	0	0.00	54.3	47.16	46.60	-54.3	2,239	-2.42%
2019/11/05	0	0.00	12	47.19	47.20	-12	2,238	-0.54%
2019/11/04	0	0.00	6	47.15	47.15	-6	2,240	-0.27%
2019/11/01	0	0.00	10	46.58	46.70	-10	2,238	-0.45%
2019/10/31	8	46.92	21	46.97	46.50	-13	2,265	-0.57%
2019/10/30	0	0.00	13	47.21	47.50	-13	2,249	-0.58%
2019/10/29	0	0.00	17	48.05	47.25	-17	2,313	-0.73%
2019/10/28	29	48.44	64.5	48.75	48.35	-35.5	2,408	-1.47%
2019/10/25	20	49.94	4	50.30	49.85	16	2,298	0.70%
2019/10/23	1	49.15	22	49.05	49.15	-21	2,286	-0.92%
2019/10/22	0	0.00	1	49.70	49.40	-1	2,297	-0.04%
2019/10/21	3	48.75	14	48.62	49.20	-11	2,288	-0.48%
2019/10/18	6	49.23	3	48.95	48.85	3	2,296	0.13%
2019/10/16	0	0.00	17	50.79	50.30	-17	2,269	-0.75%
2019/10/15	6	51.17	0	0.00	51.10	6	2,248	0.27%
2019/10/09	1	49.90	35	49.63	49.60	-34	2,173	-1.56%
2019/10/04	0.1	50.40	0	0.00	50.40	0.1	2,244	0.00%
2019/10/02	1	49.75	2	49.70	49.60	-1	2,229	-0.04%
2019/10/01	0	0.00	5	49.50	49.80	-5	2,251	-0.22%
2019/09/27	5	48.35	0	0.00	48.60	5	2,287	0.22%
2019/09/25	0	0.00	2	50.10	50.40	-2	2,273	-0.09%
2019/09/24	0	0.00	1	50.60	50.50	-1	2,293	-0.04%
2019/09/23	0	0.00	1	51.00	50.80	-1	2,285	-0.04%
2019/09/20	4	51.03	4	51.10	51.00	0	2,277	0.00%
2019/09/19	0	0.00	1	49.80	50.40	-1	2,242	-0.04%
2019/09/17	2	50.40	2	50.80	50.50	0	2,209	0.00%
2019/09/16	2	50.40	28	50.40	50.40	-26	2,237	-1.16%
2019/09/12	5	51.88	1	51.80	51.40	4	2,244	0.18%
2019/09/11	0	0.00	32	51.72	51.80	-32	2,229	-1.44%
2019/09/10	3	51.47	195	51.55	51.30	-192	2,204	-8.71%	大賣/鉅額交易
2019/09/09	165	53.09	35	52.67	52.80	130	2,163	6.01%	大買/鉅額交易
2019/09/06	41	52.70	9	52.41	51.80	32	2,061	1.55%
2019/09/05	2	52.40	169	52.14	51.80	-167	1,994	-8.37%	大賣/鉅額交易
2019/09/04	202	51.86	10	51.07	51.70	192	1,959	9.80%	大買/鉅額交易
2019/09/03	0	0.00	17	51.47	50.80	-17	1,935	-0.88%
2019/09/02	15	51.78	10	51.18	51.50	5	1,913	0.26%
2019/08/30	11	51.36	52	51.72	50.90	-41	1,883	-2.18%
2019/08/29	85	51.11	2	50.40	51.30	83	1,798	4.62%
2019/08/28	0	0.00	3	49.93	49.60	-3	1,747	-0.17%
2019/08/27	0	0.00	10	50.47	49.95	-10	1,732	-0.58%
2019/08/26	1	50.00	96	49.97	49.90	-95	1,703	-5.58%
2019/08/23	131	50.79	11	50.42	50.80	120	1,647	7.28%	大買/鉅額交易
2019/08/22	0	0.00	1	49.30	49.30	-1	1,548	-0.06%
2019/08/21	0	0.00	7	49.43	49.30	-7	1,529	-0.46%
2019/08/20	23	49.54	2	49.25	49.50	21	1,515	1.39%
2019/08/19	0	0.00	11	47.86	47.90	-11	1,449	-0.76%
2019/08/16	32	47.58	0	0.00	47.50	32	1,457	2.20%
2019/08/15	1	46.35	14	46.09	46.20	-13	1,443	-0.90%
2019/08/14	27	46.96	1	46.95	46.95	26	1,443	1.80%
2019/08/12	0	0.00	14	46.55	46.30	-14	1,429	-0.98%
2019/08/07	5	48.20	13	47.12	47.00	-8	1,402	-0.57%
2019/08/06	0	0.00	2	46.45	47.80	-2	1,405	-0.14%
2019/08/05	0	0.00	4	47.48	47.30	-4	1,407	-0.28%
2019/08/02	3	48.07	64	47.91	47.30	-61	1,407	-4.33%
2019/08/01	0	0.00	2	49.05	49.45	-2	1,378	-0.15%
2019/07/31	4	50.28	33	50.24	49.70	-29	1,375	-2.11%
2019/07/30	23	53.58	1	53.80	52.00	22	1,298	1.69%
2019/07/29	14	51.96	0	0.00	51.80	14	1,175	1.19%
2019/07/26	0	0.00	3	51.10	51.30	-3	1,160	-0.26%
2019/07/25	1	51.90	19	51.92	51.90	-18	1,136	-1.58%
2019/07/24	16	51.22	20	51.59	51.70	-4	1,129	-0.35%
2019/07/23	4	50.70	0	0.00	50.40	4	1,132	0.35%
2019/07/22	8	51.43	1	50.70	51.00	7	1,122	0.62%
2019/07/19	8	50.68	10	50.33	51.20	-2	1,111	-0.18%
2019/07/17	1	49.65	0	0.00	49.55	1	1,067	0.09%
2019/07/16	0	0.00	14	50.17	49.95	-14	1,086	-1.29%
2019/07/15	0	0.00	2	50.60	50.60	-2	1,094	-0.18%
2019/07/12	8	50.41	0	0.00	50.10	8	1,104	0.72%
2019/07/11	2	50.30	2	50.35	50.30	0	1,112	0.00%
2019/07/10	17	49.36	2	49.35	49.60	15	1,085	1.38%
2019/07/09	1	48.05	0	0.00	47.20	1	1,049	0.10%
2019/07/08	3	47.95	18	48.03	47.95	-15	1,062	-1.41%
2019/07/05	0	0.00	38	48.56	48.20	-38	1,087	-3.50%
2019/07/04	58	48.46	9	47.98	48.50	49	1,129	4.34%
2019/07/03	8	48.05	25	47.39	47.00	-17	1,106	-1.54%
2019/07/02	30	48.14	0	0.00	48.20	30	1,135	2.64%
2019/07/01	1	46.10	3	46.70	48.00	-2	1,149	-0.17%
2019/06/28	3	45.05	1	45.15	45.15	2	1,140	0.18%
2019/06/27	1	46.00	0	0.00	45.85	1	1,161	0.09%
2019/06/26	2	45.70	0	0.00	45.65	2	1,172	0.17%
2019/06/25	1	45.75	0	0.00	45.45	1	1,212	0.08%
2019/06/24	0	0.00	6	45.75	45.80	-6	1,230	-0.49%
2019/06/21	6	46.90	0	0.00	45.65	6	1,287	0.47%
2019/06/20	4	45.55	2	45.50	45.60	2	1,281	0.16%
2019/06/19	31	44.04	2	44.05	44.00	29	1,386	2.09%
2019/06/17	2	43.50	7	43.39	43.40	-5	1,560	-0.32%
2019/06/14	1	44.85	3	44.82	44.10	-2	1,784	-0.11%
2019/06/12	1	44.50	1	44.50	44.35	0	1,849	0.00%
2019/06/11	2	44.13	3	44.60	44.25	-1	1,861	-0.05%
2019/06/06	2	43.60	0	0.00	42.85	2	1,900	0.11%
2019/06/03	0	0.00	1	44.05	44.15	-1	1,921	-0.05%
2019/05/31	0	0.00	1	44.00	44.35	-1	1,935	-0.05%
2019/05/29	1	43.15	0	0.00	42.60	1	1,960	0.05%
2019/05/28	1	44.10	111	44.18	44.05	-110	1,972	-5.58%	大賣/鉅額交易
2019/05/27	0	0.00	12	44.38	44.05	-12	2,027	-0.59%
2019/05/24	0	0.00	12	45.20	45.60	-12	2,048	-0.59%
2019/05/23	11	44.50	9	46.44	44.50	2	2,126	0.09%
2019/05/22	24	45.67	0	0.00	45.95	24	2,214	1.08%
2019/05/21	3	44.80	0	0.00	45.75	3	2,226	0.13%
2019/05/20	0	0.00	4	44.59	44.20	-4	2,230	-0.18%
2019/05/17	5	45.00	5	45.05	45.00	0	2,251	0.00%
2019/05/16	2	44.90	3	46.40	45.00	-1	2,308	-0.04%
2019/05/13	1	46.90	21	46.80	46.60	-20	2,476	-0.81%
2019/05/10	12	47.99	1	48.00	47.95	11	2,492	0.44%
2019/05/09	13	47.18	31	47.72	47.15	-18	2,493	-0.72%
2019/05/08	1	47.85	1	47.95	48.30	0	2,497	0.00%
2019/05/07	1	49.05	5	48.67	48.95	-4	2,495	-0.16%
2019/05/06	2	48.05	6	47.95	48.00	-4	2,520	-0.16%
2019/05/03	18	50.15	0	0.00	50.20	18	2,542	0.71%
2019/05/02	2	49.40	0	0.00	49.25	2	2,559	0.08%
2019/04/30	1	48.80	0	0.00	49.00	1	2,609	0.04%
2019/04/29	16	48.83	24	48.69	48.10	-8	2,845	-0.28%
2019/04/26	3	50.80	1	51.40	50.80	2	2,894	0.07%
2019/04/25	1	52.20	0	0.00	51.40	1	2,978	0.03%
2019/04/23	0	0.00	22	52.40	51.90	-22	3,045	-0.72%
2019/04/22	37	52.35	0	0.00	52.70	37	3,037	1.22%
2019/04/18	27	51.31	0	0.00	50.40	27	3,009	0.90%
2019/04/16	0	0.00	28	50.41	51.00	-28	3,014	-0.93%
2019/04/15	0	0.00	17	51.36	51.00	-17	2,996	-0.57%
2019/04/12	0	0.00	1	51.90	50.90	-1	2,998	-0.03%
2019/04/10	15	54.02	61	54.37	54.00	-46	2,958	-1.55%
2019/04/09	60	53.87	4	53.80	53.90	56	2,891	1.94%
2019/04/08	15	53.63	12	53.30	53.40	3	2,873	0.10%
2019/04/03	1	51.90	1	52.40	52.70	0	2,836	0.00%
2019/04/02	1	52.50	0	0.00	51.80	1	2,817	0.04%
2019/04/01	1	51.90	8	51.98	51.90	-7	2,802	-0.25%
2019/03/29	15	52.08	0	0.00	51.80	15	2,776	0.54%
2019/03/28	1	52.90	5	52.20	51.40	-4	2,767	-0.14%
2019/03/27	5	51.60	1	52.00	51.90	4	2,734	0.15%
2019/03/26	10	52.03	13	51.79	52.00	-3	2,714	-0.11%
2019/03/25	9	51.39	2	50.90	51.00	7	2,657	0.26%
2019/03/22	25	54.13	23	54.72	52.50	2	2,627	0.08%
2019/03/21	5	53.60	7	53.57	53.60	-2	2,509	-0.08%
2019/03/20	11	52.90	11	51.50	53.00	0	2,412	0.00%
2019/03/19	16	51.54	22	51.36	51.90	-6	2,367	-0.25%
2019/03/18	9	49.28	12	48.91	49.20	-3	2,145	-0.14%
2019/03/15	5	48.30	35	48.65	48.25	-30	2,131	-1.41%
2019/03/14	2	48.13	28	48.59	48.00	-26	2,126	-1.22%
2019/03/13	5	48.35	4	48.33	48.30	1	2,142	0.05%
2019/03/12	3	48.17	20	48.72	48.10	-17	2,173	-0.78%
2019/03/11	0	0.00	8	47.33	47.35	-8	2,153	-0.37%
2019/03/08	0	0.00	18	46.71	46.90	-18	2,208	-0.82%
2019/03/07	0	0.00	1	48.30	47.40	-1	2,266	-0.04%
2019/03/06	0	0.00	1	48.05	48.10	-1	2,397	-0.04%
2019/03/05	4	48.05	6	48.35	48.30	-2	2,490	-0.08%
2019/03/04	6	47.52	7	47.93	47.90	-1	2,501	-0.04%
2019/02/27	0	0.00	38	47.53	47.35	-38	2,509	-1.51%
2019/02/26	14	48.23	905	48.40	48.10	-891	2,515	-35.43%	大賣/鉅額交易
2019/02/25	0	0.00	1	48.05	48.15	-1	2,509	-0.04%
2019/02/22	13	49.09	8	49.96	48.45	5	2,497	0.20%
2019/02/21	13	48.92	2	49.00	49.80	11	2,425	0.45%
2019/02/20	0	0.00	1	47.20	47.60	-1	2,324	-0.04%
2019/02/19	31	47.50	31	46.79	46.80	0	2,312	0.00%
2019/02/18	1	46.55	0	0.00	46.60	1	2,297	0.04%
2019/02/15	26	48.97	25	49.26	47.35	1	2,274	0.04%
2019/02/14	4	48.48	9	48.06	48.35	-5	2,210	-0.23%
2019/02/13	16	48.65	50	47.60	48.60	-34	2,158	-1.58%
2019/02/12	47	46.73	15	47.07	47.45	32	2,079	1.54%
2019/02/11	5	45.78	21	45.64	45.60	-16	2,032	-0.79%
2019/01/30	1	46.25	2	46.10	46.10	-1	2,009	-0.05%
2019/01/29	3	46.67	112	46.70	46.50	-109	2,013	-5.41%	大賣/鉅額交易
2019/01/28	29	47.96	4	47.55	47.75	25	2,005	1.25%
2019/01/25	19	48.21	2	48.23	47.50	17	2,017	0.84%
2019/01/23	5	46.96	22	46.71	46.90	-17	1,972	-0.86%
2019/01/22	15	47.73	31	47.48	47.50	-16	1,954	-0.82%
2019/01/21	204	49.50	170	48.72	48.15	34	1,914	1.78%	大買/大賣/
2019/01/18	18	45.83	9	45.81	46.80	9	1,678	0.54%
2019/01/17	14	45.87	6	45.07	44.00	8	1,608	0.50%
2019/01/16	3	44.35	1	44.30	45.20	2	1,529	0.13%
2019/01/14	1	41.10	2	41.20	41.05	-1	1,479	-0.07%
2019/01/11	1	41.50	0	0.00	41.75	1	1,492	0.07%
2019/01/10	1	42.40	0	0.00	41.95	1	1,493	0.07%
2019/01/09	10	42.29	2	41.08	42.20	8	1,493	0.54%
2019/01/07	50	39.57	7	39.50	39.30	43	1,484	2.90%
2019/01/04	40	37.63	0	0.00	38.75	40	1,520	2.63%
2019/01/03	0	0.00	30	38.63	37.80	-30	1,530	-1.96%
2019/01/02	1	40.20	2	39.55	39.35	-1	1,530	-0.07%
2018/12/27	0	0.00	1	39.90	39.80	-1	1,556	-0.06%
2018/12/22	0	0.00	2	40.15	40.35	-2	1,565	-0.13%
2018/12/21	2	39.25	0	0.00	39.90	2	1,572	0.13%
2018/12/19	1	41.50	0	0.00	40.90	1	1,569	0.06%
2018/12/18	0	0.00	2	41.10	41.00	-2	1,578	-0.13%
2018/12/12	0	0.00	9	43.53	42.90	-9	1,618	-0.56%
2018/12/11	10	41.91	1	42.00	42.05	9	1,607	0.56%
2018/12/10	0	0.00	4	40.35	41.00	-4	1,629	-0.25%
2018/12/07	1	43.00	85	43.12	42.80	-84	1,620	-5.18%
2018/12/06	0	0.00	10	42.93	43.80	-10	1,620	-0.62%
2018/12/05	6	46.30	128	46.03	45.90	-122	1,601	-7.62%	大賣/鉅額交易
2018/12/03	10	49.68	35	48.72	48.45	-25	1,569	-1.59%
2018/11/30	33	48.09	92	48.00	48.45	-59	1,534	-3.84%
2018/11/29	707	47.77	3	48.42	49.20	704	1,471	47.84%	大買/鉅額交易
2018/11/28	64	44.96	3	43.87	45.40	61	1,334	4.57%
2018/11/27	296	41.21	2	39.53	41.55	294	1,233	23.84%	大買/鉅額交易
2018/11/26	6	38.86	5	39.64	39.70	1	1,199	0.08%
2018/11/23	2	38.20	1	39.10	38.25	1	1,185	0.08%
2018/11/22	2	39.15	7	38.93	39.25	-5	1,166	-0.43%
2018/11/21	0	0.00	1	37.50	38.00	-1	1,130	-0.09%
2018/11/15	3	35.90	0	0.00	36.10	3	1,137	0.26%
2018/11/14	0	0.00	1	36.70	36.55	-1	1,196	-0.08%
2018/11/13	0	0.00	5	35.95	36.25	-5	1,250	-0.40%
2018/11/12	0	0.00	7	36.45	36.25	-7	1,254	-0.56%
2018/11/09	2	37.00	0	0.00	37.10	2	1,252	0.16%
2018/11/08	2	37.80	0	0.00	37.40	2	1,262	0.16%
2018/11/07	1	37.60	7	37.30	37.90	-6	1,267	-0.47%
2018/11/06	12	38.35	0	0.00	36.10	12	1,282	0.94%
2018/11/02	1	38.80	1	38.00	38.25	0	1,284	0.00%
2018/11/01	0	0.00	9	37.70	37.70	-9	1,268	-0.71%
2018/10/31	0	0.00	2	35.25	36.45	-2	1,261	-0.16%
2018/10/30	0	0.00	1	34.70	33.85	-1	1,245	-0.08%
2018/10/29	3	33.67	1	34.40	34.60	2	1,243	0.16%
2018/10/26	5	34.64	0	0.00	33.60	5	1,251	0.40%
2018/10/22	5	39.50	4	39.05	39.20	1	1,338	0.07%
2018/10/19	2	36.70	0	0.00	39.50	2	1,313	0.15%
2018/10/18	0	0.00	27	36.43	37.00	-27	1,297	-2.08%
2018/10/17	5	36.80	5	35.90	36.10	0	1,286	0.00%
2018/10/16	6	36.63	0	0.00	35.80	6	1,282	0.47%
2018/10/15	0	0.00	28	35.78	35.75	-28	1,276	-2.19%
2018/10/12	0	0.00	1,202	33.91	34.85	-1,202	1,281	-93.78%	大賣/鉅額交易
2018/10/11	1	34.50	5	34.50	34.50	-4	1,246	-0.32%
2018/10/09	0	0.00	14	38.29	38.30	-14	1,228	-1.14%
2018/10/05	1	39.60	0	0.00	39.30	1	1,232	0.08%
2018/10/04	0	0.00	26	41.60	41.20	-26	1,220	-2.13%
2018/10/03	8	43.00	0	0.00	42.80	8	1,210	0.66%
2018/09/28	2	44.00	0	0.00	44.35	2	1,220	0.16%
2018/09/26	1	45.00	0	0.00	44.80	1	1,231	0.08%
2018/09/19	100	44.48	0	0.00	44.65	100	1,257	7.95%
2018/09/18	0	0.00	400	43.90	43.40	-400	1,254	-31.89%	大賣/鉅額交易
2018/09/14	3	45.03	0	0.00	45.75	3	1,246	0.24%
2018/09/13	8	45.14	213	45.06	45.00	-205	1,225	-16.73%	大賣/鉅額交易
2018/09/12	2	44.78	10	45.50	44.35	-8	1,221	-0.65%
2018/09/11	0	0.00	4	47.20	47.20	-4	1,208	-0.33%
2018/09/10	0	0.00	18	47.50	47.20	-18	1,207	-1.49%
2018/09/07	0	0.00	11	50.00	49.60	-11	1,222	-0.90%
2018/09/06	0	0.00	11	51.62	51.50	-11	1,225	-0.90%
2018/09/05	0	0.00	11	53.96	53.60	-11	1,249	-0.88%
2018/09/04	0	0.00	14	54.23	54.70	-14	1,316	-1.06%
2018/09/03	1	54.60	10	54.54	54.60	-9	1,357	-0.66%
2018/08/31	3	55.93	11	55.16	56.20	-8	1,418	-0.56%
2018/08/28	1	54.80	2	55.00	54.80	-1	1,568	-0.06%
2018/08/24	0	0.00	5	51.30	52.40	-5	1,617	-0.31%
2018/08/22	1	51.90	1	51.80	51.50	0	1,742	0.00%
2018/08/21	9	50.96	284	50.25	51.20	-275	1,803	-15.25%	大賣/鉅額交易
2018/08/20	27	53.15	82	52.51	51.80	-55	1,809	-3.04%
2018/08/16	5	58.60	7	58.43	58.70	-2	1,788	-0.11%
2018/08/15	7	59.91	6	59.25	59.20	1	1,797	0.06%
2018/08/14	401	58.87	0	0.00	59.00	401	1,820	22.02%	大買/鉅額交易
2018/08/13	4	57.60	55	57.37	57.40	-51	1,832	-2.78%
2018/08/10	43	62.10	15	62.33	62.50	28	1,825	1.53%
2018/08/09	0	0.00	31	62.50	62.40	-31	1,855	-1.67%
2018/08/07	7	62.73	1	62.20	62.50	6	1,932	0.31%
2018/08/03	10	63.00	10	62.70	63.30	0	2,012	0.00%
2018/08/02	1	65.00	1	63.90	62.30	0	2,034	0.00%
2018/08/01	0	0.00	116	62.37	64.00	-116	2,059	-5.63%	大賣/鉅額交易
2018/07/31	0	0.00	18	61.88	61.70	-18	2,068	-0.87%
2018/07/30	2	63.85	2	63.25	63.00	0	2,067	0.00%
2018/07/27	77	63.30	50	62.41	63.40	27	2,066	1.31%
2018/07/26	1	61.80	52	61.51	61.80	-51	2,072	-2.46%
2018/07/23	4	59.90	1	59.90	59.90	3	2,153	0.14%
2018/07/19	8	63.26	2	62.30	61.50	6	2,250	0.27%
2018/07/18	7	61.07	1	61.30	61.00	6	2,270	0.26%
2018/07/17	2	60.65	0	0.00	60.60	2	2,338	0.09%
2018/07/16	0	0.00	1	61.00	60.50	-1	2,381	-0.04%
2018/07/13	1	60.40	50	60.99	60.50	-49	2,407	-2.03%
2018/07/12	1	60.10	210	60.25	60.40	-209	2,422	-8.63%	大賣/鉅額交易
2018/07/10	1	61.70	0	0.00	61.30	1	2,450	0.04%
2018/07/06	4	59.80	0	0.00	60.60	4	2,477	0.16%
2018/07/05	5	60.10	0	0.00	59.50	5	2,490	0.20%
2018/07/04	0	0.00	5	59.90	59.40	-5	2,503	-0.20%
2018/07/03	2	60.00	12	61.43	60.20	-10	2,496	-0.40%
2018/07/02	0	0.00	36	63.29	62.90	-36	2,495	-1.44%
2018/06/29	425	62.50	1	62.60	63.00	424	2,509	16.89%	大買/鉅額交易
2018/06/28	0	0.00	87	60.60	60.00	-87	2,495	-3.49%
2018/06/27	0	0.00	33	61.58	61.30	-33	2,515	-1.31%
2018/06/26	2	61.70	0	0.00	61.80	2	2,525	0.08%
2018/06/25	0	0.00	11	64.10	63.00	-11	2,522	-0.44%
2018/06/22	0	0.00	37	65.14	65.40	-37	2,528	-1.46%
2018/06/21	68	66.95	0	0.00	66.80	68	2,545	2.67%
2018/06/20	5	64.50	33	63.56	64.50	-28	2,572	-1.09%
2018/06/19	2	66.00	25	65.55	65.00	-23	2,600	-0.88%
2018/06/15	0	0.00	37	67.27	66.90	-37	2,621	-1.41%
2018/06/13	229	69.88	177	70.26	69.10	52	2,624	1.98%	大買/大賣/
2018/06/12	548	72.18	144	71.55	70.70	404	2,696	14.98%	大買/大賣/鉅額交易
2018/06/11	32	70.59	201	69.53	71.00	-169	2,816	-6.00%	大賣/鉅額交易
2018/06/08	2	69.40	41	68.78	69.00	-39	2,833	-1.38%
2018/06/07	5	68.28	116	68.26	68.60	-111	2,822	-3.93%	大賣/鉅額交易
2018/06/06	129	69.88	73	67.95	68.50	56	2,878	1.95%	大買/
2018/06/05	327	68.78	5	68.04	67.70	322	2,852	11.29%	大買/鉅額交易
2018/06/04	100	67.79	18	67.47	67.40	82	2,807	2.92%
2018/06/01	16	65.61	378	65.56	65.40	-362	2,806	-12.90%	大賣/鉅額交易
2018/05/31	211	68.13	5	67.80	66.60	206	2,799	7.36%	大買/鉅額交易
2018/05/30	79	65.30	45	63.01	65.20	34	2,739	1.24%
2018/05/29	64	66.23	16	64.04	65.20	48	2,724	1.76%
2018/05/28	90	64.12	11	63.04	64.00	79	2,688	2.94%
2018/05/25	0	0.00	5	60.86	61.20	-5	2,701	-0.19%
2018/05/24	32	60.84	11	60.85	60.30	21	2,943	0.71%
2018/05/23	25	59.72	18	59.93	59.50	7	2,988	0.23%
2018/05/22	9	60.83	195	61.14	60.20	-186	3,062	-6.07%	大賣/鉅額交易
2018/05/21	212	61.05	1	61.60	61.20	211	3,092	6.82%	大買/鉅額交易
2018/05/18	52	59.69	1	60.00	59.50	51	3,116	1.64%
2018/05/17	136	60.57	80	60.68	60.00	56	3,163	1.77%	大買/
2018/05/16	78	61.44	2	61.90	61.90	76	3,175	2.39%
2018/05/15	29	59.06	25	59.18	58.90	4	3,205	0.12%
2018/05/14	7	60.49	6	60.55	60.20	1	3,291	0.03%
2018/05/11	5	58.90	23	58.71	59.30	-18	3,337	-0.54%
2018/05/10	5	57.70	0	0.00	58.80	5	3,370	0.15%
2018/05/09	0	0.00	3	56.90	56.90	-3	3,412	-0.09%
2018/05/08	100	57.71	1	58.30	58.10	99	3,484	2.84%
2018/05/07	50	56.86	40	56.47	57.30	10	3,824	0.26%
2018/05/04	0	0.00	12	55.15	55.30	-12	4,058	-0.30%
2018/05/03	25	56.50	2	55.40	56.10	23	4,106	0.56%
2018/05/02	5	54.20	7	54.43	54.10	-2	4,069	-0.05%
2018/04/30	0	0.00	0.2	56.00	55.20	-0.2	4,046	0.00%
2018/04/27	62	56.01	66	54.92	55.70	-4	4,058	-0.10%
2018/04/26	2	56.80	19	57.41	55.60	-17	4,058	-0.42%
2018/04/25	200	57.27	2	57.80	58.00	198	4,114	4.81%	大買/鉅額交易
2018/04/24	4	55.10	34	54.76	54.70	-30	4,081	-0.74%
2018/04/23	8	58.29	7	58.83	57.00	1	4,040	0.02%
2018/04/20	3	61.53	17	61.06	60.60	-14	3,983	-0.35%
2018/04/19	14	64.74	2	64.10	63.20	12	3,962	0.30%
2018/04/18	4	64.50	1	67.30	63.90	3	3,956	0.08%
2018/04/17	31	66.88	0	0.00	66.40	31	3,924	0.79%
2018/04/16	3	66.07	36	65.97	66.40	-33	3,932	-0.84%
2018/04/13	0	0.00	30	67.86	67.00	-30	3,916	-0.77%
2018/04/12	0	0.00	300	68.14	68.00	-300	3,925	-7.64%	大賣/鉅額交易
2018/04/11	11	68.63	316	68.76	69.00	-305	3,939	-7.74%	大賣/鉅額交易
2018/04/10	2	70.50	0	0.00	69.60	2	4,012	0.05%
2018/04/03	4	68.40	26	68.49	69.30	-22	4,036	-0.55%
2018/04/02	3	69.60	102	69.93	69.60	-99	4,060	-2.44%	大賣/
2018/03/31	0	0.00	1	71.60	71.40	-1	4,047	-0.02%
2018/03/30	43	72.29	0	0.00	71.20	43	4,050	1.06%
2018/03/29	3	71.03	23	70.91	70.70	-20	4,055	-0.49%
2018/03/28	1	71.40	25	72.05	71.30	-24	4,043	-0.59%
2018/03/27	0	0.00	2	71.85	71.90	-2	4,091	-0.05%
2018/03/26	1	71.10	9	71.17	71.30	-8	4,127	-0.19%
2018/03/23	4	72.08	68	72.14	72.00	-64	4,123	-1.55%
2018/03/22	1	75.80	18	75.11	74.00	-17	4,101	-0.41%
2018/03/21	84	75.14	1	74.70	74.50	83	4,083	2.03%
2018/03/20	4	74.30	60	74.24	74.10	-56	4,067	-1.38%
2018/03/19	132	75.32	340	74.54	75.40	-208	4,087	-5.09%	大買/大賣/鉅額交易
2018/03/16	4	76.80	352	76.14	75.10	-348	4,081	-8.53%	大賣/鉅額交易
2018/03/15	506	75.84	10	76.09	76.70	496	3,974	12.48%	大買/鉅額交易
2018/03/14	0	0.00	48	73.49	72.90	-48	3,800	-1.26%
2018/03/13	493	73.81	87	73.02	74.00	406	3,780	10.74%	大買/鉅額交易
2018/03/12	149	73.36	79	72.87	72.90	70	3,782	1.85%	大買/
2018/03/09	4	70.85	0	0.00	71.00	4	3,731	0.11%
2018/03/08	63	70.04	0	0.00	70.10	63	3,757	1.68%
2018/03/07	2	70.00	52	70.38	69.80	-50	3,746	-1.33%
2018/03/06	3	72.03	19	72.08	72.00	-16	3,766	-0.42%
2018/03/05	18	72.75	2	72.95	71.80	16	3,774	0.42%
2018/03/02	1	72.10	33	72.55	72.60	-32	3,786	-0.85%
2018/03/01	3	73.40	0	0.00	73.50	3	3,786	0.08%
2018/02/27	11	73.25	275	75.35	73.00	-264	3,792	-6.96%	大賣/鉅額交易
2018/02/26	198	76.76	8	76.03	74.30	190	3,813	4.98%	大買/鉅額交易
2018/02/23	54	73.29	71	72.42	72.50	-17	3,599	-0.47%
2018/02/22	793	72.48	81	71.42	72.00	712	3,588	19.84%	大買/鉅額交易
2018/02/21	111	71.37	1	71.20	70.90	110	3,585	3.07%	大買/鉅額交易
2018/02/12	0	0.00	1	67.80	67.80	-1	3,546	-0.03%
2018/02/09	2	68.40	57	66.94	70.20	-55	3,523	-1.56%
2018/02/08	7	70.99	62	70.04	70.30	-55	3,476	-1.58%
2018/02/07	127	71.45	41	70.95	70.00	86	3,452	2.49%	大買/
2018/02/06	46	71.71	233	69.84	67.40	-187	3,403	-5.49%	大賣/鉅額交易
2018/02/05	218	73.27	19	69.36	73.70	199	3,340	5.96%	大買/鉅額交易
2018/02/02	100	72.96	138	72.82	71.60	-38	3,287	-1.16%	大賣/
2018/02/01	1	74.70	262	74.76	74.30	-261	3,291	-7.93%	大賣/鉅額交易
2018/01/31	459	75.66	101	73.80	76.10	358	3,304	10.83%	大買/大賣/鉅額交易
2018/01/30	324	77.48	22	75.70	75.30	302	3,489	8.65%	大買/鉅額交易
2018/01/29	179	74.19	68	72.42	75.70	111	3,226	3.44%	大買/鉅額交易
2018/01/26	365	68.81	46	66.14	68.90	319	3,025	10.55%	大買/鉅額交易
2018/01/24	0	0.00	30	65.72	65.70	-30	3,137	-0.96%
2018/01/23	3	66.33	254	66.46	65.80	-251	3,186	-7.88%	大賣/鉅額交易
2018/01/22	12	66.28	220	66.11	66.20	-208	3,276	-6.35%	大賣/鉅額交易
2018/01/19	57	70.24	126	69.27	67.20	-69	3,328	-2.07%	大賣/
2018/01/18	134	66.66	146	66.66	68.10	-12	3,280	-0.37%	大買/大賣/
2018/01/17	0	0.00	88	66.43	66.20	-88	3,387	-2.60%
2018/01/16	0	0.00	68	66.42	66.80	-68	3,491	-1.95%
2018/01/15	100	67.91	4	67.38	67.30	96	3,555	2.70%
2018/01/12	99	66.63	5	65.94	65.90	94	3,677	2.56%
2018/01/11	1	63.50	1	63.60	64.20	0	3,922	0.00%
2018/01/10	8	64.16	37	63.39	63.40	-29	4,100	-0.71%
2018/01/09	6	65.05	1	65.40	65.00	5	4,237	0.12%
2018/01/08	6	66.22	44	66.75	65.00	-38	4,420	-0.86%
2018/01/05	1	66.40	253	66.87	67.40	-252	4,639	-5.43%	大賣/鉅額交易
2018/01/04	283	67.40	0	0.00	67.70	283	4,687	6.04%	大買/鉅額交易
2018/01/03	119	64.66	5	65.12	64.50	114	4,610	2.47%	大買/鉅額交易
2018/01/02	0	0.00	6	62.95	64.10	-6	4,629	-0.13%