力士 (4923)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
50.10
漲跌
▲1.00
漲幅
+2.04%
成交量
565張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	49.98	4	49.83	50.10	-2	86	-2.30%
2024/05/03	1	49.10	0	0.00	49.10	1	78	1.28%
2024/05/02	1	47.90	0	0.00	48.25	1	75	1.32%
2024/04/25	0	46.50	0	0.00	47.00	0	72	0.00%
2024/04/09	0	0.00	0	48.10	48.30	0	72	-0.01%
2024/03/29	7	47.41	2	47.95	47.60	5	74	6.72%
2024/03/20	0	49.00	0	0.00	47.70	0	79	0.00%
2024/03/18	2	49.00	0	0.00	49.30	2	81	2.45%
2024/03/15	0	46.40	0	0.00	46.20	0	76	0.00%
2024/03/12	0	47.95	0	0.00	48.60	0	84	0.03%
2024/03/08	0	0.00	1	48.50	47.60	-1	89	-1.11%
2024/03/07	0	49.35	0	0.00	48.45	0	99	0.00%
2024/03/06	0	49.30	0	0.00	49.15	0	102	0.01%
2024/03/05	0.3	50.48	0	49.35	49.60	0.3	110	0.28%
2024/03/04	3.1	49.67	0	0.00	50.20	3.1	115	2.70%
2024/03/01	0	0.00	0	48.30	48.40	0	113	0.00%
2024/02/19	4	49.95	0	0.00	49.95	4	155	2.57%
2024/02/15	0.1	48.00	0	0.00	48.20	0.1	154	0.04%
2024/02/05	0	49.50	0	0.00	48.45	0	155	0.00%
2024/02/01	0	0.00	0.4	47.50	48.00	-0.4	156	-0.23%
2024/01/31	0	0.00	0	47.85	47.95	0	158	-0.02%
2024/01/30	0	0.00	0	48.60	48.10	0	162	-0.01%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.01%
2024/01/17	0	48.25	0	0.00	48.50	0	170	0.00%
2024/01/04	0	49.20	0	0.00	49.55	0	185	0.01%
2024/01/02	8.1	50.03	0	0.00	50.70	8.1	199	4.06%
2023/12/29	1	49.00	0	0.00	49.50	1	217	0.46%
2023/12/27	0	49.55	0	0.00	49.80	0	250	0.01%
2023/12/26	2.1	48.72	0	0.00	49.15	2.1	267	0.78%
2023/12/25	3.1	48.91	0	0.00	48.90	3.1	284	1.09%
2023/12/22	0.1	49.60	0	0.00	49.65	0.1	302	0.04%
2023/12/19	5	49.30	0	0.00	49.55	5	302	1.65%
2023/12/14	11	50.88	0	0.00	50.50	11	299	3.68%
2023/12/13	1	51.60	0	0.00	52.00	1	297	0.34%
2023/12/06	1	54.20	0	0.00	54.20	1	290	0.34%
2023/12/05	0.1	54.30	0	0.00	54.10	0.1	289	0.03%
2023/12/04	0	0.00	15	54.34	55.40	-15	286	-5.23%
2023/11/29	0	0.00	1	53.70	54.50	-1	265	-0.38%
2023/11/27	1	50.30	0	0.00	50.50	1	258	0.39%
2023/11/22	1	53.00	0	52.70	53.00	1	246	0.41%
2023/11/21	3	50.53	2	51.65	52.50	1	236	0.42%
2023/11/15	1	48.70	5	47.92	48.70	-4	221	-1.80%
2023/11/09	0	47.85	0	0.00	47.75	0	216	0.01%
2023/11/08	0	48.00	0	0.00	48.15	0	216	0.01%
2023/11/07	0.2	46.23	1	46.50	47.30	-0.8	214	-0.40%
2023/11/06	0	0.00	1	46.00	46.00	-1	211	-0.47%
2023/10/20	1	44.70	0	0.00	45.30	1	215	0.46%
2023/10/13	0	0.00	2	47.35	46.90	-2	208	-0.96%
2023/10/11	1	48.35	0	0.00	47.40	1	205	0.49%
2023/10/06	3	51.60	0	0.00	50.60	3	199	1.50%
2023/10/05	14	52.70	18	52.90	52.10	-4	190	-2.10%
2023/10/04	0	0.00	2	51.10	51.20	-2	171	-1.17%
2023/10/03	1	48.50	0	0.00	49.40	1	162	0.62%
2023/10/02	1	49.30	1.2	50.08	51.00	-0.2	137	-0.15%
2023/09/28	1	47.10	1	48.65	46.40	0	121	0.00%
2023/09/27	1	47.15	0	0.00	47.15	1	103	0.97%
2023/09/15	0	44.90	0	0.00	45.20	0	83	0.01%
2023/09/08	0	0.00	2	45.00	45.10	-2	78	-2.54%
2023/09/06	0	0.00	0.2	43.75	43.75	-0.2	79	-0.25%
2023/08/31	0	0.00	1	43.00	42.75	-1	78	-1.28%
2023/08/11	0	39.70	0	0.00	40.45	0	80	0.00%
2023/08/01	0.1	39.50	0	0.00	39.70	0.1	84	0.12%
2023/07/31	0.1	39.60	0	0.00	39.75	0.1	83	0.12%
2023/07/26	0	0.00	0	40.00	39.40	0	98	0.00%
2023/07/25	0.4	39.80	0	0.00	40.05	0.4	100	0.40%
2023/07/24	0	0.00	1	40.00	39.90	-1	102	-0.98%
2023/07/13	1	40.90	0	0.00	40.70	1	110	0.91%
2023/07/11	1	41.40	0	0.00	41.25	1	112	0.89%
2023/07/06	0	0.00	5	41.50	42.10	-5	124	-4.02%
2023/06/20	1	43.45	0	0.00	43.00	1	137	0.73%
2023/06/02	0	0.00	0	47.55	43.35	0	156	0.00%
2023/05/25	1	49.90	0	0.00	49.80	1	202	0.49%
2023/05/22	1	50.00	0	0.00	50.00	1	203	0.49%
2023/05/10	0	0.00	1	49.85	49.85	-1	202	-0.49%
2023/05/02	6	59.82	0	0.00	59.90	6	196	3.06%
2023/04/28	2	59.90	0	0.00	59.90	2	187	1.07%
2023/04/25	3	59.67	0	0.00	59.00	3	179	1.67%
2023/04/24	2	60.60	0	0.00	60.60	2	176	1.13%
2023/04/18	0	0.00	1	62.00	61.80	-1	172	-0.58%
2023/04/14	2	61.90	0	0.00	62.00	2	167	1.19%
2023/04/10	3	64.90	0	0.00	64.80	3	155	1.93%
2023/04/06	5	64.40	0	0.00	64.40	5	150	3.33%
2023/03/30	5	64.20	0	0.00	63.60	5	147	3.38%
2023/03/29	2	62.90	0	0.00	63.00	2	147	1.36%
2023/03/27	2	63.40	5	63.50	63.40	-3	146	-2.05%
2023/03/20	5	62.80	0	0.00	62.80	5	136	3.67%
2023/03/10	1	62.90	0	0.00	63.00	1	130	0.77%
2023/03/09	0	0.00	2	65.10	64.70	-2	129	-1.55%
2023/03/08	1	65.90	0	0.00	66.00	1	128	0.78%
2023/03/07	0	67.00	0	0.00	65.70	0	125	0.00%
2023/03/06	0	0.00	1	66.00	65.00	-1	121	-0.83%
2023/03/02	2	64.95	0	0.00	65.30	2	111	1.80%
2023/03/01	5	65.84	9	65.22	66.00	-4	104	-3.82%
2023/02/24	0	0.00	4	61.73	62.10	-4	82	-4.83%
2023/02/15	1	52.70	0	0.00	52.80	1	68	1.45%
2023/02/08	6	53.30	0	0.00	53.30	6	84	7.11%
2023/02/03	0	0.00	6	52.87	52.80	-6	83	-7.21%
2023/01/17	2	49.18	0	0.00	49.65	2	75	2.65%
2023/01/16	1	49.20	0	0.00	49.20	1	75	1.32%
2023/01/13	1	49.40	0	0.00	49.45	1	75	1.32%
2022/12/15	6	51.50	0	0.00	51.50	6	79	7.53%
2022/11/24	1	50.20	0	0.00	50.00	1	82	1.22%
2022/11/18	0	0.00	1	50.00	50.00	-1	84	-1.19%
2022/11/08	2	49.15	0	0.00	48.70	2	89	2.25%
2022/11/04	0	0.00	2	50.70	50.70	-2	84	-2.37%
2022/10/25	1	40.80	0	0.00	40.75	1	85	1.17%
2022/10/20	0	0.00	2	41.95	41.90	-2	98	-2.02%
2022/10/11	1	44.05	0	0.00	43.80	1	109	0.91%
2022/10/06	0	0.00	1	47.55	47.00	-1	113	-0.88%
2022/10/05	0	0.00	1	47.70	46.70	-1	114	-0.87%
2022/09/30	1	44.00	0	0.00	46.80	1	124	0.80%
2022/09/28	5	46.11	0	0.00	46.00	5	124	4.01%
2022/09/27	1	47.20	0	0.00	48.20	1	124	0.80%
2022/09/26	3	49.03	0	0.00	48.60	3	125	2.39%
2022/09/23	1	52.00	0	0.00	51.80	1	126	0.79%
2022/09/19	0	0.00	1	57.00	56.30	-1	134	-0.74%
2022/09/12	5	56.20	0	0.00	56.20	5	150	3.32%
2022/09/01	5	58.00	0	0.00	59.00	5	157	3.16%
2022/08/30	5	58.10	0	0.00	58.50	5	162	3.08%
2022/08/26	1	59.60	0	0.00	59.60	1	171	0.58%
2022/08/24	1	59.80	0	0.00	59.20	1	176	0.57%
2022/08/23	2	60.00	0	0.00	60.10	2	177	1.13%
2022/08/16	2	58.20	0	0.00	58.20	2	181	1.10%
2022/07/26	1	58.00	0	0.00	57.60	1	201	0.50%
2022/07/05	1	53.70	0	0.00	54.90	1	209	0.48%
2022/06/27	0	0.00	2	63.60	65.30	-2	218	-0.92%
2022/06/23	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/22	1	66.60	0	0.00	64.00	1	219	0.46%
2022/06/21	2	67.90	0	0.00	68.00	2	231	0.86%
2022/06/17	1	71.50	0	0.00	71.80	1	256	0.39%
2022/06/02	0	0.00	1	79.00	79.40	-1	306	-0.33%
2022/05/18	1	75.00	0	0.00	74.60	1	306	0.33%
2022/04/11	1	76.20	0	0.00	75.20	1	297	0.34%
2022/04/08	1	78.20	1	77.90	77.20	0	295	0.00%
2022/04/06	6	75.32	0	0.00	75.40	6	289	2.07%
2022/04/01	1	77.80	0	0.00	78.10	1	286	0.35%
2022/03/31	1	79.20	0	0.00	78.70	1	286	0.35%
2022/03/28	0	0.00	1	80.00	79.60	-1	281	-0.35%
2022/03/23	1	83.80	2	84.00	84.00	-1	261	-0.38%
2022/03/22	1	76.40	0	0.00	76.40	1	237	0.42%
2022/03/21	0	0.00	1	75.30	77.20	-1	238	-0.42%
2022/03/17	0	0.00	1	72.50	75.30	-1	229	-0.44%
2022/03/16	0	0.00	1	71.90	72.00	-1	226	-0.44%