力士 (4923)-日盛券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.30
漲跌
▼0.20
漲幅
-0.43%
成交量
46張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	63.60	0	0.00	63.90	1	148	0.67%
2023/03/24	10	64.24	0	0.00	64.20	10	145	6.88%
2023/03/23	1	64.40	0	0.00	64.40	1	144	0.69%
2023/03/22	0	0.00	20	63.27	63.50	-20	140	-14.26%
2023/03/20	0	65.50	0	0.00	62.80	0	136	0.03%
2023/03/15	0	0.00	1	62.80	62.00	-1	133	-0.75%
2023/03/14	0	0.00	10	62.08	62.60	-10	131	-7.59%
2023/03/13	1	62.80	0	0.00	62.60	1	131	0.76%
2023/03/10	10	63.60	0	0.00	63.00	10	130	7.66%
2023/03/07	5	65.40	1	65.70	65.70	4	125	3.20%
2023/03/06	1	65.80	0	0.00	65.00	1	121	0.83%
2023/03/03	0	0.00	3	64.93	65.00	-3	115	-2.60%
2023/03/02	33	64.41	1	64.80	65.30	32	111	28.76%
2023/03/01	101	65.70	39	65.38	66.00	62	104	59.27%	大買/
2023/02/24	59	60.71	1	62.10	62.10	58	82	70.08%
2023/02/23	41	56.03	0	0.00	56.50	41	69	58.71%
2023/02/16	0	0.00	2	54.20	54.10	-2	68	-2.93%
2023/02/10	0	0.00	2	54.15	53.60	-2	72	-2.75%
2023/02/08	0	0.00	1	53.00	53.30	-1	84	-1.18%
2023/02/06	0	0.00	16	52.62	52.50	-16	85	-18.77%
2023/02/02	1	53.20	0	0.00	53.60	1	82	1.22%
2023/01/16	1	49.25	0	0.00	49.20	1	75	1.32%
2023/01/09	0	0.00	1	50.30	50.10	-1	75	-1.33%
2022/11/24	0	0.00	1	50.10	50.00	-1	82	-1.22%
2022/11/21	0	0.00	1	50.00	49.25	-1	83	-1.19%
2022/10/26	0	0.00	4	40.95	40.60	-4	82	-4.87%
2022/09/27	1	47.25	0	0.00	48.20	1	124	0.80%
2022/09/26	1	50.10	0	0.00	48.60	1	125	0.80%
2022/09/23	1	52.10	0	0.00	51.80	1	126	0.79%
2022/09/21	2	53.50	0	0.00	53.50	2	128	1.56%
2022/09/12	1	56.20	0	0.00	56.20	1	150	0.66%
2022/09/08	1	56.30	0	0.00	56.20	1	152	0.66%
2022/09/02	1	57.50	0	0.00	59.00	1	157	0.64%
2022/08/29	1	57.50	0	0.00	58.00	1	168	0.59%
2022/08/22	1	61.30	0	0.00	61.00	1	183	0.55%
2022/08/03	1	57.70	0	0.00	57.70	1	197	0.51%
2022/07/29	0	0.00	1	60.00	61.60	-1	202	-0.49%
2022/07/21	1	59.00	0	0.00	59.20	1	200	0.50%
2022/07/18	0	0.00	5	56.96	57.00	-5	202	-2.47%
2022/07/15	5	55.98	0	0.00	56.80	5	201	2.48%
2022/07/12	1	52.60	0	0.00	52.60	1	204	0.49%
2022/07/08	0	0.00	3	59.80	59.20	-3	204	-1.47%
2022/07/06	3	53.73	0	0.00	53.00	3	206	1.45%
2022/07/01	1	57.70	1	57.20	56.70	0	212	0.00%
2022/06/30	0	0.00	2	57.70	57.70	-2	215	-0.93%
2022/06/29	0	0.00	1	60.00	60.00	-1	215	-0.46%
2022/06/28	5	61.14	0	0.00	60.80	5	216	2.31%
2022/06/27	0	0.00	1	65.20	65.30	-1	218	-0.46%
2022/06/24	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/23	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/22	0	0.00	4	64.63	64.00	-4	219	-1.82%
2022/06/21	2	67.85	0	0.00	68.00	2	231	0.86%
2022/06/20	3	69.00	0	0.00	68.30	3	254	1.18%
2022/06/17	0	0.00	4	71.55	71.80	-4	256	-1.56%
2022/06/10	2	77.25	0	0.00	78.20	2	300	0.66%
2022/06/09	1	78.10	0	0.00	78.00	1	305	0.33%
2022/06/07	0	0.00	1	79.40	79.50	-1	307	-0.33%
2022/06/06	0	0.00	1	78.30	78.30	-1	305	-0.33%
2022/06/02	1	78.80	0	0.00	79.40	1	306	0.33%
2022/06/01	0	0.00	1	78.70	78.60	-1	306	-0.33%
2022/05/31	0	0.00	1	77.60	78.10	-1	305	-0.33%
2022/05/26	0	0.00	1	74.00	74.00	-1	302	-0.33%
2022/05/24	1	73.60	0	0.00	73.60	1	304	0.33%
2022/05/23	0	0.00	3	74.83	75.50	-3	307	-0.97%
2022/05/20	0	0.00	2	74.60	74.70	-2	306	-0.65%
2022/05/19	2	73.80	0	0.00	74.80	2	306	0.65%
2022/05/18	0	0.00	6	75.02	74.60	-6	306	-1.96%
2022/05/16	0	0.00	1	73.20	72.80	-1	306	-0.33%
2022/05/13	0	0.00	1	72.80	72.80	-1	306	-0.33%
2022/05/09	1	70.80	0	0.00	71.40	1	318	0.31%
2022/05/05	5	71.30	0	0.00	72.80	5	310	1.61%
2022/05/04	0	0.00	2	70.65	70.50	-2	304	-0.66%
2022/05/03	0	0.00	2	65.30	66.50	-2	301	-0.66%
2022/04/29	1	65.80	0	0.00	65.60	1	301	0.33%
2022/04/25	1	66.70	0	0.00	66.60	1	301	0.33%
2022/04/21	0	0.00	3	70.13	70.20	-3	298	-1.00%
2022/04/19	0	0.00	3	69.00	69.20	-3	300	-1.00%
2022/04/18	1	68.60	1	69.50	69.50	0	298	0.00%
2022/04/15	2	70.85	0	0.00	70.60	2	297	0.67%
2022/04/01	0	0.00	1	78.40	78.10	-1	286	-0.35%
2022/03/31	3	79.80	0	0.00	78.70	3	286	1.05%
2022/03/24	0	0.00	16	80.66	81.20	-16	277	-5.76%
2022/03/23	0	0.00	4	82.00	84.00	-4	261	-1.53%
2022/03/18	0	0.00	2	74.60	74.70	-2	233	-0.86%
2022/03/17	4	74.02	1	74.00	75.30	3	229	1.31%
2022/03/16	6	71.68	0	0.00	72.00	6	226	2.64%
2022/03/15	1	76.60	0	0.00	76.20	1	222	0.45%