力士 (4923)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.50
漲跌
▼1.60
漲幅
-3.33%
成交量
229張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	46.69	14	47.36	46.50	-6	90	-6.64%
2024/05/06	11	49.85	3	49.62	50.10	8	86	9.21%
2024/05/03	1	49.15	2	49.45	49.10	-1	78	-1.28%
2024/04/26	1	46.75	0	0.00	46.80	1	72	1.37%
2024/04/25	0	0.00	4	46.60	47.00	-4	72	-5.53%
2024/04/24	0	0.00	1	46.60	46.50	-1	72	-1.38%
2024/04/16	4	46.29	0	0.00	46.00	4	70	5.69%
2024/04/15	3	47.30	0	0.00	47.20	3	70	4.24%
2024/04/12	1	47.85	0	0.00	47.85	1	71	1.41%
2024/04/09	0	0.00	1	48.60	48.30	-1	72	-1.39%
2024/04/08	0	0.00	1	48.20	47.95	-1	72	-1.38%
2024/01/18	0	0.00	3	47.35	47.85	-3	169	-1.77%
2024/01/09	0	0.00	2	48.30	48.50	-2	178	-1.12%
2024/01/02	1	49.70	0	0.00	50.70	1	199	0.50%
2023/12/29	1	49.05	0	0.00	49.50	1	217	0.46%
2023/12/28	1	49.50	1	49.30	49.60	0	226	0.00%
2023/12/26	0	0.00	1	49.25	49.15	-1	267	-0.37%
2023/12/25	7	49.20	0	0.00	48.90	7	284	2.46%
2023/12/22	0	0.00	7	49.60	49.65	-7	302	-2.32%
2023/12/19	0	0.00	4	49.38	49.55	-4	302	-1.32%
2023/12/18	4	49.81	0	0.00	49.50	4	302	1.32%
2023/12/15	5	50.50	0	0.00	50.00	5	301	1.66%
2023/12/14	0	0.00	1	50.80	50.50	-1	299	-0.33%
2023/12/13	0	0.00	3	51.80	52.00	-3	297	-1.01%
2023/12/12	0	0.00	1	52.50	52.50	-1	296	-0.34%
2023/12/11	2	52.80	0	0.00	52.60	2	296	0.67%
2023/12/08	14	51.76	1	51.90	51.90	13	296	4.38%
2023/12/07	11	52.60	7	52.59	51.90	4	294	1.36%
2023/12/06	0	0.00	1	54.70	54.20	-1	290	-0.34%
2023/12/05	0	0.00	9	54.22	54.10	-9	289	-3.11%
2023/12/04	22	54.67	6	54.47	55.40	16	286	5.58%
2023/12/01	8	53.54	0	0.00	53.40	8	275	2.90%
2023/11/30	1	56.00	11	54.85	53.10	-10	274	-3.64%
2023/11/29	0	0.00	1	54.20	54.50	-1	265	-0.38%
2023/11/28	8	51.39	0	0.00	51.10	8	259	3.08%
2023/11/27	4	51.00	0	0.00	50.50	4	258	1.55%
2023/11/24	0	0.00	4	52.00	52.00	-4	255	-1.57%
2023/11/22	22	53.08	0	0.00	53.00	22	246	8.93%
2023/11/21	13	49.87	10	53.04	52.50	3	236	1.27%
2023/11/20	2	49.10	0	0.00	49.20	2	216	0.92%
2023/11/17	2	48.95	0	0.00	49.00	2	217	0.92%
2023/11/16	1	48.90	5	48.80	48.20	-4	217	-1.84%
2023/11/15	5	48.00	10	48.35	48.70	-5	221	-2.25%
2023/11/13	0	0.00	1	47.40	46.45	-1	218	-0.46%
2023/11/10	0	0.00	10	47.10	47.40	-10	217	-4.59%
2023/11/09	1	47.85	2	47.55	47.75	-1	216	-0.46%
2023/11/08	1	47.80	4	47.70	48.15	-3	216	-1.39%
2023/11/07	7	46.54	2	46.40	47.30	5	214	2.33%
2023/11/03	2	46.40	4	45.60	45.70	-2	215	-0.93%
2023/11/02	0	0.00	10	45.66	46.30	-10	213	-4.68%
2023/11/01	1	43.75	1	43.80	44.30	0	214	0.00%
2023/10/31	0	0.00	3	44.62	44.50	-3	214	-1.40%
2023/10/30	0	0.00	4	44.93	45.20	-4	214	-1.86%
2023/10/27	1	45.45	1	45.50	45.10	0	216	0.00%
2023/10/26	1	45.25	0	0.00	45.05	1	216	0.46%
2023/10/25	0	0.00	10	46.21	46.20	-10	216	-4.62%
2023/10/23	3	45.25	1	45.20	44.80	2	215	0.93%
2023/10/17	8	45.04	0	0.00	44.90	8	214	3.74%
2023/10/16	12	45.36	1	46.00	44.40	11	212	5.19%
2023/10/13	1	47.80	0	0.00	46.90	1	208	0.48%
2023/10/12	4	48.39	3	47.83	48.10	1	207	0.48%
2023/10/11	3	48.07	0	0.00	47.40	3	205	1.46%
2023/10/04	1	48.95	1	50.80	51.20	0	171	0.00%
2023/10/03	4	48.78	3	51.27	49.40	1	162	0.62%
2023/10/02	39	49.39	0	0.00	51.00	39	137	28.34%
2023/09/28	2	46.28	7	48.19	46.40	-5	121	-4.12%
2023/09/18	1	44.95	0	0.00	45.20	1	83	1.19%
2023/09/15	1	45.20	0	0.00	45.20	1	83	1.19%
2023/09/12	2	45.48	0	0.00	45.00	2	81	2.45%
2023/09/05	1	44.60	0	0.00	44.35	1	78	1.27%
2023/08/30	1	42.70	0	0.00	42.70	1	78	1.27%
2023/08/24	1	42.60	0	0.00	43.25	1	86	1.16%
2023/08/09	3	40.17	3	40.00	39.95	0	81	0.00%
2023/05/17	0	0.00	1	49.15	49.20	-1	203	-0.49%
2023/05/10	1	49.85	0	0.00	49.85	1	202	0.49%
2023/04/26	0	0.00	1	58.40	58.40	-1	181	-0.55%
2023/04/21	0	0.00	1	61.10	60.60	-1	175	-0.57%
2023/04/18	0	0.00	3	62.00	61.80	-3	172	-1.74%
2023/04/17	3	62.00	0	0.00	61.90	3	169	1.77%
2023/04/14	0	0.00	1	62.00	62.00	-1	167	-0.60%
2023/04/12	3	63.03	16	63.07	62.70	-13	163	-7.97%
2023/04/10	5	64.68	0	0.00	64.80	5	155	3.22%
2023/04/06	0	0.00	4	64.00	64.40	-4	150	-2.66%
2023/03/31	9	63.84	0	0.00	63.90	9	148	6.04%
2023/03/30	2	63.50	3	64.20	63.60	-1	147	-0.68%
2023/03/29	3	63.17	2	63.25	63.00	1	147	0.68%
2023/03/28	0	0.00	4	62.75	62.90	-4	147	-2.71%
2023/03/27	0	0.00	3	64.20	63.40	-3	146	-2.05%
2023/03/22	3	64.00	1	63.70	63.50	2	140	1.43%
2023/03/21	1	62.80	3	62.70	63.00	-2	137	-1.45%
2023/03/20	2	62.40	0	0.00	62.80	2	136	1.47%
2023/03/16	0	0.00	1	61.10	60.70	-1	134	-0.74%
2023/03/15	1	62.40	2	63.00	62.00	-1	133	-0.75%
2023/03/10	0	0.00	1	63.40	63.00	-1	130	-0.77%
2023/03/09	0	0.00	1	64.80	64.70	-1	129	-0.77%
2023/03/08	2	65.50	1	66.00	66.00	1	128	0.78%
2023/03/07	3	65.63	1	65.50	65.70	2	125	1.60%
2023/03/06	3	65.83	1	66.10	65.00	2	121	1.65%
2023/03/03	4	64.95	2	64.30	65.00	2	115	1.73%
2023/03/02	8	65.24	9	63.74	65.30	-1	111	-0.90%
2023/03/01	9	64.49	4	66.60	66.00	5	104	4.78%
2023/02/24	4	59.88	7	60.43	62.10	-3	82	-3.62%
2023/02/23	2	56.25	2	55.70	56.50	0	69	0.00%
2023/02/21	5	55.00	0	0.00	55.40	5	69	7.24%
2023/02/20	2	54.90	1	54.70	55.30	1	68	1.46%
2023/02/16	1	53.20	0	0.00	54.10	1	68	1.46%
2023/02/13	0	0.00	3	53.53	53.30	-3	70	-4.26%
2023/02/10	3	53.87	2	53.75	53.60	1	72	1.38%
2023/02/09	1	53.00	0	0.00	53.50	1	76	1.31%
2023/02/08	1	53.60	0	0.00	53.30	1	84	1.18%
2022/10/06	0	0.00	2	47.00	47.00	-2	113	-1.76%
2022/10/03	2	45.65	0	0.00	45.70	2	119	1.67%
2022/09/01	0	0.00	2	58.10	59.00	-2	157	-1.27%
2022/08/30	2	58.00	1	58.10	58.50	1	162	0.62%
2022/08/24	0	0.00	10	59.35	59.20	-10	176	-5.66%
2022/08/23	0	0.00	9	60.26	60.10	-9	177	-5.07%
2022/08/22	0	0.00	11	61.35	61.00	-11	183	-6.01%
2022/08/19	0	0.00	2	60.60	61.30	-2	182	-1.10%
2022/08/18	7	58.84	0	0.00	60.30	7	179	3.89%
2022/08/16	0	0.00	12	58.22	58.20	-12	181	-6.62%
2022/08/15	6	58.35	0	0.00	58.60	6	183	3.27%
2022/08/12	1	57.80	0	0.00	58.00	1	183	0.54%
2022/08/03	0	0.00	1	57.90	57.70	-1	197	-0.51%
2022/07/29	0	0.00	3	59.97	61.60	-3	202	-1.48%
2022/07/28	2	58.35	0	0.00	59.00	2	200	1.00%
2022/07/27	0	0.00	1	57.10	58.40	-1	202	-0.49%
2022/07/26	2	57.70	3	57.93	57.60	-1	201	-0.50%
2022/07/20	2	57.40	0	0.00	57.50	2	199	1.00%
2022/07/19	1	56.80	0	0.00	56.60	1	201	0.50%
2022/07/18	1	56.70	0	0.00	57.00	1	202	0.49%
2022/07/14	0	0.00	1	53.60	54.40	-1	201	-0.50%
2022/07/13	0	0.00	5	53.36	53.50	-5	201	-2.48%
2022/07/08	6	59.80	2	58.90	59.20	4	204	1.96%
2022/07/07	2	51.30	0	0.00	54.40	2	202	0.99%
2022/06/28	0	0.00	2	61.10	60.80	-2	216	-0.92%
2022/06/27	2	63.65	0	0.00	65.30	2	218	0.92%
2022/06/22	0	0.00	26	66.00	64.00	-26	219	-11.86%
2022/06/21	0	0.00	2	67.70	68.00	-2	231	-0.86%
2022/06/20	0	0.00	5	69.68	68.30	-5	254	-1.96%
2022/06/17	6	71.00	0	0.00	71.80	6	256	2.34%
2022/06/16	0	0.00	8	74.26	73.50	-8	263	-3.04%
2022/06/15	0	0.00	3	75.10	75.60	-3	267	-1.12%
2022/06/13	0	0.00	11	76.94	77.00	-11	283	-3.87%
2022/06/09	0	0.00	1	78.20	78.00	-1	305	-0.33%
2022/06/07	3	78.70	0	0.00	79.50	3	307	0.98%
2022/06/06	0	0.00	2	78.55	78.30	-2	305	-0.65%
2022/06/02	4	79.00	0	0.00	79.40	4	306	1.30%
2022/06/01	7	78.46	21	78.80	78.60	-14	306	-4.57%
2022/05/31	1	77.20	0	0.00	78.10	1	305	0.33%
2022/05/30	2	77.45	0	0.00	78.20	2	304	0.66%
2022/05/26	2	74.55	2	74.10	74.00	0	302	0.00%
2022/05/25	6	74.37	0	0.00	74.50	6	304	1.97%
2022/05/24	6	74.15	2	74.55	73.60	4	304	1.31%
2022/05/23	3	75.57	13	75.25	75.50	-10	307	-3.25%
2022/05/20	6	74.80	3	74.90	74.70	3	306	0.98%
2022/05/19	4	73.33	0	0.00	74.80	4	306	1.31%
2022/05/18	2	74.70	10	75.50	74.60	-8	306	-2.61%
2022/05/17	42	74.46	0	0.00	75.40	42	307	13.68%
2022/05/16	10	72.99	4	74.50	72.80	6	306	1.96%
2022/05/13	9	72.89	3	72.30	72.80	6	306	1.96%
2022/05/12	3	71.47	6	72.88	71.50	-3	306	-0.98%
2022/05/11	5	72.80	11	72.89	72.30	-6	308	-1.95%
2022/05/10	5	71.00	2	71.10	72.00	3	312	0.96%
2022/05/09	9	71.22	5	71.30	71.40	4	318	1.25%
2022/05/06	5	72.78	0	0.00	73.20	5	316	1.58%
2022/05/05	0	0.00	2	71.05	72.80	-2	310	-0.64%
2022/05/04	2	69.10	3	69.07	70.50	-1	304	-0.33%
2022/05/03	3	64.87	0	0.00	66.50	3	301	0.99%
2022/04/29	0	0.00	4	65.83	65.60	-4	301	-1.32%
2022/04/28	0	0.00	6	64.03	65.00	-6	301	-1.99%
2022/04/27	10	63.85	0	0.00	63.90	10	300	3.33%
2022/04/26	0	0.00	5	67.00	66.60	-5	300	-1.66%
2022/04/25	5	65.44	2	67.25	66.60	3	301	0.99%
2022/04/22	2	68.20	0	0.00	69.60	2	299	0.67%
2022/04/21	0	0.00	3	69.60	70.20	-3	298	-1.00%
2022/04/20	3	69.13	2	69.40	69.80	1	301	0.33%
2022/04/19	2	69.00	7	69.83	69.20	-5	300	-1.67%
2022/04/18	7	68.50	4	70.50	69.50	3	298	1.00%
2022/04/15	4	70.53	2	72.10	70.60	2	297	0.67%
2022/04/14	2	72.20	0	0.00	72.60	2	294	0.68%
2022/04/13	0	0.00	19	72.91	73.30	-19	293	-6.46%
2022/04/12	19	71.63	6	73.85	72.50	13	293	4.44%
2022/04/11	6	75.50	14	75.93	75.20	-8	297	-2.69%
2022/04/08	14	77.54	0	0.00	77.20	14	295	4.74%
2022/04/07	0	0.00	2	75.75	74.10	-2	290	-0.69%
2022/04/06	2	76.60	1	76.20	75.40	1	289	0.35%
2022/04/01	1	77.70	0	0.00	78.10	1	286	0.35%
2022/03/31	0	0.00	2	80.10	78.70	-2	286	-0.70%
2022/03/30	2	81.10	2	80.60	79.80	0	286	0.00%
2022/03/29	2	79.60	0	0.00	79.00	2	283	0.71%
2022/03/28	0	0.00	4	78.35	79.60	-4	281	-1.42%
2022/03/25	0	0.00	9	80.01	79.90	-9	280	-3.21%
2022/03/23	13	84.00	0	0.00	84.00	13	261	4.97%