力士 (4923)-元富-文心券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
50.10
漲跌
▲1.00
漲幅
+2.04%
成交量
565張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	47.30	0	0.00	47.30	0	73	0.00%
2024/04/25	0	46.40	0	0.00	47.00	0	72	0.00%
2024/03/29	0	49.80	0	0.00	47.60	0	74	0.00%
2024/03/28	0	48.00	0	0.00	47.35	0	75	0.00%
2024/03/27	0	49.70	0	0.00	47.15	0	76	0.01%
2024/03/26	0	48.10	0	0.00	47.10	0	76	0.00%
2024/03/22	0	48.20	0	47.75	48.00	0	76	0.00%
2024/03/20	0	49.20	0	0.00	47.70	0	79	0.00%
2024/03/15	0	48.30	0	0.00	46.20	0	76	0.00%
2024/03/14	0	46.95	0	0.00	46.95	0	77	0.00%
2024/03/08	0	48.25	0	0.00	47.60	0	89	0.00%
2024/03/04	0	49.90	0	0.00	50.20	0	115	0.00%
2024/02/29	0	48.90	0	0.00	48.55	0	115	0.00%
2024/02/27	0	48.70	0	0.00	48.00	0	117	0.00%
2024/02/22	0	48.83	0	0.00	49.10	0	155	0.00%
2024/02/19	0	50.00	0	49.90	49.95	0	155	0.00%
2024/02/02	0	48.75	0	0.00	47.60	0	156	0.00%
2024/01/29	0	48.68	0	0.00	48.25	0	163	0.00%
2024/01/25	0	48.95	0	0.00	48.45	0	166	0.00%
2024/01/19	0	48.95	0	0.00	47.90	0	168	0.00%
2024/01/15	0	49.05	0	0.00	48.55	0	171	0.00%
2024/01/05	0	51.10	0	0.00	49.85	0	183	0.00%
2023/12/15	1	50.00	0	0.00	50.00	1	301	0.33%
2023/12/04	0	54.20	0	0.00	55.40	0	286	0.00%
2023/11/30	2	55.90	2	54.70	53.10	0	274	0.00%
2023/11/22	0	53.10	0	0.00	53.00	0	246	0.00%
2023/11/21	0	49.70	0	0.00	52.50	0	236	0.00%
2023/11/17	1	49.20	1	49.45	49.00	0	217	0.00%
2023/11/16	0	48.50	0	0.00	48.20	0	217	0.00%
2023/11/15	0	47.50	0	0.00	48.70	0	221	0.00%
2023/11/14	0	47.50	0	0.00	47.00	0	219	0.00%
2023/11/13	0	46.90	0	0.00	46.45	0	218	0.00%
2023/11/09	0	47.88	0	0.00	47.75	0	216	0.00%
2023/11/08	0	47.95	0	0.00	48.15	0	216	0.00%
2023/11/07	0	46.47	0	0.00	47.30	0	214	0.00%
2023/11/06	0	45.70	0	0.00	46.00	0	211	0.00%
2023/11/03	0	45.40	0	0.00	45.70	0	215	0.00%
2023/10/25	0	47.50	0	0.00	46.20	0	216	0.00%
2023/10/17	0	45.35	0	0.00	44.90	0	214	0.00%
2023/10/11	1	49.70	1	48.90	47.40	0	205	0.00%
2023/10/06	1	51.20	1	52.00	50.60	0	199	0.00%
2023/10/03	1	49.20	1	49.40	49.40	0	162	0.00%
2023/10/02	1	50.50	2.5	50.34	51.00	-1.5	137	-1.09%
2023/09/28	0.3	46.50	0	0.00	46.40	0.3	121	0.25%
2023/09/27	1	47.15	0	0.00	47.15	1	103	0.97%
2023/09/25	0	43.50	0	0.00	43.90	0	84	0.00%
2023/09/13	0	44.50	0	0.00	44.95	0	82	0.00%
2023/08/25	0	0.00	3	42.82	43.50	-3	84	-3.55%
2023/08/21	3	43.45	0	0.00	42.80	3	82	3.63%
2023/08/09	0	0.00	1	38.90	39.95	-1	81	-1.22%
2023/08/08	1	37.95	0	0.00	38.00	1	79	1.26%
2023/08/07	0	0.00	1	38.65	38.35	-1	80	-1.23%
2023/07/25	0	0.00	2	39.90	40.05	-2	100	-1.99%
2023/07/21	0	0.00	1	40.00	40.10	-1	103	-0.97%
2023/07/19	0	0.00	1	40.15	40.00	-1	105	-0.95%
2023/06/29	1	42.85	0	0.00	42.80	1	129	0.77%
2023/06/16	0	0.00	1	43.80	43.90	-1	141	-0.71%
2023/06/15	0	0.00	1	43.65	43.80	-1	142	-0.70%
2023/05/22	1	50.00	0	0.00	50.00	1	203	0.49%
2023/05/08	1	52.30	0	0.00	52.00	1	199	0.50%
2023/05/05	1	54.10	0	0.00	53.50	1	198	0.50%
2023/05/02	2	59.90	0	0.00	59.90	2	196	1.02%
2023/04/28	2	60.00	0	0.00	59.90	2	187	1.07%
2023/03/27	0	63.90	0	0.00	63.40	0	146	0.00%
2023/03/22	0	63.90	0	0.00	63.50	0	140	0.00%
2023/03/16	0	62.00	0	0.00	60.70	0	134	0.00%
2023/03/09	0	0.00	1	65.40	64.70	-1	129	-0.77%
2023/03/08	0	0.00	1	66.00	66.00	-1	128	-0.78%
2023/03/06	0	0.00	2	65.50	65.00	-2	121	-1.65%
2023/03/03	3	64.67	0	0.00	65.00	3	115	2.60%
2023/03/02	1	64.80	2	65.60	65.30	-1	111	-0.90%
2023/03/01	2	65.15	0	0.00	66.00	2	104	1.91%
2023/02/13	0	0.00	2	53.60	53.30	-2	70	-2.84%
2023/02/06	0	55.30	0	0.00	52.50	0	85	0.00%
2023/01/30	0	52.90	0	0.00	50.50	0	76	0.00%
2022/12/19	0	0.00	1	50.80	50.70	-1	78	-1.27%
2022/12/14	1	50.20	0	0.00	50.90	1	79	1.26%
2022/12/12	0	0.00	1	51.30	50.60	-1	80	-1.24%
2022/12/09	0	0.00	1	50.90	50.90	-1	81	-1.22%
2022/12/07	1	49.80	1	49.90	50.00	0	82	0.00%
2022/12/05	2	51.80	0	0.00	51.80	2	82	2.44%
2022/12/01	0	0.00	2	52.05	52.00	-2	82	-2.43%
2022/11/30	1	51.30	0	0.00	51.30	1	81	1.23%
2022/11/25	1	50.50	0	0.00	49.70	1	82	1.21%
2022/11/22	0	0.00	1	48.60	48.60	-1	82	-1.22%
2022/11/18	1	50.60	0	0.00	50.00	1	84	1.19%
2022/11/14	0	0.00	2	49.35	49.30	-2	89	-2.24%
2022/11/08	1	48.80	1	49.90	48.70	0	89	0.00%
2022/11/07	1	48.75	0	0.00	48.75	1	87	1.14%
2022/11/04	1	50.70	0	0.00	50.70	1	84	1.19%
2022/07/08	0	0.00	6	59.53	59.20	-6	204	-2.94%
2022/06/27	0	0.00	9	64.00	65.30	-9	218	-4.12%
2022/06/24	3	63.10	0	0.00	63.00	3	216	1.39%
2022/06/22	3	65.20	0	0.00	64.00	3	219	1.37%
2022/05/19	0	0.00	5	73.90	74.80	-5	306	-1.63%
2022/05/17	0	0.00	1	74.00	75.40	-1	307	-0.33%
2022/05/06	14	72.47	0	0.00	73.20	14	316	4.43%
2022/04/15	0	0.00	17	71.52	70.60	-17	297	-5.72%
2022/04/14	1	72.80	8	72.26	72.60	-7	294	-2.38%
2022/04/13	22	73.34	0	0.00	73.30	22	293	7.48%
2022/04/11	2	75.20	0	0.00	75.20	2	297	0.67%
2022/04/08	0	0.00	11	76.38	77.20	-11	295	-3.72%
2022/04/01	12	78.45	0	0.00	78.10	12	286	4.19%
2022/03/31	0	0.00	1	79.30	78.70	-1	286	-0.35%
2022/03/30	1	80.70	0	0.00	79.80	1	286	0.35%
2022/03/29	0	0.00	8	79.60	79.00	-8	283	-2.82%
2022/03/28	8	79.40	5	78.34	79.60	3	281	1.06%
2022/03/25	5	80.20	23	81.07	79.90	-18	280	-6.42%
2022/03/24	18	81.23	0	0.00	81.20	18	277	6.48%
2022/03/23	5	78.06	0	0.00	84.00	5	261	1.91%
2022/03/21	0	0.00	1	76.00	77.20	-1	238	-0.42%
2022/03/16	0	0.00	13	72.35	72.00	-13	226	-5.73%
2022/03/15	13	77.38	0	0.00	76.20	13	222	5.84%