力士 (4923)-國泰-台中券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.80
漲跌
▼0.20
漲幅
-0.43%
成交量
51張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	45.95	0	0.00	46.50	0	72	0.00%
2024/04/10	0	48.30	0.1	48.46	48.30	-0.1	71	-0.14%
2024/04/09	0	48.10	4	48.38	48.30	-4	72	-5.55%
2024/04/08	0	51.00	0	0.00	47.95	0	72	0.00%
2024/04/01	0	48.61	0	0.00	47.50	0	73	0.01%
2024/03/29	0	49.80	0	0.00	47.60	0	74	0.01%
2024/03/28	0	47.55	0	0.00	47.35	0	75	0.00%
2024/03/27	0	48.85	0	48.20	47.15	0	76	0.00%
2024/03/25	0	48.18	0.1	49.10	48.05	-0.1	76	-0.12%
2024/03/22	0	48.15	0	0.00	48.00	0	76	0.00%
2024/03/21	0	48.14	0	47.90	48.50	0	77	0.00%
2024/03/20	0	49.00	0	49.18	47.70	0	79	-0.04%
2024/03/19	0	0.00	0	48.95	48.45	0	81	-0.01%
2024/03/18	0	49.90	1	48.95	49.30	-1	81	-1.23%
2024/03/15	0	46.95	0	50.00	46.20	0	76	-0.01%
2024/03/14	0	47.96	0	0.00	46.95	0	77	0.01%
2024/03/13	0	48.50	0	49.45	47.00	0	80	0.00%
2024/03/12	0	48.03	0	0.00	48.60	0	84	0.00%
2024/03/11	0	48.11	0	0.00	47.35	0	87	0.00%
2024/03/08	0.1	48.30	0	0.00	47.60	0.1	89	0.11%
2024/03/06	0	49.40	0	0.00	49.15	0	102	0.00%
2024/03/05	1	49.35	0	0.00	49.60	1	110	0.91%
2024/03/04	0	49.20	6	50.00	50.20	-6	115	-5.19%
2024/03/01	0	50.00	0	0.00	48.40	0	113	0.00%
2024/02/29	0	48.34	0	0.00	48.55	0	115	0.01%
2024/02/27	0	49.01	0	0.00	48.00	0	117	0.00%
2024/02/26	0	49.76	0	0.00	48.70	0	124	0.00%
2024/02/23	0	0.00	1.4	49.15	48.70	-1.4	134	-1.04%
2024/02/20	1.1	49.90	0	0.00	49.70	1.1	155	0.70%
2024/02/05	0	49.85	0	0.00	48.45	0	155	0.00%
2024/02/02	0	48.45	0	0.00	47.60	0	156	0.00%
2024/02/01	0	47.78	0	0.00	48.00	0	156	0.00%
2024/01/31	0	48.95	0	0.00	47.95	0	158	0.00%
2024/01/30	0	48.50	0	0.00	48.10	0	162	0.00%
2024/01/29	0	48.90	0	0.00	48.25	0	163	0.00%
2024/01/26	0	48.83	0	0.00	48.55	0	165	0.00%
2024/01/25	0	48.88	1	48.40	48.45	-1	166	-0.60%
2024/01/24	0	48.60	0.1	48.95	49.00	0	167	-0.03%
2024/01/23	0	48.45	0	0.00	48.10	0	167	0.00%
2024/01/22	0	48.35	0	0.00	48.30	0	168	0.00%
2024/01/19	0	48.75	0	0.00	47.90	0	168	0.00%
2024/01/17	0.1	48.08	0	0.00	48.50	0.1	170	0.03%
2024/01/16	0	49.38	0	0.00	48.35	0	170	0.00%
2024/01/15	0	53.20	0	0.00	48.55	0	171	0.00%
2024/01/10	0.1	47.80	0	0.00	47.50	0.1	176	0.04%
2024/01/03	0	0.00	0.1	50.30	50.30	-0.1	191	-0.03%
2024/01/02	0	0.00	0	50.40	50.70	0	199	-0.01%
2023/12/27	0	0.00	0	50.00	49.80	0	250	-0.02%
2023/12/18	0.1	49.81	0	49.85	49.50	0	302	0.01%
2023/12/15	2	50.25	0	0.00	50.00	2	301	0.66%
2023/12/13	0	52.00	0	0.00	52.00	0	297	0.00%
2023/12/12	0	52.30	0	0.00	52.50	0	296	0.01%
2023/12/08	0	52.00	0	0.00	51.90	0	296	0.01%
2023/12/07	0.1	52.89	0	0.00	51.90	0.1	294	0.02%
2023/12/05	1.1	54.05	0	0.00	54.10	1.1	289	0.38%
2023/12/01	0	53.00	0	0.00	53.40	0	275	0.00%
2023/11/30	1.1	55.23	1	53.40	53.10	0.1	274	0.04%
2023/11/29	0	0.00	1.1	52.55	54.50	-1.1	265	-0.42%
2023/11/27	0	52.00	0	0.00	50.50	0	258	0.00%
2023/11/22	2	52.70	4	53.40	53.00	-2	246	-0.81%
2023/11/21	0	0.00	2	54.10	52.50	-2	236	-0.84%
2023/11/17	0.1	49.30	0	0.00	49.00	0.1	217	0.02%
2023/10/31	0	44.80	0	0.00	44.50	0	214	0.00%
2023/10/20	0	0.00	1	45.00	45.30	-1	215	-0.46%
2023/10/18	1	45.00	0	0.00	44.05	1	214	0.47%
2023/10/17	0	45.00	5	44.83	44.90	-5	214	-2.34%
2023/10/16	1	44.50	0	0.00	44.40	1	212	0.47%
2023/10/11	1	48.00	2	48.35	47.40	-1	205	-0.49%
2023/10/06	4	52.10	2	51.70	50.60	2	199	1.00%
2023/10/05	5	52.88	2.2	52.71	52.10	2.8	190	1.47%
2023/10/04	2	49.01	1	51.58	51.20	1	171	0.58%
2023/10/03	9	50.63	3	49.22	49.40	6	162	3.70%
2023/10/02	2	49.83	4	50.85	51.00	-2	137	-1.45%
2023/09/28	3	47.15	0	0.00	46.40	3	121	2.48%
2023/09/27	1	46.50	1	47.10	47.15	0	103	0.00%
2023/09/18	1	45.00	0	0.00	45.20	1	83	1.19%
2023/09/15	0	45.20	0	0.00	45.20	0	83	0.00%
2023/09/12	0	0.00	0.1	45.20	45.00	-0.1	81	-0.09%
2023/08/28	0	43.30	0	0.00	43.40	0	81	0.00%
2023/08/25	0	0.00	0.2	42.80	43.50	-0.2	84	-0.26%
2023/08/24	0	0.00	0.2	43.00	43.25	-0.2	86	-0.21%
2023/08/23	0	0.00	2	43.00	42.30	-2	85	-2.33%
2023/08/21	1	43.25	0	0.00	42.80	1	82	1.21%
2023/08/15	0	39.80	0	0.00	40.25	0	79	0.00%
2023/08/09	0	0.00	1	39.90	39.95	-1	81	-1.22%
2023/08/08	0	38.35	0	0.00	38.00	0	79	0.00%
2023/08/07	1.1	38.35	0	0.00	38.35	1.1	80	1.30%
2023/08/04	1	38.90	0	0.00	39.20	1	82	1.22%
2023/08/02	1	39.30	0	0.00	38.90	1	82	1.21%
2023/08/01	2	39.40	0	0.00	39.70	2	84	2.38%
2023/07/31	1	39.65	0	0.00	39.75	1	83	1.20%
2023/07/28	2	39.80	0	0.00	39.75	2	85	2.35%
2023/07/26	0.1	39.75	0	0.00	39.40	0.1	98	0.10%
2023/07/19	1	40.00	0	0.00	40.00	1	105	0.95%
2023/07/06	0	0.00	5	42.10	42.10	-5	124	-4.02%
2023/07/04	0	43.00	0	0.00	42.10	0	128	0.00%
2023/07/03	0	43.38	0	0.00	42.10	0	128	0.01%
2023/06/30	0	43.90	0	0.00	42.50	0	128	0.00%
2023/06/19	0	43.60	0	0.00	43.05	0	140	0.00%
2023/06/13	5	44.17	0	44.50	44.45	5	144	3.45%
2023/06/09	0	42.90	0	0.00	42.25	0	145	0.00%
2023/06/01	1	43.00	0	0.00	43.35	1	161	0.62%
2023/05/31	0	0.00	1	51.40	51.40	-1	163	-0.61%
2023/05/30	0.1	51.01	2	51.30	51.20	-1.9	168	-1.15%
2023/05/24	3	49.88	0	0.00	49.90	3	202	1.48%
2023/05/18	0	50.00	0	0.00	49.80	0	203	0.00%
2023/05/12	0	48.00	0	0.00	47.95	0	201	0.00%
2023/05/10	0	50.50	0	0.00	49.85	0	202	0.00%
2023/05/09	0	0.00	0.1	51.95	51.20	-0.1	199	-0.05%
2023/05/08	1	52.10	0	0.00	52.00	1	199	0.50%
2023/05/04	0	54.80	1	54.50	54.50	-1	199	-0.50%
2023/05/02	2	59.90	0	0.00	59.90	2	196	1.02%
2023/04/27	1	59.30	0	0.00	59.20	1	184	0.54%
2023/04/21	0	61.60	2	61.20	60.60	-2	175	-1.14%
2023/04/20	0	63.30	0	0.00	61.60	0	175	0.00%
2023/04/19	0	0.00	1	61.90	61.60	-1	173	-0.57%
2023/04/18	1	62.00	0	0.00	61.80	1	172	0.58%
2023/04/17	0	64.00	0	0.00	61.90	0	169	0.00%
2023/04/13	0	62.00	0	0.00	61.50	0	166	0.00%
2023/04/12	0	0.00	4	62.90	62.70	-4	163	-2.45%
2023/04/07	0	0.00	0	65.00	64.40	0	151	0.00%
2023/03/31	0	0.00	2	63.60	63.90	-2	148	-1.34%
2023/03/30	0	63.00	0	0.00	63.60	0	147	0.00%
2023/03/27	0	63.90	0	0.00	63.40	0	146	0.00%
2023/03/24	4	63.85	1	64.30	64.20	3	145	2.06%
2023/03/22	0	64.90	0	0.00	63.50	0	140	0.00%
2023/03/21	2	62.80	0	0.00	63.00	2	137	1.45%
2023/03/20	0	63.80	0	0.00	62.80	0	136	0.00%
2023/03/17	0	62.50	0	0.00	62.10	0	135	0.00%
2023/03/15	1	61.91	0	0.00	62.00	1	133	0.75%
2023/03/14	0	63.45	0	63.00	62.60	0	131	0.00%
2023/03/13	2.1	62.87	0	63.00	62.60	2	131	1.56%
2023/03/10	3	63.73	1	63.10	63.00	2	130	1.53%
2023/03/09	0.1	66.50	0	0.00	64.70	0.1	129	0.04%
2023/03/07	0	66.10	0	0.00	65.70	0	125	0.00%
2023/03/06	1	65.01	0.1	66.50	65.00	0.9	121	0.71%
2023/03/03	3.2	64.71	0	67.00	65.00	3.2	115	2.77%
2023/03/02	2	64.91	0	0.00	65.30	2	111	1.83%
2023/03/01	1	65.52	2	64.10	66.00	-1	104	-0.93%
2023/02/24	2	58.95	0	0.00	62.10	2	82	2.42%
2023/02/23	0	56.40	1	56.50	56.50	-1	69	-1.43%
2023/02/21	0	57.10	0	0.00	55.40	0	69	0.01%
2023/02/17	0	54.00	0	0.00	54.20	0	67	0.00%
2023/02/10	1	53.60	0	0.00	53.60	1	72	1.38%
2023/02/08	0	54.77	0	0.00	53.30	0	84	0.00%
2023/02/07	0	53.90	0	0.00	52.50	0	85	0.00%
2023/02/06	0	53.60	0	0.00	52.50	0	85	0.00%
2023/02/03	0	54.70	0	0.00	52.80	0	83	0.01%
2023/01/31	0	51.93	0	0.00	50.40	0	76	0.00%
2023/01/30	0	52.90	0	0.00	50.50	0	76	0.00%
2023/01/17	0	52.00	0	0.00	49.65	0	75	0.00%
2022/10/03	0	0.00	1	45.70	45.70	-1	119	-0.84%
2022/09/27	0	0.00	2	47.53	48.20	-2	124	-1.61%
2022/08/26	1	59.90	0	0.00	59.60	1	171	0.58%
2022/08/19	2	60.90	0	0.00	61.30	2	182	1.10%
2022/07/29	2	60.20	1	61.70	61.60	1	202	0.49%
2022/07/28	1	59.00	0	0.00	59.00	1	200	0.50%
2022/07/12	1	53.10	0	0.00	52.60	1	204	0.49%
2022/07/01	0	0.00	3	56.70	56.70	-3	212	-1.41%
2022/06/28	1	60.80	0	0.00	60.80	1	216	0.46%
2022/06/27	0	0.00	1	63.90	65.30	-1	218	-0.46%
2022/06/24	1	62.90	0	0.00	63.00	1	216	0.46%
2022/06/23	0	0.00	1	63.20	63.00	-1	216	-0.46%
2022/06/21	1	67.50	0.3	68.17	68.00	0.7	231	0.29%
2022/06/20	0	0.00	0.4	70.61	68.30	-0.4	254	-0.15%
2022/06/14	1	74.50	0	0.00	76.00	1	273	0.37%
2022/06/13	0	76.50	0	0.00	77.00	0	283	0.02%
2022/06/10	1.3	78.35	0	0.00	78.20	1.3	300	0.43%
2022/06/09	0.4	78.31	0	0.00	78.00	0.4	305	0.11%
2022/06/08	1	78.70	0	0.00	78.80	1	307	0.33%
2022/06/07	0	0.00	1.1	79.83	79.50	-1.1	307	-0.36%
2022/05/30	0	0.00	1	77.40	78.20	-1	304	-0.33%
2022/05/23	0	75.50	0	0.00	75.50	0	307	0.02%
2022/05/18	0.1	74.40	0	0.00	74.60	0.1	306	0.02%
2022/05/16	0	73.00	0	0.00	72.80	0	306	0.00%
2022/05/13	0	0.00	4	72.50	72.80	-4	306	-1.30%
2022/05/12	0.3	73.00	0	0.00	71.50	0.3	306	0.10%
2022/05/11	0.4	72.48	0	0.00	72.30	0.4	308	0.13%
2022/05/10	0.2	71.50	0	0.00	72.00	0.2	312	0.06%
2022/05/09	0.1	71.35	0	0.00	71.40	0.1	318	0.03%
2022/05/05	0	0.00	1	72.80	72.80	-1	310	-0.32%
2022/05/04	4	70.53	2	70.65	70.50	2	304	0.66%
2022/04/29	1	66.00	0	0.00	65.60	1	301	0.33%
2022/04/21	1	70.00	0	0.00	70.20	1	298	0.33%
2022/04/14	1	72.40	0	0.00	72.60	1	294	0.34%
2022/04/11	2	75.00	0	0.00	75.20	2	297	0.67%
2022/04/07	1	76.00	1	75.90	74.10	0	290	0.00%
2022/04/06	1	75.30	0	0.00	75.40	1	289	0.35%
2022/04/01	1	78.30	0	0.00	78.10	1	286	0.35%
2022/03/29	1	78.80	0.1	79.60	79.00	0.9	283	0.33%
2022/03/28	0	0.00	0	80.20	79.60	0	281	-0.01%
2022/03/25	0	0.00	1	80.00	79.90	-1	280	-0.36%
2022/03/24	5	80.84	4	81.13	81.20	1	277	0.36%
2022/03/23	1	81.70	3	83.90	84.00	-2	261	-0.76%
2022/03/21	0.1	78.70	3	77.07	77.20	-2.9	238	-1.22%
2022/03/17	2	74.60	0	0.00	75.30	2	229	0.87%
2022/03/15	3	77.20	1	77.30	76.20	2	222	0.90%