力士 (4923)-國泰-桃園券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.30
漲跌
▲0.45
漲幅
+0.96%
成交量
46張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	47.33	0	0.00	46.85	0	73	0.00%
2024/04/25	0	46.40	0	0.00	47.00	0	72	0.00%
2024/04/24	0	0.00	2	46.70	46.50	-2	72	-2.77%
2024/04/12	0	49.10	0	0.00	47.85	0	71	0.00%
2024/04/09	0	48.10	0	0.00	48.30	0	72	0.00%
2024/04/08	0	51.00	2	48.18	47.95	-2	72	-2.76%
2024/04/02	0	47.40	0	0.00	47.70	0	72	0.00%
2024/04/01	0	47.60	0	0.00	47.50	0	73	0.00%
2024/03/28	0	48.40	0	0.00	47.35	0	75	0.00%
2024/03/25	0	48.00	0	0.00	48.05	0	76	0.00%
2024/03/21	0	48.33	0	0.00	48.50	0	77	0.00%
2024/03/19	0	49.30	0	0.00	48.45	0	81	0.00%
2024/03/18	0.1	49.99	0	0.00	49.30	0.1	81	0.10%
2024/03/15	0	47.30	0	0.00	46.20	0	76	0.00%
2024/03/14	0	48.70	0	0.00	46.95	0	77	0.00%
2024/03/13	0	47.43	0	47.95	47.00	0	80	0.00%
2024/03/12	0	47.35	0	0.00	48.60	0	84	0.00%
2024/03/11	0	46.95	0	0.00	47.35	0	87	0.01%
2024/03/05	0	49.35	0	0.00	49.60	0	110	0.00%
2024/03/01	0	49.80	0	0.00	48.40	0	113	0.00%
2024/02/26	0	50.00	0	0.00	48.70	0	124	0.00%
2024/02/20	0	49.90	0	0.00	49.70	0	155	0.00%
2024/02/05	0	47.50	0	0.00	48.45	0	155	0.00%
2024/02/01	0	48.18	0	0.00	48.00	0	156	0.00%
2024/01/31	0	48.00	0	0.00	47.95	0	158	0.00%
2024/01/30	0	48.78	0	0.00	48.10	0	162	0.00%
2024/01/29	0	48.85	0	0.00	48.25	0	163	0.00%
2024/01/25	0	48.90	0	0.00	48.45	0	166	0.00%
2024/01/24	0	48.90	0	0.00	49.00	0	167	0.00%
2024/01/17	0	0.00	1	47.60	48.50	-1	170	-0.59%
2024/01/12	0	49.95	0	0.00	48.40	0	172	0.00%
2024/01/09	1	47.80	0	0.00	48.50	1	178	0.56%
2024/01/08	1	48.70	0	0.00	48.65	1	181	0.55%
2023/12/29	2	49.00	0	0.00	49.50	2	217	0.92%
2023/12/28	0	0.00	1	49.40	49.60	-1	226	-0.44%
2023/12/27	0	0.00	1	49.20	49.80	-1	250	-0.40%
2023/12/26	0	0.00	2	48.63	49.15	-2	267	-0.75%
2023/12/25	0	0.00	5	49.10	48.90	-5	284	-1.76%
2023/12/22	1	49.50	0	0.00	49.65	1	302	0.33%
2023/12/19	1	49.25	0	0.00	49.55	1	302	0.33%
2023/12/13	0	0.00	1	51.80	52.00	-1	297	-0.34%
2023/12/06	1	54.20	0	0.00	54.20	1	290	0.34%
2023/12/04	3	55.10	0	0.00	55.40	3	286	1.05%
2023/11/30	2	55.20	0	0.00	53.10	2	274	0.73%
2023/11/24	4	52.10	0	0.00	52.00	4	255	1.57%
2023/11/22	0	0.00	0.1	53.09	53.00	-0.1	246	-0.04%
2023/11/21	2	51.20	3	52.30	52.50	-1	236	-0.42%
2023/11/20	3	49.55	0	0.00	49.20	3	216	1.39%
2023/11/09	1	47.85	0	0.00	47.75	1	216	0.46%
2023/11/02	0	0.00	1	46.30	46.30	-1	213	-0.47%
2023/10/27	0	44.95	0	0.00	45.10	0	216	0.00%
2023/10/20	0	44.60	0	0.00	45.30	0	215	0.00%
2023/10/16	1	44.70	0	0.00	44.40	1	212	0.47%
2023/10/13	0	0.00	3	47.60	46.90	-3	208	-1.44%
2023/10/11	3	48.75	3	47.90	47.40	0	205	0.00%
2023/10/06	0	0.00	2	51.10	50.60	-2	199	-1.00%
2023/10/05	0.1	52.60	0	0.00	52.10	0.1	190	0.05%
2023/10/04	2	49.45	0	0.00	51.20	2	171	1.17%
2023/10/03	1	51.00	1	48.65	49.40	0	162	-0.01%
2023/10/02	4	49.74	3	50.73	51.00	1	137	0.73%
2023/09/28	6	47.97	1	47.00	46.40	5	121	4.14%
2023/09/20	0	45.80	0	0.00	44.60	0	84	0.00%
2023/09/11	0	45.05	0	0.00	45.40	0	79	0.00%
2023/08/28	0	0.00	2	44.00	43.40	-2	81	-2.45%
2023/08/24	0	42.40	0	0.00	43.25	0	86	0.00%
2023/08/21	0	0.00	2.1	43.46	42.80	-2.1	82	-2.56%
2023/08/16	0.3	39.50	0	0.00	40.20	0.3	78	0.38%
2023/08/10	0	39.95	0	0.00	40.00	0	81	0.00%
2023/08/09	0.1	40.00	1	40.20	39.95	-0.9	81	-1.08%
2023/07/26	0	39.65	0	0.00	39.40	0	98	0.00%
2023/07/21	0	40.20	0.1	39.90	40.10	-0.1	103	-0.11%
2023/07/06	2	42.10	0	0.00	42.10	2	124	1.61%
2023/07/03	0	0.00	0.4	42.45	42.10	-0.4	128	-0.30%
2023/06/14	0.5	44.60	0	0.00	44.10	0.5	143	0.35%
2023/06/13	0	0.00	1	44.00	44.45	-1	144	-0.69%
2023/06/12	0	0.00	1	43.50	43.30	-1	145	-0.69%
2023/06/05	0	46.45	0	0.00	43.40	0	153	0.00%
2023/06/01	0	0.00	1	43.50	43.35	-1	161	-0.62%
2023/05/31	0	51.70	0	0.00	51.40	0	163	0.00%
2023/05/30	0	52.80	0	0.00	51.20	0	168	0.00%
2023/05/29	1	49.80	0	0.00	49.90	1	188	0.53%
2023/05/25	0	0.00	1	50.20	49.80	-1	202	-0.49%
2023/05/23	1	49.70	4	50.10	49.80	-3	202	-1.48%
2023/05/22	1	50.00	0	0.00	50.00	1	203	0.49%
2023/05/19	2	49.90	1	50.00	49.80	1	203	0.49%
2023/05/11	0	49.70	0	0.00	48.20	0	202	0.00%
2023/05/08	0	0.00	1	53.26	52.00	-1	199	-0.50%
2023/05/02	1	59.90	0	0.00	59.90	1	196	0.51%
2023/04/25	0	61.50	0	0.00	59.00	0	179	0.00%
2023/04/17	0	0.00	0	62.00	61.90	0	169	-0.02%
2023/04/12	1	63.50	0	63.40	62.70	1	163	0.60%
2023/04/11	0	0.00	1	65.00	64.50	-1	157	-0.64%
2023/04/06	0	67.00	0	0.00	64.40	0	150	0.00%
2023/03/28	0	63.40	0	0.00	62.90	0	147	0.00%
2023/03/16	0	61.80	0	61.70	60.70	0	134	-0.02%
2023/03/15	0	0.00	0	62.00	62.00	0	133	-0.03%
2023/03/14	0	62.60	0	0.00	62.60	0	131	0.02%
2023/03/13	0	62.20	0	63.80	62.60	0	131	0.00%
2023/03/10	0	63.00	0	0.00	63.00	0	130	0.00%
2023/03/08	0	66.90	0	0.00	66.00	0	128	0.00%
2023/03/03	0.2	64.80	0	0.00	65.00	0.2	115	0.17%
2023/03/02	0.2	65.07	0	0.00	65.30	0.2	111	0.21%
2023/03/01	0.1	65.72	0	0.00	66.00	0.1	104	0.11%
2023/02/24	0	0.00	10	62.10	62.10	-10	82	-12.08%
2023/02/23	0	0.00	0	56.50	56.50	0	69	-0.01%
2023/02/21	0	55.90	0	0.00	55.40	0	69	0.00%
2023/02/20	0	55.40	0	0.00	55.30	0	68	0.00%
2023/02/16	0	0.00	0	54.40	54.10	0	68	0.00%
2023/02/08	0	54.83	0	0.00	53.30	0	84	0.00%
2023/02/06	0	55.27	0	0.00	52.50	0	85	0.01%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/02	0	0.00	2	53.35	53.60	-2	82	-2.44%
2023/02/01	0	0.00	2	51.75	52.00	-2	79	-2.53%
2023/01/31	0	50.90	0	0.00	50.40	0	76	0.00%
2023/01/30	0	52.90	0	0.00	50.50	0	76	0.00%
2022/12/22	0	0.00	3	50.00	50.10	-3	75	-3.95%
2022/12/21	0	0.00	2	49.75	49.75	-2	77	-2.58%
2022/12/05	1	51.80	0	0.00	51.80	1	82	1.22%
2022/11/30	0	0.00	0.2	50.50	51.30	-0.2	81	-0.25%
2022/11/24	0	50.20	0	0.00	50.00	0	82	0.00%
2022/11/16	5	49.30	0	0.00	49.30	5	83	5.95%
2022/11/07	0.2	48.70	0	0.00	48.75	0.2	87	0.23%
2022/11/03	0	0.00	3	46.10	46.10	-3	74	-4.00%
2022/10/11	1	44.00	0	0.00	43.80	1	109	0.91%
2022/10/07	2	45.90	0	0.00	46.00	2	112	1.78%
2022/09/13	0	0.00	2	57.50	56.70	-2	148	-1.34%
2022/07/29	0	0.00	9	60.71	61.60	-9	202	-4.45%
2022/07/27	0	0.00	2	57.10	58.40	-2	202	-0.99%
2022/07/26	1	58.00	0	0.00	57.60	1	201	0.50%
2022/07/25	0	0.00	2	58.30	59.10	-2	201	-0.99%
2022/07/22	0	0.00	1	59.00	58.80	-1	200	-0.50%
2022/07/20	2	57.50	0	0.00	57.50	2	199	1.00%
2022/07/19	4	56.43	0	0.00	56.60	4	201	1.99%
2022/07/18	7	57.07	0	0.00	57.00	7	202	3.46%
2022/06/30	0	0.00	2	58.20	57.70	-2	215	-0.93%
2022/06/28	2	61.20	0	0.00	60.80	2	216	0.92%
2022/06/27	0	0.00	2	64.35	65.30	-2	218	-0.92%
2022/06/23	2	63.20	0	0.00	63.00	2	216	0.93%
2022/06/21	3	67.80	0	0.00	68.00	3	231	1.29%
2022/06/02	0	0.00	1	79.00	79.40	-1	306	-0.33%
2022/05/30	0	0.00	12	78.25	78.20	-12	304	-3.94%
2022/05/23	0	0.00	2	75.75	75.50	-2	307	-0.65%
2022/05/17	0	0.00	7	74.10	75.40	-7	307	-2.28%
2022/05/13	0	0.00	5	73.00	72.80	-5	306	-1.63%
2022/05/10	0	0.00	1	71.70	72.00	-1	312	-0.32%
2022/05/06	0	0.00	1	73.40	73.20	-1	316	-0.32%
2022/05/05	6	72.35	0	0.00	72.80	6	310	1.93%
2022/04/26	5	66.96	5	66.64	66.60	0	300	0.00%
2022/04/25	0	0.00	3	68.10	66.60	-3	301	-0.99%
2022/04/21	1	69.90	0	0.00	70.20	1	298	0.33%
2022/04/14	1	72.40	0	0.00	72.60	1	294	0.34%
2022/04/07	5	74.90	0	0.00	74.10	5	290	1.72%
2022/04/06	30	75.76	0	0.00	75.40	30	289	10.36%
2022/04/01	5	77.50	6	78.50	78.10	-1	286	-0.35%
2022/03/30	0	0.00	4	80.50	79.80	-4	286	-1.40%
2022/03/29	4	78.93	1	79.10	79.00	3	283	1.06%
2022/03/28	7	78.43	2	79.70	79.60	5	281	1.77%
2022/03/25	2	79.60	4	81.45	79.90	-2	280	-0.71%
2022/03/24	9	80.89	0	0.00	81.20	9	277	3.24%
2022/03/23	0	0.00	8	81.04	84.00	-8	261	-3.06%
2022/03/22	1	76.90	2	76.75	76.40	-1	237	-0.42%
2022/03/21	0	0.00	1	79.40	77.20	-1	238	-0.42%
2022/03/17	0	0.00	1	75.00	75.30	-1	229	-0.44%
2022/03/15	1	77.00	0	0.00	76.20	1	222	0.45%