力士 (4923)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
88張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	46.92	1	47.20	46.50	-0.9	90	-1.00%
2024/05/06	1	50.10	1	50.10	50.10	0	86	0.00%
2024/04/19	2	45.85	0	0.00	44.65	2	72	2.76%
2024/04/16	0.1	46.70	0	0.00	46.00	0.1	70	0.14%
2024/04/15	0.1	47.40	0	0.00	47.20	0.1	70	0.14%
2024/04/11	0.1	48.40	0	0.00	47.95	0.1	71	0.14%
2024/04/02	0	47.40	0	0.00	47.70	0	72	0.00%
2024/03/27	3	46.93	0	0.00	47.15	3	76	3.93%
2024/03/05	5	50.30	0	0.00	49.60	5	110	4.51%
2024/02/23	0	0.00	1	49.05	48.70	-1	134	-0.74%
2024/02/16	7	49.20	0	0.00	49.00	7	156	4.46%
2024/02/15	0	0.00	0	47.75	48.20	0	154	0.00%
2024/02/01	0.1	47.50	0	0.00	48.00	0.1	156	0.06%
2024/01/31	0	47.95	0	0.00	47.95	0	158	0.00%
2024/01/11	0	0.00	2	47.70	49.50	-2	174	-1.15%
2024/01/09	1.1	47.47	0	0.00	48.50	1.1	178	0.62%
2024/01/03	2	50.30	0	0.00	50.30	2	191	1.04%
2023/12/29	0	0.00	1	49.40	49.50	-1	217	-0.46%
2023/12/28	0.1	49.50	2	49.60	49.60	-1.9	226	-0.84%
2023/12/27	4	49.68	0	0.00	49.80	4	250	1.60%
2023/12/26	0	0.00	6	48.73	49.15	-6	267	-2.24%
2023/12/25	2	49.25	0	0.00	48.90	2	284	0.70%
2023/12/18	0	49.00	0	0.00	49.50	0	302	0.00%
2023/12/14	3	50.80	0	0.00	50.50	3	299	1.00%
2023/12/13	0.1	52.00	0	0.00	52.00	0.1	297	0.03%
2023/12/07	0.1	52.00	0	0.00	51.90	0.1	294	0.03%
2023/12/05	5	54.50	0	0.00	54.10	5	289	1.73%
2023/12/01	6	53.33	0	0.00	53.40	6	275	2.17%
2023/11/22	9	52.63	0	0.00	53.00	9	246	3.65%
2023/11/21	12	49.99	9	53.21	52.50	3	236	1.27%
2023/11/17	0	0.00	1	48.40	49.00	-1	217	-0.46%
2023/11/16	3	48.50	0	0.00	48.20	3	217	1.38%
2023/11/15	2	48.40	0	0.00	48.70	2	221	0.90%
2023/11/08	4	47.78	0	0.00	48.15	4	216	1.85%
2023/11/06	0	0.00	2	45.70	46.00	-2	211	-0.94%
2023/10/25	0	0.00	1	45.50	46.20	-1	216	-0.46%
2023/10/19	2	43.60	0	0.00	45.30	2	215	0.93%
2023/10/13	3	47.73	0	0.00	46.90	3	208	1.44%
2023/10/12	0	0.00	2	48.50	48.10	-2	207	-0.97%
2023/10/11	0	0.00	1	48.50	47.40	-1	205	-0.49%
2023/10/05	0	0.00	1	52.80	52.10	-1	190	-0.52%
2023/10/04	1.4	49.23	1	50.90	51.20	0.4	171	0.23%
2023/10/03	1	48.90	0	0.00	49.40	1	162	0.62%
2023/09/27	0	0.00	5	46.88	47.15	-5	103	-4.85%
2023/09/25	3	43.90	0	0.00	43.90	3	84	3.53%
2023/08/21	0	0.00	1	44.75	42.80	-1	82	-1.21%
2023/07/26	1.1	39.55	0	0.00	39.40	1.1	98	1.12%
2023/07/24	0	0.00	0.2	39.95	39.90	-0.2	102	-0.20%
2023/07/21	0.1	40.00	0	0.00	40.10	0.1	103	0.06%
2023/07/03	0.1	42.40	0	0.00	42.10	0.1	128	0.08%
2023/06/19	2	43.05	0	0.00	43.05	2	140	1.43%
2023/06/16	0	44.80	0	0.00	43.90	0	141	0.02%
2023/06/13	0	44.20	0	0.00	44.45	0	144	0.00%
2023/06/12	0.1	44.20	0	0.00	43.30	0.1	145	0.05%
2023/06/09	0.3	42.85	0	0.00	42.25	0.3	145	0.21%
2023/06/06	0.1	43.90	0	0.00	42.60	0.1	151	0.09%
2023/06/01	0	0.00	1	43.35	43.35	-1	161	-0.62%
2023/05/31	1	51.20	0	0.00	51.40	1	163	0.61%
2023/05/19	0	0.00	1	49.80	49.80	-1	203	-0.49%
2023/05/10	1	49.60	0	0.00	49.85	1	202	0.49%
2023/05/03	1.1	55.94	1.1	55.74	55.60	0	200	-0.01%
2023/04/28	1	59.70	0	0.00	59.90	1	187	0.53%
2023/04/27	0.1	59.90	1	59.10	59.20	-0.9	184	-0.49%
2023/04/25	1	59.50	0	0.00	59.00	1	179	0.56%
2023/04/20	0	0.00	0	61.60	61.60	0	175	0.00%
2023/04/18	0.1	62.50	0	0.00	61.80	0.1	172	0.06%
2023/04/13	2	61.60	1	61.70	61.50	1	166	0.60%
2023/04/07	0	0.00	1	64.00	64.40	-1	151	-0.66%
2023/03/31	0	0.00	1	63.90	63.90	-1	148	-0.67%
2023/03/27	0	64.50	0	0.00	63.40	0	146	0.00%
2023/03/17	0	62.80	1	62.30	62.10	-1	135	-0.74%
2023/03/16	0	62.40	0	0.00	60.70	0	134	0.00%
2023/03/15	1	61.71	0	0.00	62.00	1	133	0.75%
2023/03/14	0	62.72	0	0.00	62.60	0	131	0.01%
2023/03/13	0	62.20	0	0.00	62.60	0	131	0.00%
2023/03/10	1	63.56	0	0.00	63.00	1	130	0.79%
2023/03/09	3	64.80	0	0.00	64.70	3	129	2.32%
2023/03/08	0	66.20	0	0.00	66.00	0	128	0.00%
2023/03/07	0	0.00	1	65.50	65.70	-1	125	-0.80%
2023/03/03	1	63.90	1	65.40	65.00	0	115	0.00%
2023/03/02	1	63.20	0	0.00	65.30	1	111	0.90%
2023/03/01	1	63.70	4	63.95	66.00	-3	104	-2.87%
2023/02/24	4	61.50	0	0.00	62.10	4	82	4.83%
2023/02/23	1	55.30	0	0.00	56.50	1	69	1.43%
2023/02/16	1	54.30	0	0.00	54.10	1	68	1.46%
2023/02/10	1	54.10	0	0.00	53.60	1	72	1.38%
2023/01/17	0	0.00	1	49.10	49.65	-1	75	-1.33%
2023/01/11	0	0.00	1	49.10	49.40	-1	75	-1.32%
2022/12/08	0	0.00	1	49.25	49.95	-1	82	-1.22%
2022/12/02	1	51.60	0	0.00	51.60	1	81	1.22%
2022/11/30	0	0.00	1	49.50	51.30	-1	81	-1.23%
2022/11/18	0	0.00	1	50.30	50.00	-1	84	-1.19%
2022/11/16	1	49.00	0	0.00	49.30	1	83	1.19%
2022/11/15	0	0.00	1	49.40	49.30	-1	86	-1.16%
2022/11/14	1	49.55	0	0.00	49.30	1	89	1.12%
2022/11/11	1	49.00	0	0.00	48.80	1	90	1.11%
2022/10/24	0	0.00	1	41.50	41.25	-1	94	-1.06%
2022/10/18	1	43.00	0	0.00	42.80	1	102	0.98%
2022/10/17	0	0.00	1	40.60	41.50	-1	103	-0.97%
2022/10/06	1	47.00	0	0.00	47.00	1	113	0.88%
2022/09/21	0	0.00	1	54.50	53.50	-1	128	-0.78%
2022/09/20	0	0.00	1	56.00	55.30	-1	130	-0.77%
2022/09/13	2	57.25	0	0.00	56.70	2	148	1.34%
2022/09/02	0	0.00	1	58.10	59.00	-1	157	-0.64%
2022/08/19	1	61.20	0	0.00	61.30	1	182	0.55%
2022/08/15	0	0.00	1	58.60	58.60	-1	183	-0.54%
2022/08/12	1	57.90	0	0.00	58.00	1	183	0.54%
2022/08/11	0	0.00	2	57.00	57.50	-2	185	-1.08%
2022/08/10	0	0.00	1	57.60	57.50	-1	186	-0.54%
2022/07/12	0	0.00	1	52.60	52.60	-1	204	-0.49%
2022/07/08	0	0.00	1	59.80	59.20	-1	204	-0.49%
2022/07/01	1	56.20	0	0.00	56.70	1	212	0.47%
2022/06/24	2	63.00	0	0.00	63.00	2	216	0.92%
2022/06/22	3	65.30	0	0.00	64.00	3	219	1.37%
2022/06/21	0	0.00	1	67.60	68.00	-1	231	-0.43%
2022/06/16	0	0.00	1	74.10	73.50	-1	263	-0.38%
2022/06/09	1	78.60	0	0.00	78.00	1	305	0.33%
2022/06/02	0	0.00	1	79.60	79.40	-1	306	-0.33%
2022/05/30	1	78.60	0	0.00	78.20	1	304	0.33%
2022/05/27	0	0.00	1	75.10	75.30	-1	301	-0.33%
2022/05/18	0	0.00	1	75.00	74.60	-1	306	-0.33%
2022/05/17	4	74.00	0	0.00	75.40	4	307	1.30%
2022/05/09	0	0.00	0	71.90	71.40	0	318	0.00%
2022/05/05	1	72.80	0	0.00	72.80	1	310	0.32%
2022/05/04	0	69.10	0	0.00	70.50	0	304	0.00%
2022/04/08	1	77.40	0	0.00	77.20	1	295	0.34%
2022/04/07	0	0.00	1	75.80	74.10	-1	290	-0.34%
2022/03/25	0	0.00	2	79.60	79.90	-2	280	-0.71%
2022/03/24	1	81.20	0	0.00	81.20	1	277	0.36%
2022/03/23	1	84.00	0	0.00	84.00	1	261	0.38%
2022/03/22	0	0.00	1	76.30	76.40	-1	237	-0.42%
2022/03/18	1	72.50	0	0.00	74.70	1	233	0.43%
2022/03/17	0	0.00	1	75.40	75.30	-1	229	-0.44%
2022/03/16	1	75.30	16	72.05	72.00	-15	226	-6.61%
2022/03/15	10	77.25	0	0.00	76.20	10	222	4.49%