力士 (4923)-元大-大統券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.85
漲跌
▲0.05
漲幅
+0.11%
成交量
22張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.00	0	0.00	44.65	1	72	1.38%
2024/03/19	0	49.30	0	0.00	48.45	0	81	0.00%
2024/03/04	0	50.40	0	0.00	50.20	0	115	0.00%
2024/02/23	0	0.00	1	49.05	48.70	-1	134	-0.74%
2023/11/30	6	55.30	4.2	53.37	53.10	1.8	274	0.66%
2023/11/29	1	52.20	1	51.90	54.50	0	265	0.00%
2023/11/21	0	0.00	0.4	52.20	52.50	-0.4	236	-0.17%
2023/11/15	0	0.00	0.4	48.30	48.70	-0.4	221	-0.18%
2023/11/10	0	0.00	0	47.95	47.40	0	217	0.00%
2023/11/02	0	0.00	1.2	45.24	46.30	-1.2	213	-0.56%
2023/10/06	0	0.00	1	52.30	50.60	-1	199	-0.50%
2023/10/05	0	0.00	1	53.60	52.10	-1	190	-0.52%
2023/10/04	1	50.30	0	0.00	51.20	1	171	0.58%
2023/10/02	0	0.00	1	49.65	51.00	-1	137	-0.73%
2023/09/28	0	0.00	2	48.05	46.40	-2	121	-1.65%
2023/09/27	2	45.90	0	0.00	47.15	2	103	1.94%
2023/08/29	0	0.00	0	43.00	42.65	0	79	-0.06%
2023/08/21	0	0.00	1	42.10	42.80	-1	82	-1.21%
2023/08/17	0	0.00	1	40.25	40.25	-1	77	-1.29%
2023/08/09	0	0.00	0.2	40.00	39.95	-0.2	81	-0.24%
2023/07/04	1	42.05	0	0.00	42.10	1	128	0.78%
2023/06/08	0	0.00	2	42.10	42.05	-2	146	-1.37%
2023/05/09	1	51.50	0	0.00	51.20	1	199	0.50%
2023/04/18	1	62.00	0	0.00	61.80	1	172	0.58%
2023/04/12	1	62.80	0	0.00	62.70	1	163	0.61%
2023/03/09	0	0.00	1	64.80	64.70	-1	129	-0.77%
2023/03/06	0	0.00	5	65.46	65.00	-5	121	-4.13%
2023/03/02	1	65.30	0	0.00	65.30	1	111	0.90%
2023/03/01	5	64.78	6	65.60	66.00	-1	104	-0.96%
2023/02/24	0	0.00	3	59.87	62.10	-3	82	-3.62%
2023/02/13	1	53.30	0	0.00	53.30	1	70	1.42%
2023/02/08	0	55.50	0	0.00	53.30	0	84	0.00%
2023/02/06	1	52.40	1	52.60	52.50	0	85	0.00%
2023/02/03	1	53.10	0	0.00	52.80	1	83	1.20%
2023/02/02	6	53.38	2	53.15	53.60	4	82	4.87%
2023/01/30	2	50.60	0	0.00	50.50	2	76	2.62%
2023/01/17	0	0.00	0	49.20	49.65	0	75	-0.04%
2023/01/12	0	0.00	0	49.40	49.40	0	75	-0.04%
2023/01/10	1	49.20	0	0.00	49.70	1	75	1.32%
2022/12/01	0	0.00	5	52.00	52.00	-5	82	-6.07%
2022/11/17	5	49.54	0	0.00	49.50	5	83	5.97%
2022/11/15	0	0.00	2	49.30	49.30	-2	86	-2.32%
2022/11/07	2	48.50	0	0.00	48.75	2	87	2.29%
2022/09/28	0	0.00	1	46.80	46.00	-1	124	-0.80%
2022/09/26	0	0.00	2	49.60	48.60	-2	125	-1.59%
2022/09/23	1	51.80	0	0.00	51.80	1	126	0.79%
2022/09/01	0	0.00	1	58.00	59.00	-1	157	-0.63%
2022/08/31	2	58.50	1	58.50	58.70	1	160	0.62%
2022/08/30	1	58.80	0	0.00	58.50	1	162	0.62%
2022/08/29	0	0.00	5	57.36	58.00	-5	168	-2.97%
2022/08/26	5	60.48	5	60.00	59.60	0	171	0.00%
2022/08/25	5	59.96	0	0.00	59.90	5	172	2.90%
2022/08/24	0	0.00	2	59.70	59.20	-2	176	-1.13%
2022/08/23	2	60.40	1	59.70	60.10	1	177	0.56%
2022/08/22	1	61.20	2	61.45	61.00	-1	183	-0.55%
2022/08/19	1	60.60	3	61.50	61.30	-2	182	-1.10%
2022/08/18	3	59.90	2	59.10	60.30	1	179	0.56%
2022/08/05	0	0.00	0.1	59.00	58.90	-0.1	193	-0.03%
2022/08/03	2	58.00	0	0.00	57.70	2	197	1.01%
2022/08/01	0	0.00	3	61.00	60.30	-3	199	-1.51%
2022/07/29	2	59.80	0	0.00	61.60	2	202	0.99%
2022/07/26	0	0.00	2	58.30	57.60	-2	201	-0.99%
2022/07/15	0	0.00	2	56.05	56.80	-2	201	-0.99%
2022/07/11	2	55.80	0	0.00	55.70	2	205	0.97%
2022/06/28	1	61.00	0	0.00	60.80	1	216	0.46%
2022/06/24	0	0.00	3	62.60	63.00	-3	216	-1.39%
2022/06/22	2	66.70	0	0.00	64.00	2	219	0.91%
2022/06/21	2	68.00	0	0.00	68.00	2	231	0.86%
2022/06/20	3	71.23	0	0.00	68.30	3	254	1.18%
2022/06/16	2	77.30	0	0.00	73.50	2	263	0.76%
2022/06/09	0	0.00	3	78.70	78.00	-3	305	-0.98%
2022/06/08	0	0.00	3	78.60	78.80	-3	307	-0.98%
2022/06/07	0	0.00	1	79.20	79.50	-1	307	-0.33%
2022/06/01	5	78.90	1	78.80	78.60	4	306	1.31%
2022/05/30	1	78.40	0	0.00	78.20	1	304	0.33%
2022/05/10	0	0.00	2	70.60	72.00	-2	312	-0.64%
2022/05/09	2	71.00	0	0.00	71.40	2	318	0.63%
2022/05/06	0	0.00	2	73.20	73.20	-2	316	-0.63%
2022/05/04	0	0.00	1	69.00	70.50	-1	304	-0.33%
2022/04/27	1	64.00	0	0.00	63.90	1	300	0.33%
2022/04/18	1	69.50	0	0.00	69.50	1	298	0.33%
2022/04/11	1	75.00	2	76.75	75.20	-1	297	-0.34%
2022/04/07	1	75.50	0	0.00	74.10	1	290	0.34%
2022/04/06	1	77.80	0	0.00	75.40	1	289	0.35%
2022/03/29	1	78.80	0	0.00	79.00	1	283	0.35%
2022/03/24	2.1	81.67	0	0.00	81.20	2.1	277	0.76%
2022/03/21	0	0.00	1	76.50	77.20	-1	238	-0.42%