力士 (4923)-元大-雙和券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.85
漲跌
▲0.05
漲幅
+0.11%
成交量
22張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	50.00	46.85	0	90	0.00%
2024/05/10	0	45.90	0	0.00	46.30	0	90	0.01%
2024/05/08	0	46.60	0	0.00	46.50	0	90	0.02%
2024/05/06	0	0.00	3	50.10	50.10	-3	86	-3.45%
2024/04/26	0	46.80	0	0.00	46.80	0	72	0.02%
2024/04/12	0	47.65	0	0.00	47.85	0	71	0.00%
2024/03/04	0	0.00	12	50.50	50.20	-12	115	-10.39%
2024/02/27	2	47.80	0	0.00	48.00	2	117	1.71%
2024/02/22	0	48.85	0	0.00	49.10	0	155	0.00%
2024/02/05	0	47.50	0	0.00	48.45	0	155	0.00%
2024/02/02	0	48.75	0	48.70	47.60	0	156	0.00%
2024/02/01	0	0.00	0	48.80	48.00	0	156	-0.01%
2024/01/31	0	47.84	0	48.90	47.95	0	158	0.01%
2024/01/30	0	48.45	0	48.75	48.10	0	162	-0.01%
2024/01/29	0	0.00	0	48.90	48.25	0	163	-0.01%
2024/01/26	0	0.00	0	49.30	48.55	0	165	0.00%
2024/01/25	0	49.00	0	49.95	48.45	0	166	-0.01%
2024/01/24	0	0.00	0	48.47	49.00	0	167	-0.01%
2024/01/19	0	0.00	0	48.80	47.90	0	168	0.00%
2024/01/18	0	47.50	0	0.00	47.85	0	169	0.01%
2024/01/15	0	0.00	0	51.00	48.55	0	171	0.00%
2024/01/10	0	47.60	0	0.00	47.50	0	176	0.01%
2024/01/09	0	47.90	0	0.00	48.50	0	178	0.01%
2024/01/04	1	49.55	0	0.00	49.55	1	185	0.54%
2024/01/03	0	0.00	0	51.40	50.30	0	191	0.00%
2023/12/21	0	0.00	0	51.00	49.60	0	302	0.00%
2023/12/19	0	0.00	0	51.70	49.55	0	302	0.00%
2023/12/18	0	0.00	0	53.00	49.50	0	302	0.00%
2023/12/15	10	50.50	0	51.80	50.00	10	301	3.32%
2023/12/14	0	0.00	0	52.30	50.50	0	299	0.00%
2023/12/07	1	52.10	0	0.00	51.90	1	294	0.34%
2023/12/06	0	0.00	1	54.50	54.20	-1	290	-0.34%
2023/12/05	1	54.20	0	0.00	54.10	1	289	0.35%
2023/12/04	0	0.00	1	54.30	55.40	-1	286	-0.35%
2023/11/28	2	51.10	0	0.00	51.10	2	259	0.77%
2023/11/27	0	0.00	2.2	50.49	50.50	-2.2	258	-0.85%
2023/11/24	0	0.00	0	52.30	52.00	0	255	0.00%
2023/10/13	0	0.00	1	47.50	46.90	-1	208	-0.48%
2023/10/11	2	49.03	0	50.40	47.40	2	205	0.97%
2023/10/04	0	0.00	1	48.05	51.20	-1	171	-0.58%
2023/10/03	1	49.71	1	48.60	49.40	0	162	0.00%
2023/09/28	0	0.00	5	47.85	46.40	-5	121	-4.12%
2023/09/27	5	46.93	1	47.15	47.15	4	103	3.88%
2023/09/26	0	0.00	0.2	42.60	42.90	-0.2	85	-0.23%
2023/09/08	0	0.00	1	44.70	45.10	-1	78	-1.27%
2023/09/06	1	43.85	0	0.00	43.75	1	79	1.26%
2023/08/23	1	41.05	1	41.80	42.30	0	85	0.00%
2023/08/22	0	0.00	1	43.45	41.70	-1	84	-1.18%
2023/08/21	1	42.80	2.2	43.58	42.80	-1.2	82	-1.45%
2023/08/08	0	0.00	0	38.35	38.00	0	79	-0.02%
2023/08/07	5	37.50	0	0.00	38.35	5	80	6.17%
2023/07/27	3	40.00	0	0.00	40.10	3	88	3.38%
2023/07/25	5	39.70	0	0.00	40.05	5	100	4.96%
2023/07/24	0	39.85	0.2	40.00	39.90	-0.2	102	-0.19%
2023/07/21	0	0.00	1	40.00	40.10	-1	103	-0.97%
2023/07/20	5	40.10	0	0.00	40.00	5	105	4.73%
2023/07/04	10	42.10	0	0.00	42.10	10	128	7.80%
2023/06/26	1	44.15	0	0.00	44.15	1	132	0.76%
2023/06/19	8	43.10	0	0.00	43.05	8	140	5.71%
2023/05/31	1	51.90	0	0.00	51.40	1	163	0.61%
2023/05/30	0	0.00	1	51.40	51.20	-1	168	-0.59%
2023/05/18	1	49.90	0	0.00	49.80	1	203	0.49%
2023/05/02	0	60.00	0	0.00	59.90	0	196	0.01%
2023/04/28	1	59.50	0	0.00	59.90	1	187	0.53%
2023/03/29	1	63.60	0	0.00	63.00	1	147	0.68%
2023/03/23	0	0.00	1	64.30	64.40	-1	144	-0.69%
2023/03/22	0	0.00	2	63.50	63.50	-2	140	-1.43%
2023/03/21	2	63.10	0	0.00	63.00	2	137	1.45%
2023/03/16	1	62.00	0	0.00	60.70	1	134	0.74%
2023/03/14	0	0.00	1	62.00	62.60	-1	131	-0.76%
2023/03/10	0	64.10	0	0.00	63.00	0	130	0.00%
2023/03/08	1	65.90	0	0.00	66.00	1	128	0.78%
2023/03/03	1	64.10	1	64.80	65.00	0	115	0.00%
2023/03/01	1	66.00	1	65.50	66.00	0	104	0.00%
2023/02/24	3	59.77	0	0.00	62.10	3	82	3.62%
2023/02/22	1	55.00	0	0.00	55.20	1	69	1.45%
2023/02/01	10	50.70	0	0.00	52.00	10	79	12.63%
2022/12/08	1	49.20	0	0.00	49.95	1	82	1.22%
2022/11/30	4	50.50	0	0.00	51.30	4	81	4.92%
2022/11/11	2	48.30	0	0.00	48.80	2	90	2.21%
2022/10/28	0	0.00	0.1	45.10	41.15	-0.1	77	-0.08%
2022/10/25	3	40.80	0	0.00	40.75	3	85	3.51%
2022/10/20	0	0.00	2	41.50	41.90	-2	98	-2.02%
2022/10/18	2	41.70	0	0.00	42.80	2	102	1.96%
2022/10/13	0	0.00	1	41.85	42.00	-1	106	-0.93%
2022/09/30	5	45.00	2	44.50	46.80	3	124	2.41%
2022/09/27	1	48.20	0	0.00	48.20	1	124	0.80%
2022/09/26	0	0.00	2	50.10	48.60	-2	125	-1.59%
2022/09/21	5	53.80	0	0.00	53.50	5	128	3.91%
2022/09/02	5	58.00	0	0.00	59.00	5	157	3.18%
2022/08/31	5	58.80	0	0.00	58.70	5	160	3.12%
2022/08/26	1	59.60	0	0.00	59.60	1	171	0.58%
2022/08/23	1	60.10	0	0.00	60.10	1	177	0.56%
2022/08/22	0	0.00	2	61.60	61.00	-2	183	-1.09%
2022/08/19	2	61.30	2	60.80	61.30	0	182	0.00%
2022/08/15	0	0.00	2	58.70	58.60	-2	183	-1.09%
2022/08/12	0	0.00	17	57.76	58.00	-17	183	-9.25%
2022/08/11	2	57.65	0	0.00	57.50	2	185	1.08%
2022/08/05	1	58.90	0	0.00	58.90	1	193	0.52%
2022/08/01	6	60.67	0	0.00	60.30	6	199	3.01%
2022/07/29	1	61.00	1	61.00	61.60	0	202	0.00%
2022/07/13	3	53.00	0	0.00	53.50	3	201	1.49%
2022/06/22	2	64.50	0	0.00	64.00	2	219	0.91%
2022/06/17	0	0.00	2	72.15	71.80	-2	256	-0.78%
2022/06/16	1	74.30	0	0.00	73.50	1	263	0.38%
2022/06/15	0	0.00	1	76.40	75.60	-1	267	-0.37%
2022/06/14	1	75.10	0	0.00	76.00	1	273	0.37%
2022/06/09	0	0.00	2	77.90	78.00	-2	305	-0.66%
2022/06/06	2	78.40	0	0.00	78.30	2	305	0.65%
2022/06/01	10	79.00	1	78.80	78.60	9	306	2.94%
2022/05/23	0	0.00	1	75.30	75.50	-1	307	-0.32%
2022/05/19	1	72.60	0	0.00	74.80	1	306	0.33%
2022/05/18	2	74.80	0	0.00	74.60	2	306	0.65%
2022/05/13	0	0.00	1	73.00	72.80	-1	306	-0.33%
2022/05/05	1	72.40	1	72.30	72.80	0	310	0.00%
2022/05/04	0	0.00	1	69.40	70.50	-1	304	-0.33%
2022/04/27	0	0.00	9	63.90	63.90	-9	300	-3.00%
2022/04/20	0	0.00	1	70.00	69.80	-1	301	-0.33%
2022/04/12	1	72.10	0	0.00	72.50	1	293	0.34%
2022/04/11	0	0.00	1	75.50	75.20	-1	297	-0.34%
2022/04/08	1	78.30	0	0.00	77.20	1	295	0.34%
2022/03/30	0	0.00	3	81.00	79.80	-3	286	-1.05%
2022/03/28	0	0.00	1	79.70	79.60	-1	281	-0.35%
2022/03/24	1	81.50	0	0.00	81.20	1	277	0.36%
2022/03/23	0	0.00	5.1	83.96	84.00	-5.1	261	-1.95%
2022/03/21	0	0.00	1	75.70	77.20	-1	238	-0.42%
2022/03/18	2	73.30	0	0.00	74.70	2	233	0.86%
2022/03/17	2	74.85	2	74.70	75.30	0	229	0.00%
2022/03/16	18	73.26	0	0.00	72.00	18	226	7.93%
2022/03/15	1	77.60	5	77.76	76.20	-4	222	-1.80%