力士 (4923)-永豐金-新竹券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.30
漲跌
▲0.45
漲幅
+0.96%
成交量
46張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	46.10	0	0.00	46.50	1	71	1.41%
2024/04/03	0	49.95	0	0.00	47.70	0	72	0.00%
2024/03/26	0	0.00	1	48.00	47.10	-1	76	-1.30%
2024/03/19	2	48.60	0	0.00	48.45	2	81	2.45%
2024/03/14	0	0.00	0	48.00	46.95	0	77	-0.06%
2024/03/12	0	48.60	0	0.00	48.60	0	84	0.04%
2024/03/07	0	49.10	0	0.00	48.45	0	99	0.00%
2024/03/05	0	0.00	0	49.85	49.60	0	110	-0.01%
2024/03/04	0	49.90	0	0.00	50.20	0	115	0.03%
2024/02/26	0	50.00	0	0.00	48.70	0	124	0.00%
2024/02/22	0	49.70	0	48.85	49.10	0	155	-0.03%
2024/02/19	0	49.95	0	0.00	49.95	0	155	0.01%
2024/02/16	0	49.05	0	0.00	49.00	0	156	0.02%
2024/01/24	0	49.00	0	0.00	49.00	0	167	0.00%
2024/01/23	0	47.50	0	0.00	48.10	0	167	0.00%
2023/12/04	0	0.00	2	55.15	55.40	-2	286	-0.70%
2023/11/30	0	0.00	1	53.10	53.10	-1	274	-0.36%
2023/11/29	2	54.50	0	0.00	54.50	2	265	0.75%
2023/11/21	1	51.50	2	51.05	52.50	-1	236	-0.42%
2023/11/20	3	49.90	2	49.20	49.20	1	216	0.46%
2023/10/25	0	0.00	2	46.10	46.20	-2	216	-0.92%
2023/10/23	0	0.00	1	45.35	44.80	-1	215	-0.46%
2023/10/18	0	0.00	1	45.00	44.05	-1	214	-0.47%
2023/10/16	2	44.45	0	0.00	44.40	2	212	0.94%
2023/10/13	0	0.00	6	47.22	46.90	-6	208	-2.87%
2023/10/05	4	53.20	10	52.79	52.10	-6	190	-3.15%
2023/10/04	9	51.12	6	50.83	51.20	3	171	1.75%
2023/10/03	9	50.73	10	50.56	49.40	-1	162	-0.62%
2023/10/02	2	50.60	2	49.10	51.00	0	137	0.00%
2023/09/28	5	47.88	5	47.24	46.40	0	121	0.00%
2023/09/27	13	46.33	5.1	46.51	47.15	7.9	103	7.67%
2023/09/18	0	0.00	1	45.10	45.20	-1	83	-1.19%
2023/09/12	0	0.00	0.1	45.20	45.00	-0.1	81	-0.12%
2023/09/11	0	0.00	2	44.90	45.40	-2	79	-2.50%
2023/09/05	3	44.50	0	0.00	44.35	3	78	3.80%
2023/08/21	5	42.91	6	42.77	42.80	-1	82	-1.21%
2023/08/14	0	0.00	4	40.05	39.80	-4	80	-4.98%
2023/08/11	0	0.00	1	39.85	40.45	-1	80	-1.24%
2023/08/09	5	41.00	0	0.00	39.95	5	81	6.11%
2023/07/27	0	0.00	0.2	40.00	40.10	-0.2	88	-0.23%
2023/07/26	0	0.00	1	39.80	39.40	-1	98	-1.02%
2023/07/25	0	0.00	2	39.73	40.05	-2	100	-1.99%
2023/07/24	0	0.00	2	39.98	39.90	-2	102	-1.95%
2023/07/20	5	40.10	0	0.00	40.00	5	105	4.73%
2023/07/17	2	40.40	0	0.00	40.60	2	107	1.87%
2023/07/10	1	41.00	0	0.00	41.00	1	115	0.86%
2023/06/01	1	43.35	0	0.00	43.35	1	161	0.62%
2023/05/18	1	49.85	0	0.00	49.80	1	203	0.49%
2023/05/11	1	48.55	0	0.00	48.20	1	202	0.49%
2023/05/08	2	52.80	0	0.00	52.00	2	199	1.00%
2023/04/21	12	60.95	0	0.00	60.60	12	175	6.83%
2023/04/19	1	61.70	0	0.00	61.60	1	173	0.57%
2023/04/17	3	62.00	0	0.00	61.90	3	169	1.77%
2023/04/14	1	61.70	0	0.00	62.00	1	167	0.60%
2023/04/13	12	61.73	0	0.00	61.50	12	166	7.21%
2023/03/27	0	0.00	1	63.60	63.40	-1	146	-0.68%
2023/03/23	0	0.00	3	64.10	64.40	-3	144	-2.08%
2023/03/22	0	0.00	11	63.65	63.50	-11	140	-7.84%
2023/03/21	0	0.00	9	62.20	63.00	-9	137	-6.53%
2023/03/13	1	62.70	0	0.00	62.60	1	131	0.76%
2023/03/09	3	65.23	0	0.00	64.70	3	129	2.32%
2023/03/02	2	63.20	0	0.00	65.30	2	111	1.80%
2023/03/01	6	66.55	0	0.00	66.00	6	104	5.74%
2023/02/23	0	0.00	1	56.10	56.50	-1	69	-1.43%
2023/02/21	0	0.00	4	55.43	55.40	-4	69	-5.79%
2023/02/10	1	53.50	0	0.00	53.60	1	72	1.38%
2022/12/28	1	49.60	0	0.00	49.50	1	75	1.33%
2022/12/13	1	50.40	0	0.00	50.30	1	80	1.25%
2022/12/08	1	49.20	0	0.00	49.95	1	82	1.22%
2022/11/28	1	50.00	0	0.00	49.50	1	81	1.23%
2022/11/23	2	49.95	0	0.00	49.70	2	82	2.44%
2022/11/22	2	48.90	0	0.00	48.60	2	82	2.44%
2022/11/21	1	49.55	0	0.00	49.25	1	83	1.19%
2022/11/16	2	49.10	0	0.00	49.30	2	83	2.38%
2022/11/11	2	48.70	0	0.00	48.80	2	90	2.21%
2022/11/09	2	49.35	0	0.00	48.75	2	89	2.23%
2022/11/04	6	50.17	0	0.00	50.70	6	84	7.12%
2022/10/27	0	0.00	1	41.00	41.00	-1	79	-1.25%
2022/09/29	0	0.00	1	46.75	46.00	-1	124	-0.80%
2022/09/20	1	55.80	0	0.00	55.30	1	130	0.77%
2022/09/07	1	55.30	0	0.00	56.00	1	155	0.65%
2022/09/05	1	57.70	0	0.00	57.90	1	156	0.64%
2022/09/02	1	58.00	0	0.00	59.00	1	157	0.64%
2022/08/17	0	0.00	2	58.25	58.40	-2	179	-1.12%
2022/08/10	1	57.50	0	0.00	57.50	1	186	0.54%
2022/08/09	1	57.50	0	0.00	58.10	1	191	0.52%
2022/08/05	0	0.00	1	58.50	58.90	-1	193	-0.52%
2022/08/03	1	57.90	0	0.00	57.70	1	197	0.51%
2022/08/02	0	0.00	1	59.30	59.10	-1	197	-0.51%
2022/07/04	1	55.70	0	0.00	55.70	1	213	0.47%
2022/06/07	0	0.00	9	79.13	79.50	-9	307	-2.93%
2022/06/06	0	0.00	2	79.35	78.30	-2	305	-0.65%
2022/06/01	1	78.60	5	78.80	78.60	-4	306	-1.31%
2022/05/27	0	0.00	1	75.10	75.30	-1	301	-0.33%
2022/05/23	1	76.50	0	0.00	75.50	1	307	0.32%
2022/05/17	0	0.00	2	73.40	75.40	-2	307	-0.65%
2022/05/13	2	72.75	0	0.00	72.80	2	306	0.65%
2022/05/04	0	0.00	2	68.70	70.50	-2	304	-0.66%
2022/04/26	2	66.95	0	0.00	66.60	2	300	0.67%
2022/04/22	0	0.00	25	68.50	69.60	-25	299	-8.35%
2022/04/15	0	0.00	10	70.98	70.60	-10	297	-3.36%
2022/04/11	0	0.00	11	75.79	75.20	-11	297	-3.70%
2022/04/08	6	78.00	0	0.00	77.20	6	295	2.03%
2022/03/31	0	0.00	4	78.83	78.70	-4	286	-1.39%
2022/03/21	0	0.00	1	79.00	77.20	-1	238	-0.42%
2022/03/18	0	0.00	1	72.90	74.70	-1	233	-0.43%
2022/03/17	1	75.60	0	0.00	75.30	1	229	0.44%
2022/03/16	0	0.00	14	71.74	72.00	-14	226	-6.17%
2022/03/15	3	76.30	0	0.00	76.20	3	222	1.35%