欣厚-KY (4924)-新光-台中券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.50
漲跌
▼0.40
漲幅
-2.12%
成交量
45張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	18.35	18.65	-20	126	-15.84%
2024/04/29	22	18.85	0	0.00	18.85	22	126	17.45%
2024/04/25	0	0.00	1	18.50	18.75	-1	121	-0.82%
2024/04/24	1	19.20	0	0.00	19.05	1	118	0.84%
2024/03/14	0	0.00	4	14.55	14.50	-4	113	-3.51%
2024/03/08	0	0.00	3	15.15	15.50	-3	110	-2.72%
2024/03/07	4	15.76	0	0.00	15.50	4	109	3.65%
2024/03/04	3	16.90	3	17.00	16.20	0	95	0.00%
2024/03/01	3	16.85	0	0.00	16.90	3	87	3.44%
2024/02/16	0	0.00	10	14.82	14.95	-10	67	-14.88%
2024/02/15	10	14.90	0	0.00	15.05	10	66	14.97%
2023/10/13	0	0.00	6	12.10	12.20	-6	39	-15.23%
2023/10/12	6	11.85	0	0.00	12.35	6	37	15.89%
2023/08/04	0	0.00	2	12.65	12.65	-2	69	-2.87%
2023/06/20	0	0.00	0	13.00	13.00	0	92	0.00%
2023/06/12	0	0.00	1	13.25	13.15	-1	102	-0.97%
2023/06/05	0	13.85	0	0.00	13.85	0	107	0.00%
2023/06/02	4	14.15	3	13.60	13.60	1	116	0.86%
2023/03/15	0	0.00	2	13.70	13.70	-2	281	-0.71%
2023/03/13	4	14.15	0	0.00	14.10	4	308	1.30%
2023/03/10	0	0.00	3	14.25	14.50	-3	316	-0.95%
2023/03/07	3	14.90	1	14.45	14.45	2	353	0.57%
2023/03/06	0	0.00	0	13.90	14.00	0	365	0.00%
2023/03/01	0	0.00	3	13.65	13.85	-3	405	-0.74%
2023/02/23	0	0.00	2	14.35	14.00	-2	420	-0.48%
2023/02/22	3	14.40	0	0.00	14.15	3	420	0.72%
2023/02/16	1	13.45	0	0.00	13.60	1	422	0.24%
2023/02/08	0	0.00	10	13.90	13.85	-10	448	-2.23%
2023/02/06	10	13.81	0	0.00	13.80	10	443	2.25%
2023/02/03	0	0.00	4	14.00	13.85	-4	440	-0.91%
2023/01/31	3	13.50	0	0.00	13.65	3	436	0.69%
2023/01/30	3	13.65	0	0.00	13.65	3	433	0.69%
2023/01/17	0	0.00	1	13.60	13.70	-1	430	-0.23%
2023/01/13	1	13.75	3	13.67	13.75	-2	427	-0.47%
2023/01/12	1	14.05	0	0.00	13.50	1	424	0.24%
2023/01/09	0	0.00	8	15.40	15.30	-8	397	-2.01%
2023/01/06	12	16.04	5	15.42	15.70	7	392	1.78%
2023/01/04	1	14.30	0	0.00	14.30	1	338	0.30%
2022/12/26	0	0.00	30	14.70	14.80	-30	325	-9.22%
2022/12/23	13	14.83	6	14.55	14.55	7	317	2.20%
2022/12/22	20	14.03	1	14.30	13.90	19	298	6.36%
2022/12/15	1	15.85	0	0.00	16.10	1	275	0.36%
2022/12/14	0	0.00	1	16.20	15.85	-1	271	-0.37%
2022/12/09	3	15.78	3	15.50	15.55	0	242	0.00%
2022/12/08	1	15.50	0	0.00	15.40	1	235	0.42%
2022/12/06	1	16.40	6	16.40	16.00	-5	224	-2.23%
2022/12/05	7	15.95	0	0.00	15.80	7	210	3.32%
2022/12/02	0	0.00	2	16.58	16.25	-2	193	-1.03%
2022/12/01	4	17.34	1	17.75	16.55	3	181	1.65%
2022/11/30	0	0.00	13	17.67	17.40	-13	165	-7.87%
2022/11/29	16	18.11	6	18.23	18.05	10	156	6.40%
2022/11/28	6	18.16	3	18.33	18.00	3	140	2.14%
2022/11/25	0	0.00	11	17.50	18.45	-11	115	-9.48%
2022/11/24	14	16.45	0	0.00	16.80	14	99	14.03%
2022/11/23	1	15.75	1	15.20	15.30	0	77	0.00%
2022/11/22	0	0.00	4	16.35	15.70	-4	74	-5.40%
2022/11/21	4	15.75	2	15.30	15.75	2	63	3.16%
2022/11/14	0	0.00	3	13.88	14.30	-3	51	-5.87%
2022/11/11	2	13.70	2	14.00	14.20	0	48	0.00%
2022/11/10	3	14.77	2	14.68	14.90	1	36	2.75%
2022/08/31	2	13.80	0	0.00	14.00	2	60	3.28%
2022/08/30	2	14.05	0	0.00	14.05	2	61	3.28%
2022/06/28	22	14.65	22	14.65	14.65	0	59	0.00%
2022/06/16	0	0.00	1	14.00	13.90	-1	52	-1.91%
2022/06/10	0	0.00	1	14.95	14.45	-1	50	-1.97%
2022/05/31	1	14.80	0	0.00	14.85	1	45	2.22%
2022/05/25	28	15.06	27	15.20	14.65	1	35	2.83%
2022/03/01	1	14.90	0	0.00	14.95	1	52	1.90%
2022/02/16	0	0.00	1	17.05	16.20	-1	51	-1.96%
2022/02/15	1	14.40	0	0.00	15.50	1	48	2.08%
2021/12/10	0	0.00	1	16.60	16.10	-1	21	-4.61%
2021/12/09	1	16.80	0	0.00	16.80	1	18	5.50%
2021/11/22	0	0.00	1	13.75	13.85	-1	5	-16.81%
2021/06/17	1	14.65	0	0.00	15.00	1	54	1.82%
2021/06/15	0	0.00	1	15.10	15.00	-1	62	-1.60%
2021/06/07	0	0.00	7	15.25	15.50	-7	86	-8.09%
2021/06/02	1	18.50	0	0.00	17.15	1	92	1.09%
2021/06/01	3	16.95	0	0.00	16.95	3	95	3.15%
2021/05/28	3	14.00	0	0.00	14.05	3	107	2.79%
2021/05/27	1	13.90	0	0.00	14.20	1	115	0.87%
2021/05/04	0	0.00	2	18.70	19.25	-2	210	-0.95%
2021/04/01	1	20.90	0	0.00	22.00	1	318	0.31%
2021/03/12	0	0.00	4	22.75	23.15	-4	350	-1.14%
2021/03/04	1	22.00	0	0.00	22.10	1	346	0.29%
2021/03/02	3	22.58	0	0.00	23.50	3	337	0.89%
2021/02/25	0	0.00	3	22.20	22.90	-3	343	-0.87%
2021/02/24	1	22.60	5	22.64	23.00	-4	331	-1.21%
2021/02/23	0	0.00	2	20.85	21.95	-2	326	-0.61%
2021/02/17	2	17.75	0	0.00	18.70	2	324	0.62%
2021/02/05	5	17.62	0	0.00	18.20	5	318	1.57%
2021/02/03	0	0.00	12	18.30	18.00	-12	316	-3.79%
2021/01/26	1	16.70	0	0.00	18.00	1	287	0.35%
2021/01/25	1	16.60	0	0.00	17.50	1	282	0.35%
2021/01/22	10	17.31	0	0.00	17.70	10	283	3.53%
2021/01/21	1	16.30	7	15.82	17.90	-6	285	-2.10%
2021/01/20	1	17.90	6	18.93	17.45	-5	279	-1.79%
2021/01/19	0	0.00	11	18.93	19.35	-11	273	-4.02%
2021/01/18	3	18.32	0	0.00	19.05	3	267	1.12%
2021/01/14	7	16.01	0	0.00	16.00	7	267	2.62%
2021/01/13	12	15.87	0	0.00	16.20	12	264	4.53%
2021/01/08	0	0.00	1	15.35	15.25	-1	264	-0.38%
2021/01/04	1	13.70	0	0.00	14.50	1	281	0.35%
2020/12/28	0	0.00	11	13.40	13.00	-11	289	-3.80%
2020/12/18	4	13.10	0	0.00	13.45	4	409	0.98%
2020/12/17	2	13.28	0	0.00	13.65	2	414	0.48%
2020/12/15	2	13.25	0	0.00	13.80	2	432	0.46%
2020/12/11	1	13.85	0	0.00	14.25	1	460	0.22%
2020/12/10	0	0.00	6	14.29	14.50	-6	489	-1.22%
2020/12/09	5	13.67	5	14.02	14.00	0	493	0.00%
2020/12/08	1	13.00	5	13.75	13.85	-4	495	-0.81%
2020/12/07	0	0.00	4	14.00	13.65	-4	496	-0.81%
2020/11/23	1	11.75	0	0.00	11.95	1	542	0.18%
2020/11/16	0	0.00	1	11.45	11.55	-1	555	-0.18%
2020/11/09	0	0.00	2	12.75	12.70	-2	608	-0.33%
2020/11/05	3	12.55	0	0.00	12.55	3	607	0.49%
2020/11/02	0	0.00	2	12.50	12.50	-2	603	-0.33%
2020/10/29	1	12.85	0	0.00	12.95	1	597	0.17%
2020/10/26	0	0.00	1	14.60	13.70	-1	588	-0.17%
2020/10/22	4	13.65	0	0.00	14.70	4	574	0.70%
2020/10/21	1	13.60	0	0.00	13.40	1	563	0.18%
2020/10/20	2	13.15	0	0.00	13.10	2	561	0.36%
2020/10/19	2	13.98	0	0.00	13.85	2	553	0.36%
2020/10/16	1	14.10	0	0.00	14.10	1	549	0.18%
2020/10/13	2	14.65	23	14.65	14.65	-21	532	-3.94%
2020/10/12	1	16.40	21	16.13	16.25	-20	519	-3.85%
2020/10/07	0	0.00	1	16.60	16.60	-1	515	-0.19%
2020/10/06	4	16.15	81	16.17	16.40	-77	513	-14.98%
2020/10/05	1	17.80	0	0.00	17.30	1	518	0.19%
2020/09/30	20	17.00	0	0.00	16.70	20	510	3.92%
2020/09/29	0	0.00	6	17.00	16.95	-6	507	-1.18%
2020/09/28	1	16.95	2	16.73	17.20	-1	497	-0.20%
2020/09/25	102	17.98	5	17.97	17.90	97	479	20.22%	大買/
2020/09/24	5	14.87	1	16.10	16.40	4	432	0.92%
2020/09/23	11	14.52	0	0.00	14.95	11	402	2.74%
2020/09/22	0	0.00	3	13.12	13.60	-3	377	-0.79%
2020/09/21	0	0.00	30	13.99	13.90	-30	368	-8.14%
2020/09/18	2	15.10	0	0.00	14.95	2	351	0.57%
2020/09/17	2	14.15	8	14.95	14.95	-6	332	-1.81%
2020/09/16	6	13.53	0	0.00	13.60	6	311	1.93%
2020/09/15	30	13.00	1	13.30	13.30	29	293	9.89%
2020/09/14	0	0.00	2	12.10	12.10	-2	259	-0.77%
2020/09/11	0	0.00	3	10.83	11.00	-3	249	-1.20%
2020/09/10	1	10.05	0	0.00	10.00	1	237	0.42%
2020/09/07	2	12.35	3	11.70	11.75	-1	221	-0.45%
2020/09/04	3	12.02	2	11.20	12.15	1	211	0.47%
2020/09/03	0	0.00	2	12.05	11.80	-2	203	-0.98%
2020/08/31	2	10.60	0	0.00	10.55	2	167	1.20%
2020/08/21	1	9.45	1	8.75	9.10	0	142	0.00%
2020/08/20	2	9.45	0	0.00	9.45	2	133	1.50%
2020/08/19	4	10.25	35	10.08	10.50	-31	124	-24.83%
2020/08/18	6	9.58	48	9.63	9.64	-42	100	-41.63%
2020/08/17	40	8.77	0	0.00	8.77	40	76	52.45%
2020/08/14	3	7.98	0	0.00	7.98	3	76	3.92%
2020/08/12	0	0.00	1	6.90	7.05	-1	87	-1.15%
2020/08/11	0	0.00	7	6.50	6.70	-7	95	-7.34%
2020/07/16	4	7.35	0	0.00	7.37	4	138	2.89%
2020/07/13	1	7.87	0	0.00	7.87	1	132	0.76%
2020/07/10	25	8.75	0	0.00	8.74	25	128	19.40%
2020/06/04	1	6.92	0	0.00	6.92	1	119	0.84%
2020/05/22	0	0.00	3	7.47	7.29	-3	115	-2.60%
2020/05/21	0	0.00	3	7.40	7.54	-3	113	-2.65%
2020/05/18	6	7.11	0	0.00	7.11	6	90	6.64%
2020/03/10	1	7.80	0	0.00	7.80	1	52	1.91%
2020/02/14	2	8.33	0	0.00	8.32	2	51	3.85%
2020/01/13	0	0.00	3	9.68	9.68	-3	38	-7.74%
2020/01/08	2	8.82	0	0.00	8.82	2	27	7.37%
2019/10/22	1	8.92	0	0.00	9.09	1	26	3.73%
2019/09/10	5	9.05	0	0.00	9.10	5	21	22.99%
2019/07/04	3	9.30	0	0.00	9.30	3	94	3.18%
2019/05/22	1	9.70	0	0.00	9.70	1	105	0.95%
2019/05/20	0	0.00	2	9.76	9.97	-2	106	-1.87%
2019/05/17	0	0.00	1	9.74	9.98	-1	113	-0.88%
2019/05/15	0	0.00	2	9.49	10.00	-2	96	-2.07%
2019/05/14	2	9.15	2	9.69	10.10	0	107	0.00%
2019/05/09	1	11.10	0	0.00	11.25	1	101	0.98%
2019/04/25	1	9.91	0	0.00	10.15	1	85	1.17%
2019/04/24	2	10.05	2	10.15	10.30	0	82	0.00%
2019/04/23	7	10.24	0	0.00	10.40	7	77	8.98%
2018/05/24	0	0.00	1	7.64	7.54	-1	153	-0.65%
2018/04/18	0	0.00	7	9.63	9.65	-7	91	-7.69%
2018/04/17	7	9.70	0	0.00	9.69	7	90	7.73%
2018/01/19	1	11.60	0	0.00	11.80	1	69	1.44%