欣厚-KY (4924)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.20
漲跌
▼0.40
漲幅
-2.15%
成交量
97張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	19.00	18.50	-2	159	-1.25%
2024/04/29	0	0.00	5	18.85	18.85	-5	126	-3.97%
2024/04/26	0	0.00	3	18.85	18.90	-3	124	-2.42%
2024/04/23	0	0.00	1	18.65	19.20	-1	112	-0.89%
2024/04/22	0	0.00	19	17.39	17.60	-19	104	-18.18%
2024/04/18	0	0.00	17	16.01	16.15	-17	90	-18.84%
2024/04/17	0	0.00	12	15.70	15.95	-12	89	-13.43%
2024/03/28	6	14.30	0	0.00	14.30	6	116	5.16%
2024/03/26	5	14.40	0	0.00	14.55	5	117	4.26%
2024/03/25	4	14.38	0	0.00	14.70	4	117	3.41%
2024/03/22	5	14.30	0	0.00	14.65	5	117	4.26%
2024/03/15	9	14.68	0	0.00	14.90	9	115	7.80%
2024/03/14	6	14.55	0	0.00	14.50	6	113	5.27%
2024/03/13	6	15.35	0	0.00	15.25	6	112	5.33%
2024/03/11	1	15.55	0	0.00	15.50	1	110	0.90%
2024/03/08	1	15.20	0	0.00	15.50	1	110	0.91%
2024/03/06	3	15.00	0	0.00	15.40	3	106	2.81%
2024/03/05	20	15.43	0	0.00	15.20	20	99	20.08%
2024/02/16	1	14.85	0	0.00	14.95	1	67	1.49%
2023/12/26	0	0.00	1	13.95	14.20	-1	53	-1.88%
2023/12/25	1.2	13.46	0	0.00	13.75	1.2	44	2.67%
2023/12/07	0.1	12.20	0	0.00	11.90	0.1	31	0.28%
2023/06/13	0	13.40	0	0.00	13.25	0	102	0.05%
2023/05/26	0.1	13.30	0	0.00	13.10	0.1	102	0.07%
2023/05/02	0	13.30	0	0.00	13.10	0	120	0.03%
2023/03/08	0.1	14.50	0	0.00	14.35	0.1	339	0.02%
2023/03/03	0	0.00	1	13.80	13.75	-1	380	-0.26%
2023/01/30	1	13.80	0	0.00	13.65	1	433	0.23%
2023/01/09	0	0.00	2	15.38	15.30	-2	397	-0.50%
2023/01/06	2	15.43	1	15.35	15.70	1	392	0.25%
2023/01/04	1	14.35	0	0.00	14.30	1	338	0.30%
2022/12/23	1	15.00	0	0.00	14.55	1	317	0.31%
2022/12/14	0	16.30	0	0.00	15.85	0	271	0.00%
2022/12/13	0	15.95	4	15.00	15.75	-4	263	-1.50%
2022/12/09	4	15.50	0	0.00	15.55	4	242	1.65%
2022/12/05	1	15.70	0	0.00	15.80	1	210	0.47%
2022/12/02	0	0.00	5	16.66	16.25	-5	193	-2.58%
2022/12/01	5	17.02	5	16.70	16.55	0	181	0.00%
2022/11/28	5	19.10	0	0.00	18.00	5	140	3.56%
2022/11/21	0	15.75	0	0.00	15.75	0	63	0.06%
2022/11/15	0	0.00	1	14.05	13.75	-1	53	-1.88%
2022/11/11	1	13.70	0	0.00	14.20	1	48	2.08%
2022/09/08	0	0.00	1	13.75	13.95	-1	55	-1.81%
2022/06/30	0	0.00	1	13.80	13.80	-1	71	-1.41%
2022/06/29	1	14.90	0	0.00	14.25	1	69	1.43%
2022/02/16	0	0.00	2	16.53	16.20	-2	51	-3.92%
2022/02/15	1	14.65	0	0.00	15.50	1	48	2.08%
2022/01/04	0	0.00	1	15.60	15.70	-1	39	-2.51%
2021/12/30	1	16.15	2	15.90	16.15	-1	39	-2.55%
2021/12/29	2	16.50	1	16.50	16.30	1	38	2.61%
2021/12/28	1	15.20	0	0.00	16.25	1	35	2.84%
2021/12/14	1	14.90	0	0.00	14.55	1	29	3.38%
2021/12/13	3	16.55	0	0.00	16.00	3	25	11.64%
2021/12/09	0	0.00	4	16.80	16.80	-4	18	-22.02%
2021/12/08	4	14.13	0	0.00	15.30	4	10	39.22%
2021/11/26	0	0.00	0	12.70	13.85	0	6	-0.38%
2021/04/13	0	0.00	1	19.85	19.55	-1	297	-0.34%
2021/02/26	0	0.00	5	22.75	22.85	-5	337	-1.48%
2021/02/24	0	0.00	1	22.90	23.00	-1	331	-0.30%
2021/02/23	0	0.00	1	20.35	21.95	-1	326	-0.31%
2021/02/22	0	0.00	1	19.10	20.00	-1	324	-0.31%
2021/02/17	1	18.55	0	0.00	18.70	1	324	0.31%
2021/01/29	5	18.55	0	0.00	18.60	5	294	1.70%
2020/12/22	1	13.30	0	0.00	13.50	1	361	0.28%
2020/11/30	0	0.00	4	13.25	13.40	-4	527	-0.76%
2020/11/24	0	0.00	5	12.09	13.10	-5	548	-0.91%
2020/11/19	5	11.65	0	0.00	12.20	5	545	0.92%
2020/11/18	0	0.00	5	12.30	12.30	-5	545	-0.92%
2020/11/16	5	11.85	0	0.00	11.55	5	555	0.90%
2020/11/12	0	0.00	5	12.17	12.25	-5	601	-0.83%
2020/11/04	0	0.00	1	12.30	12.30	-1	605	-0.17%
2020/10/28	5	13.35	0	0.00	13.25	5	592	0.84%
2020/10/22	0	0.00	5	14.04	14.70	-5	574	-0.87%
2020/10/21	5	13.70	0	0.00	13.40	5	563	0.89%
2020/10/16	0	0.00	1	14.65	14.10	-1	549	-0.18%
2020/10/14	0	0.00	2	14.75	14.85	-2	542	-0.37%
2020/10/05	0	0.00	10	17.42	17.30	-10	518	-1.93%
2020/09/25	3	18.00	0	0.00	17.90	3	479	0.63%
2020/09/24	0	0.00	19	14.78	16.40	-19	432	-4.39%
2020/09/23	0	0.00	25	14.91	14.95	-25	402	-6.22%
2020/09/18	4	15.00	0	0.00	14.95	4	351	1.14%
2020/09/17	0	0.00	25	14.12	14.95	-25	332	-7.53%
2020/09/16	1	13.00	0	0.00	13.60	1	311	0.32%
2020/09/15	24	12.52	0	0.00	13.30	24	293	8.18%
2020/09/04	0	12.90	0	0.00	12.15	0	211	0.00%
2020/09/03	0	12.20	0	0.00	11.80	0	203	0.01%
2020/09/02	10	10.96	0	0.00	11.15	10	189	5.28%
2020/09/01	10	10.33	0	0.00	10.15	10	173	5.77%
2020/08/27	4	9.70	0	0.00	9.59	4	154	2.59%
2020/08/26	6	9.72	0	0.00	9.70	6	152	3.93%
2020/08/25	2	9.75	0	0.00	9.60	2	151	1.32%
2020/08/24	8	9.69	0	0.00	9.80	8	147	5.41%
2020/08/21	4	8.51	0	0.00	9.10	4	142	2.80%
2020/08/20	10	10.00	0	0.00	9.45	10	133	7.50%
2020/08/19	1	10.45	3	10.35	10.50	-2	124	-1.60%
2020/08/18	3	9.64	0	0.00	9.64	3	100	2.97%
2020/05/18	0	0.00	15	6.19	7.11	-15	90	-16.61%
2020/05/15	5	5.95	0	0.00	6.47	5	81	6.15%
2020/05/12	10	5.76	0	0.00	5.68	10	63	15.69%
2018/08/16	0	0.00	1	9.20	9.20	-1	86	-1.15%
2018/08/14	0	0.00	1	9.00	9.30	-1	90	-1.10%
2018/06/05	2	8.50	0	0.00	8.50	2	169	1.18%
2018/04/09	2	9.66	0	0.00	9.77	2	88	2.26%