欣厚-KY (4924)-元大-新營券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.20
漲跌
▼0.40
漲幅
-2.15%
成交量
97張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	18.65	18.50	-1	159	-0.63%
2024/05/06	1	18.95	0	0.00	18.95	1	152	0.65%
2024/04/24	0	0.00	1	18.20	19.05	-1	118	-0.84%
2024/04/23	1	18.50	0	0.00	19.20	1	112	0.89%
2023/12/22	0	0.00	1	12.55	12.65	-1	32	-3.08%
2023/08/10	0	0.00	4	13.23	13.10	-4	68	-5.83%
2023/08/07	1	12.65	0	0.00	12.65	1	70	1.42%
2023/05/25	0	0.00	5	12.98	13.05	-5	104	-4.78%
2023/05/05	0	0.00	1	13.20	13.05	-1	116	-0.86%
2023/05/04	0	0.00	2	13.20	13.15	-2	116	-1.71%
2022/11/28	6	18.98	6	18.28	18.00	0	140	0.00%
2021/04/15	0	0.00	1	18.95	18.95	-1	289	-0.35%
2021/04/09	1	19.95	0	0.00	19.80	1	310	0.32%
2021/03/16	1	24.05	0	0.00	25.00	1	347	0.29%
2021/02/25	0	0.00	4	22.93	22.90	-4	343	-1.17%
2021/02/05	0	0.00	2	18.15	18.20	-2	318	-0.63%
2021/01/18	0	0.00	3	19.05	19.05	-3	267	-1.12%
2021/01/15	0	0.00	3	16.10	17.35	-3	266	-1.13%
2021/01/14	3	15.90	0	0.00	16.00	3	267	1.12%
2020/12/14	0	0.00	10	13.63	14.10	-10	448	-2.23%
2020/12/07	1	13.25	0	0.00	13.65	1	496	0.20%
2020/11/30	1	13.35	0	0.00	13.40	1	527	0.19%
2020/11/02	1	12.50	0	0.00	12.50	1	603	0.17%
2020/10/30	1	12.65	0	0.00	12.35	1	601	0.17%
2020/10/29	1	12.85	0	0.00	12.95	1	597	0.17%
2020/10/28	1	13.25	0	0.00	13.25	1	592	0.17%
2020/10/27	1	13.65	0	0.00	13.65	1	590	0.17%
2020/10/13	2	14.83	0	0.00	14.65	2	532	0.38%
2020/10/06	2	16.40	0	0.00	16.40	2	513	0.39%
2020/10/05	1	17.35	0	0.00	17.30	1	518	0.19%
2020/09/29	0	0.00	1	16.90	16.95	-1	507	-0.20%
2020/09/28	1	16.15	0	0.00	17.20	1	497	0.20%
2020/09/25	0	0.00	8	17.93	17.90	-8	479	-1.67%
2020/09/24	0	0.00	2	16.40	16.40	-2	432	-0.46%
2020/09/23	0	0.00	2	14.95	14.95	-2	402	-0.50%
2020/09/17	0	0.00	2	14.95	14.95	-2	332	-0.60%
2020/08/25	0	0.00	3	9.60	9.60	-3	151	-1.98%
2020/08/24	3	9.80	0	0.00	9.80	3	147	2.03%
2020/01/30	1	8.03	0	0.00	8.03	1	49	2.02%
2019/09/16	1	8.85	0	0.00	8.97	1	23	4.26%
2019/09/11	1	8.85	0	0.00	9.13	1	22	4.40%
2019/09/10	0	0.00	6	9.05	9.10	-6	21	-27.59%
2019/09/02	1	8.95	0	0.00	9.00	1	20	4.82%
2019/08/06	1	8.72	0	0.00	8.84	1	44	2.24%
2019/07/26	0	0.00	6	9.00	9.00	-6	58	-10.30%
2019/07/11	2	9.11	0	0.00	9.21	2	94	2.12%
2019/07/09	1	9.28	0	0.00	9.25	1	94	1.06%
2019/06/26	1	9.23	0	0.00	9.39	1	99	1.01%
2019/06/19	1	9.16	0	0.00	9.30	1	99	1.00%
2019/06/05	1	9.25	0	0.00	9.40	1	101	0.98%
2019/06/03	1	9.60	0	0.00	9.50	1	102	0.97%
2019/05/23	2	9.60	0	0.00	9.75	2	105	1.90%
2019/05/15	1	9.20	0	0.00	10.00	1	96	1.04%
2019/05/14	1	9.14	0	0.00	10.10	1	107	0.93%
2019/05/13	3	10.15	0	0.00	10.15	3	103	2.89%
2019/05/10	1	10.95	0	0.00	11.25	1	102	0.97%
2019/05/09	1	11.00	0	0.00	11.25	1	101	0.98%
2019/04/25	1	9.92	0	0.00	10.15	1	85	1.17%
2019/04/24	5	10.20	0	0.00	10.30	5	82	6.06%
2019/03/18	1	8.90	0	0.00	8.99	1	48	2.07%
2019/03/07	1	8.94	0	0.00	9.06	1	47	2.12%
2019/02/18	3	8.60	0	0.00	8.82	3	40	7.42%
2019/01/30	1	8.60	0	0.00	8.65	1	17	5.65%
2019/01/29	1	8.61	0	0.00	8.65	1	17	5.88%
2019/01/22	1	8.68	0	0.00	8.69	1	15	6.28%
2019/01/09	1	8.70	0	0.00	8.76	1	16	5.97%
2018/12/27	1	8.72	0	0.00	8.81	1	23	4.20%
2018/11/30	1	8.66	0	0.00	8.86	1	33	3.01%
2018/10/11	1	8.50	0	0.00	8.84	1	64	1.56%
2018/10/01	1	8.60	0	0.00	8.81	1	59	1.69%
2018/09/20	1	8.72	0	0.00	9.00	1	59	1.68%
2018/09/19	1	8.75	0	0.00	9.00	1	59	1.69%
2018/09/14	1	8.85	0	0.00	8.82	1	58	1.70%
2018/09/13	1	8.70	0	0.00	8.74	1	59	1.69%
2018/09/12	1	9.00	0	0.00	8.95	1	58	1.70%
2018/09/10	1	8.99	0	0.00	8.99	1	62	1.59%
2018/08/14	5	9.16	0	0.00	9.30	5	90	5.52%
2018/06/29	2	9.03	0	0.00	9.06	2	181	1.10%
2018/06/26	1	9.39	0	0.00	9.45	1	180	0.55%
2018/06/22	1	9.35	0	0.00	9.40	1	180	0.55%
2018/06/19	2	9.31	0	0.00	9.28	2	179	1.11%
2018/06/14	1	9.34	0	0.00	9.22	1	175	0.57%
2018/06/11	2	9.25	0	0.00	9.25	2	171	1.17%