欣厚-KY (4924)-永豐金-敦北券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4924)

欣厚-KY (4924)籌碼相關－永豐金-敦北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	18.90	19.10	-1	157	-0.63%
2024/05/03	1	18.45	0	0.00	18.45	1	150	0.67%
2024/04/23	0	0.00	3	19.25	19.20	-3	112	-2.67%
2024/03/14	1	14.60	0	0.00	14.50	1	113	0.88%
2024/03/13	7	15.35	0	0.00	15.25	7	112	6.21%
2024/03/07	1	15.75	0	0.00	15.50	1	109	0.91%
2024/03/05	1	15.50	0	0.00	15.20	1	99	1.00%
2023/01/06	6	15.58	6	15.70	15.70	0	392	0.00%
2022/12/06	1	16.10	1	16.00	16.00	0	224	0.00%
2022/11/28	9	18.80	9	18.00	18.00	0	140	0.00%
2022/11/22	0	0.00	1	16.05	15.70	-1	74	-1.35%
2022/11/18	1	14.40	0	0.00	14.35	1	57	1.75%
2022/10/14	0	13.60	0	0.00	13.50	0	24	0.00%
2021/04/12	0	0.00	1	19.90	20.00	-1	300	-0.33%
2021/04/06	1	21.00	0	0.00	21.00	1	317	0.32%
2021/03/29	0	0.00	1	23.40	23.70	-1	317	-0.31%
2021/03/22	1	22.65	0	0.00	22.65	1	337	0.30%
2021/01/27	0	0.00	1	17.90	17.90	-1	287	-0.35%
2021/01/21	1	16.55	0	0.00	17.90	1	285	0.35%
2021/01/20	0	0.00	1	17.60	17.45	-1	279	-0.36%
2021/01/19	1	20.50	3	20.18	19.35	-2	273	-0.73%
2021/01/18	1	18.80	1	18.25	19.05	0	267	0.00%
2021/01/15	1	17.50	1	16.90	17.35	0	266	0.00%
2021/01/13	1	16.05	0	0.00	16.20	1	264	0.38%
2020/12/04	0	0.00	1	13.30	13.65	-1	496	-0.20%
2020/10/19	1	14.10	0	0.00	13.85	1	553	0.18%
2020/10/07	2	16.45	0	0.00	16.60	2	515	0.39%
2020/09/28	0	0.00	3	16.50	17.20	-3	497	-0.60%
2020/09/24	3	15.70	1	15.55	16.40	2	432	0.46%
2020/09/22	1	13.75	0	0.00	13.60	1	377	0.26%
2020/08/20	0	0.00	1	10.10	9.45	-1	133	-0.75%
2020/08/19	1	10.00	0	0.00	10.50	1	124	0.80%
2020/07/15	0	0.00	3	7.35	7.15	-3	137	-2.18%
2020/07/14	0	0.00	3	7.80	7.50	-3	134	-2.23%
2020/01/20	3	8.85	0	0.00	8.92	3	45	6.55%
2020/01/13	3	9.68	0	0.00	9.68	3	38	7.74%