泰鼎-KY (4927)-統一-新店券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.75
漲跌
▼0.15
漲幅
-0.37%
成交量
511張
產業
上市電子零組件類股▼0.56%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	1.2	48.33	1	48.15	48.20	0.2	9,800	0.00%
2019/05/28	1.3	46.50	1	46.95	47.30	0.3	9,865	0.00%
2019/05/24	1	46.25	2	46.35	45.95	-1	9,851	-0.01%
2019/05/23	4	48.50	4	47.80	46.25	0	9,818	0.00%
2019/05/22	0.2	48.75	0	0.00	48.95	0.2	9,878	0.00%
2019/05/21	5	49.28	5.2	49.58	49.75	-0.2	9,976	0.00%
2019/05/20	3.2	49.55	3	48.50	48.75	0.2	10,042	0.00%
2019/05/17	0.2	49.70	0	0.00	49.55	0.2	9,982	0.00%
2019/05/16	0.2	51.70	0	0.00	51.70	0.2	9,904	0.00%
2019/05/15	0.3	51.50	0	0.00	51.60	0.3	9,874	0.00%
2019/05/14	3	50.02	3.7	50.47	50.80	-0.7	9,929	-0.01%
2019/05/13	0.2	50.00	0	0.00	50.00	0.2	10,008	0.00%
2019/05/09	11.3	52.98	0	0.00	50.50	11.3	10,496	0.11%
2019/05/08	5	52.78	7	53.69	55.00	-2	10,425	-0.02%
2019/05/07	2.5	52.86	1	53.70	53.70	1.5	10,216	0.01%
2019/05/03	0.2	51.70	0	0.00	51.70	0.2	10,062	0.00%
2019/05/02	0	0.00	2	51.40	50.70	-2	10,037	-0.02%
2019/04/30	2	50.80	2	50.05	51.20	0	10,095	0.00%
2019/04/29	5.5	49.17	5	48.91	49.25	0.5	10,047	0.00%
2019/04/26	1.5	49.25	0	0.00	48.50	1.5	10,085	0.01%
2019/04/25	0.3	49.10	0	0.00	49.10	0.3	10,291	0.00%
2019/04/24	1	50.90	1	51.60	49.00	0	10,513	0.00%
2019/04/23	4.2	50.26	4	50.50	50.70	0.2	10,808	0.00%
2019/04/22	7	50.11	10	49.69	49.70	-3	11,100	-0.03%
2019/04/19	4	50.90	7	51.21	50.40	-3	11,010	-0.03%
2019/04/18	5.2	51.41	0	0.00	50.00	5.2	10,844	0.05%
2019/04/17	8.5	51.12	9	51.49	52.00	-0.5	10,676	0.00%
2019/04/16	3	51.20	0	0.00	50.70	3	10,536	0.03%
2019/04/15	4	49.33	4	49.79	51.00	0	10,281	0.00%
2019/04/11	0	46.75	0	0.00	46.95	0	9,029	0.00%
2019/04/02	0	0.00	1	43.90	43.85	-1	8,645	-0.01%
2019/04/01	1	45.15	0	0.00	44.00	1	8,611	0.01%
2019/03/28	1	42.60	1	42.25	41.80	0	8,339	0.00%
2019/03/27	8	41.83	8	42.10	42.15	0	8,292	0.00%
2019/03/12	1	41.60	1	40.85	40.45	0	8,221	0.00%
2019/03/05	0.5	44.60	0	0.00	44.25	0.5	8,029	0.01%
2019/03/04	0.5	44.50	0	0.00	44.40	0.5	8,107	0.01%
2019/02/27	0	0.00	16	42.94	44.30	-16	8,141	-0.20%
2019/02/25	1	43.65	1	43.80	44.45	0	8,177	0.00%
2019/02/22	3	43.95	0	0.00	43.40	3	8,166	0.04%
2019/02/21	13	45.71	0	0.00	44.40	13	8,278	0.16%
2019/02/12	1	48.10	0	0.00	46.95	1	8,142	0.01%
2019/02/11	0.2	48.05	12	45.27	48.05	-11.8	8,166	-0.14%
2019/01/30	0	43.50	15	41.15	43.70	-15	7,777	-0.19%
2019/01/29	20	40.85	5.3	42.09	40.65	14.7	7,542	0.19%
2019/01/28	20.3	41.64	20	42.20	41.10	0.3	7,297	0.00%
2019/01/25	0	0.00	20	41.18	40.80	-20	7,166	-0.28%
2019/01/24	0	0.00	8.2	41.29	41.25	-8.2	7,083	-0.12%
2019/01/23	10	39.93	16	40.62	41.00	-6	6,996	-0.09%
2019/01/21	20	41.58	1	41.80	40.30	19	6,699	0.28%
2019/01/18	1	41.25	1	41.15	41.35	0	6,564	0.00%
2019/01/17	23.5	41.86	21	41.40	40.55	2.5	6,416	0.04%
2019/01/16	5	40.33	26.1	40.59	41.15	-21.1	6,188	-0.34%
2019/01/15	1	39.59	1	38.30	39.60	0	5,890	0.00%
2019/01/14	25.1	36.74	5	36.10	38.20	20.1	5,445	0.37%
2019/01/07	10	35.25	10	35.15	35.05	0	5,120	0.00%
2019/01/04	2	34.70	7	34.26	34.90	-5	5,160	-0.10%
2019/01/03	5	34.75	0	0.00	34.80	5	5,244	0.10%
2018/12/28	12	33.58	12	33.81	34.55	0	5,266	0.00%
2018/12/21	1	35.10	1	35.30	35.50	0	5,693	0.00%
2018/12/20	7	35.49	7	35.65	35.70	0	5,646	0.00%
2018/12/19	1	35.50	0	0.00	35.20	1	5,620	0.02%
2018/12/18	0	35.00	0	0.00	35.25	0	5,647	0.00%
2018/12/14	1.7	35.63	1	35.45	35.50	0.7	5,722	0.01%
2018/12/13	5	34.94	5	35.19	35.00	0	5,708	0.00%
2018/12/06	4	34.71	4	34.59	34.00	0	5,940	0.00%
2018/12/05	16	35.14	16	35.09	35.40	0	5,959	0.00%
2018/12/04	0	0.00	5	35.80	35.40	-5	6,055	-0.08%
2018/12/03	8	36.71	3	36.95	36.35	5	6,100	0.08%
2018/11/30	0.4	35.40	0	0.00	35.50	0.4	6,288	0.01%
2018/11/27	0.1	35.35	14	35.50	35.35	-13.9	6,715	-0.21%
2018/11/26	3	33.58	3	33.80	34.55	0	6,769	0.00%
2018/11/23	5	33.44	5	33.35	33.10	0	6,853	0.00%
2018/11/22	2	34.93	12	34.98	33.10	-10	6,997	-0.14%
2018/11/21	10	34.67	5	34.85	34.60	5	7,287	0.07%
2018/11/20	5	34.78	0	0.00	34.50	5	7,661	0.07%
2018/11/19	1	35.00	7.3	34.97	35.25	-6.3	7,658	-0.08%
2018/11/16	6	34.83	0	0.00	34.55	6	7,754	0.08%
2018/11/15	1	35.05	1	35.15	34.90	0	7,771	0.00%
2018/11/14	0	34.70	0	0.00	34.75	0	7,837	0.00%
2018/11/13	8	33.51	8.3	33.74	34.25	-0.3	7,727	0.00%
2018/11/12	0.5	33.75	5	33.45	33.45	-4.5	7,645	-0.06%
2018/11/08	0.1	32.15	0	0.00	32.10	0.1	7,626	0.00%
2018/11/07	0	32.80	0	0.00	33.00	0	7,553	0.00%
2018/11/06	8	31.84	8	31.56	31.95	0	7,623	0.00%
2018/11/05	0.1	32.20	5	31.85	32.40	-4.9	7,638	-0.06%
2018/11/02	0	0.00	10	30.76	31.20	-10	7,608	-0.13%
2018/11/01	15	30.45	5	30.65	30.65	10	7,783	0.13%
2018/10/30	10	28.09	10	28.35	28.30	0	7,902	0.00%
2018/10/22	3	30.15	3	30.50	30.55	0	8,882	0.00%
2018/10/15	0	0.00	10	28.45	28.40	-10	9,824	-0.10%
2018/10/12	15	26.88	15	27.29	27.80	0	9,868	0.00%
2018/10/11	5	26.00	0	0.00	26.00	5	9,927	0.05%
2018/10/08	5	29.65	0	0.00	29.45	5	10,380	0.05%
2018/10/03	1	31.80	1	31.75	32.00	0	10,902	0.00%
2018/10/01	16	30.61	17	31.37	30.95	-1	10,962	-0.01%
2018/09/28	11	31.90	4	31.91	31.70	7	10,991	0.06%
2018/09/27	12	32.03	12	32.36	32.25	0	10,989	0.00%
2018/09/25	0	0.00	3	31.17	32.15	-3	11,008	-0.03%
2018/09/21	2	31.70	0	0.00	31.45	2	10,954	0.02%
2018/09/20	29	31.53	25	31.82	30.85	4	10,881	0.04%
2018/09/19	0	0.00	10	33.63	32.25	-10	10,713	-0.09%
2018/09/18	12	32.74	2	32.80	33.10	10	10,631	0.09%
2018/09/17	0	0.00	5	33.80	33.15	-5	10,586	-0.05%
2018/09/14	1	34.25	10	33.80	34.25	-9	10,591	-0.08%
2018/09/13	5	33.04	0	0.00	33.20	5	10,476	0.05%
2018/09/11	1	33.45	1	33.65	34.70	0	10,325	0.00%
2018/09/06	10	34.81	19	35.59	35.00	-9	10,124	-0.09%
2018/09/05	15	34.48	5	34.54	34.70	10	9,826	0.10%
2018/09/04	0	34.00	0	0.00	34.10	0	9,652	0.00%
2018/08/31	3.1	36.91	4	36.99	36.60	-0.9	9,128	-0.01%
2018/08/30	1	36.70	0	0.00	36.70	1	8,975	0.01%
2018/08/29	0	0.00	0.3	37.15	37.35	-0.3	8,820	0.00%
2018/08/28	0.2	36.60	0	0.00	36.70	0.2	8,635	0.00%
2018/08/27	1.2	34.62	2	34.03	35.30	-0.8	8,230	-0.01%
2018/08/24	2	32.75	1	33.00	33.10	1	7,915	0.01%
2018/08/16	5	29.82	10	30.08	30.10	-5	7,415	-0.07%
2018/08/15	25	29.98	75.3	30.25	29.85	-50.3	7,407	-0.68%
2018/08/14	56	30.12	6	30.25	29.65	50	7,324	0.68%
2018/08/13	10	32.00	10	31.30	30.75	0	7,189	0.00%
2018/08/10	0	0.00	0.2	31.80	31.80	-0.2	7,032	0.00%
2018/08/09	11	31.86	31	31.88	31.90	-20	6,961	-0.29%
2018/08/08	20	31.60	0	0.00	31.75	20	6,907	0.29%
2018/08/07	0.5	32.60	15	32.21	32.65	-14.5	6,787	-0.21%
2018/08/06	15	32.16	0	0.00	31.80	15	6,687	0.22%
2018/08/03	0.2	32.20	0	0.00	32.20	0.2	6,627	0.00%
2018/08/02	9	31.71	9	31.99	32.30	0	6,498	0.00%
2018/08/01	10.4	32.72	10	32.40	31.85	0.4	6,373	0.01%
2018/07/30	3.1	32.27	5	32.51	32.40	-1.9	6,110	-0.03%
2018/07/27	9	31.72	21	31.84	32.00	-12	5,970	-0.20%
2018/07/26	0	30.90	22	31.97	31.00	-22	5,694	-0.39%
2018/07/25	8.1	29.53	38	29.84	29.25	-29.9	5,245	-0.57%
2018/07/24	20.1	29.05	18	28.76	29.30	2.1	5,128	0.04%
2018/07/23	17.3	28.44	17	27.80	27.95	0.3	4,781	0.01%
2018/07/20	0	0.00	0.3	28.60	28.60	-0.3	4,759	-0.01%
2018/07/18	11	28.35	11	28.63	28.60	0	4,648	0.00%
2018/07/17	30.3	28.65	20	29.45	28.65	10.3	4,508	0.23%
2018/07/16	10	28.85	10	29.70	28.10	0	4,143	0.00%
2018/07/13	28	29.16	5	27.75	29.30	23	3,897	0.59%
2018/07/12	6	26.16	1	26.70	27.75	5	3,424	0.15%
2018/07/10	0	0.00	2	25.68	24.90	-2	3,074	-0.07%
2018/07/09	2	26.25	3	25.62	25.15	-1	2,996	-0.03%
2018/07/06	3	24.93	0	0.00	25.35	3	2,827	0.11%
2018/07/05	0	0.00	3	23.90	23.10	-3	2,615	-0.11%
2018/07/04	3	23.45	0	0.00	23.85	3	2,583	0.12%
2018/07/03	0	0.00	5	23.65	23.30	-5	2,528	-0.20%
2018/06/29	5	23.00	0	0.00	22.85	5	2,471	0.20%
2018/06/25	0	0.00	5	23.00	23.35	-5	2,387	-0.21%
2018/06/20	5	22.35	0	0.00	22.60	5	2,303	0.22%
2018/06/01	0	0.00	2	24.40	23.50	-2	1,842	-0.11%
2018/05/31	2	23.55	9	23.25	23.65	-7	1,706	-0.41%
2018/05/25	3	21.70	0	0.00	21.90	3	1,443	0.21%
2018/05/24	3	21.75	0	0.00	21.80	3	1,421	0.21%
2018/04/26	5	21.55	5	21.75	21.35	0	770	0.00%
2018/01/02	20	20.34	35	20.86	20.95	-15	692	-2.16%