泰鼎-KY (4927)-元富-成功券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	39.50	22	39.53	40.70	-19	694	-2.74%
2024/04/19	1	38.00	0	0.00	38.40	1	681	0.15%
2024/04/18	2	39.80	0	0.00	39.50	2	670	0.30%
2024/04/16	0	38.40	0	0.00	38.05	0	667	0.00%
2024/04/12	0	39.47	0	0.00	39.35	0	649	0.00%
2024/04/11	1	40.20	1	39.80	39.75	0	643	0.00%
2024/04/10	10	40.05	0	0.00	40.00	10	641	1.56%
2024/04/08	0	38.85	0	0.00	39.50	0	629	0.00%
2024/04/03	0	39.15	0	0.00	39.00	0	621	0.00%
2024/04/02	0	39.86	0	0.00	39.35	0	612	0.00%
2024/03/29	3	39.92	0	0.00	40.35	3	585	0.51%
2024/03/28	1	40.30	0	0.00	40.10	1	566	0.18%
2024/03/27	1	40.60	0	0.00	40.60	1	552	0.18%
2024/03/26	2	41.45	0	0.00	40.70	2	545	0.37%
2024/03/14	0	0.00	14	41.08	41.25	-14	474	-2.95%
2024/03/13	0	41.35	0	0.00	40.20	0	459	0.00%
2024/03/11	0	0.00	10	43.10	42.65	-10	397	-2.52%
2024/03/08	5	42.35	15	42.43	42.35	-10	378	-2.64%
2024/03/05	0	43.46	0	0.00	42.90	0	301	0.01%
2024/03/04	0	44.65	0	0.00	44.65	0	272	0.00%
2024/02/27	2	47.20	0	0.00	46.80	2	224	0.89%
2024/02/15	0	46.90	0	0.00	49.65	0	221	0.00%
2024/01/29	0	0.00	3	48.60	48.60	-3	226	-1.33%
2024/01/23	1	49.00	0	0.00	48.50	1	255	0.39%
2024/01/19	1	47.90	0	0.00	48.05	1	290	0.34%
2024/01/11	0	0.00	0	48.90	48.70	0	331	0.00%
2023/12/21	0	0.00	0	50.20	49.80	0	431	0.00%
2023/12/15	0	0.00	0	51.30	50.80	0	444	0.00%
2023/12/08	0	0.00	0	50.60	50.70	0	491	0.00%
2023/12/05	0	0.00	0	50.80	50.80	0	519	0.00%
2023/11/21	0	0.00	2	50.10	50.10	-2	650	-0.31%
2023/11/17	0	0.00	0	49.16	48.60	0	650	0.00%
2023/11/16	0	0.00	0	48.60	48.65	0	657	0.00%
2023/11/15	0	0.00	1	48.15	48.10	-1	664	-0.15%
2023/11/10	1	46.60	1	46.05	46.55	0	678	0.00%
2023/11/09	1	47.20	0	0.00	47.15	1	706	0.14%
2023/11/01	0	46.00	0	0.00	45.60	0	760	0.00%
2023/10/31	0	46.90	0	0.00	46.65	0	758	0.00%
2023/10/27	1	47.10	0	0.00	46.85	1	768	0.13%
2023/10/26	1	48.20	0	0.00	47.90	1	764	0.13%
2023/10/25	0	0.00	14	49.35	49.10	-14	759	-1.84%
2023/10/20	0	0.00	11	50.00	49.95	-11	762	-1.44%
2023/09/18	0	0.00	0	58.60	58.00	0	1,194	0.00%
2023/09/15	5	57.50	5	56.80	57.50	0	1,178	0.00%
2023/09/11	0	55.40	0	0.00	55.10	0	1,192	0.00%
2023/09/08	1	56.00	0	0.00	56.60	1	1,201	0.08%
2023/09/04	0	0.00	0	59.00	58.80	0	1,174	0.00%
2023/08/31	0	0.00	0	57.40	57.10	0	1,245	0.00%
2023/08/30	1	57.10	0	56.90	56.60	1	1,275	0.08%
2023/08/23	1	52.30	1	52.40	52.30	0	1,377	0.00%
2023/08/18	0	51.90	0	0.00	51.60	0	1,391	0.00%
2023/08/17	0	52.00	0	0.00	52.80	0	1,397	0.00%
2023/08/15	2	53.00	3	51.60	52.70	-1	1,466	-0.07%
2023/08/14	0	0.00	1	54.60	54.60	-1	1,451	-0.07%
2023/08/02	1	59.70	0	60.20	58.20	1	1,450	0.07%
2023/08/01	6	61.17	0	0.00	61.40	6	1,449	0.41%
2023/07/26	12	62.45	0	0.00	61.90	12	1,431	0.84%
2023/07/25	1	63.00	0	0.00	63.40	1	1,429	0.07%
2023/07/24	1	62.80	0	0.00	62.60	1	1,430	0.07%
2023/07/21	2	63.75	0	0.00	63.20	2	1,433	0.14%
2023/07/19	2	64.70	0	0.00	63.90	2	1,450	0.14%
2023/07/18	1	66.00	0	0.00	66.00	1	1,452	0.07%
2023/07/14	2	65.95	7	67.29	66.00	-5	1,433	-0.35%
2023/07/11	0	0.00	1	67.60	66.90	-1	1,426	-0.07%
2023/07/06	1	66.00	0	0.00	65.80	1	1,633	0.06%
2023/07/04	7	70.10	3	66.94	70.20	4	1,531	0.26%
2023/07/03	0	0.00	0	64.74	65.10	0	1,416	0.00%
2023/06/30	0	0.00	0	63.03	63.20	0	1,386	0.00%
2023/06/27	0	60.00	0	60.50	59.60	0	1,384	0.00%
2023/06/16	3	62.50	0	0.00	62.30	3	1,377	0.22%
2023/06/15	0	0.00	0	63.10	63.10	0	1,374	0.00%
2023/06/09	0	0.00	0	65.15	64.10	0	1,352	0.00%
2023/06/08	5	64.70	6	64.82	64.70	-1	1,344	-0.08%
2023/06/07	0	0.00	1	64.60	64.70	-1	1,344	-0.07%
2023/06/06	0	0.00	0	65.60	64.80	0	1,326	0.00%
2023/06/05	1	63.70	0	63.43	63.80	1	1,275	0.08%
2023/06/02	2	61.50	0	62.20	61.70	2	1,245	0.16%
2023/06/01	0	0.00	1	62.60	62.20	-1	1,257	-0.08%
2023/05/31	1	63.50	1	63.10	63.00	0	1,256	0.00%
2023/05/30	1	61.80	0	62.00	61.80	1	1,214	0.08%
2023/05/29	9	60.78	5	60.80	60.80	4	1,232	0.32%
2023/05/26	7	60.86	5	60.80	60.80	2	1,213	0.16%
2023/05/25	2	61.00	0	0.00	61.30	2	1,216	0.16%
2023/05/23	0	61.20	0	0.00	61.40	0	1,262	0.00%
2023/05/22	0	61.80	0	61.65	61.50	0	1,318	0.00%
2023/05/19	1	60.10	1	59.50	59.60	0	1,270	0.00%
2023/05/18	5	59.10	5	59.74	59.10	0	1,261	0.00%
2023/05/17	3	59.57	1	59.70	59.70	2	1,244	0.16%
2023/05/16	1	57.30	1	57.30	57.20	0	1,197	0.00%
2023/05/10	1	55.00	1	54.90	55.90	0	1,203	0.00%
2023/05/03	0	54.60	0	0.00	54.20	0	1,251	0.00%
2023/04/26	0	53.40	0	0.00	54.30	0	1,256	0.00%
2023/04/25	10	53.90	10	54.50	53.90	0	1,252	0.00%
2023/04/21	0	57.55	1	58.10	56.70	-1	1,227	-0.08%
2023/04/20	1	59.20	26	59.37	58.40	-25	1,207	-2.07%
2023/04/19	0	60.00	30	60.60	59.80	-30	1,203	-2.49%
2023/04/18	1	61.40	21	61.21	60.40	-20	1,192	-1.68%
2023/04/17	0	0.00	1	61.10	61.40	-1	1,171	-0.09%
2023/04/14	0	0.00	1	61.70	61.70	-1	1,163	-0.09%
2023/04/13	1	62.80	1	61.10	61.50	0	1,151	0.00%
2023/04/12	0	0.00	5	63.30	63.60	-5	1,060	-0.47%
2023/04/11	4	61.83	1	61.20	62.10	3	976	0.31%
2023/04/06	0	0.00	0	59.00	60.10	0	873	0.00%
2023/03/30	0	58.80	0	0.00	59.20	0	867	0.00%
2023/03/29	0	59.60	0	0.00	59.60	0	860	0.00%
2023/03/28	0	59.60	0.1	59.80	59.80	-0.1	878	-0.01%
2023/03/27	0	0.00	0	60.30	60.40	0	880	0.00%
2023/03/16	0	56.15	0	0.00	56.00	0	932	0.00%
2023/03/15	5	57.00	0	0.00	56.50	5	950	0.53%
2023/03/14	0	57.61	0	0.00	57.00	0	982	0.00%
2023/03/13	0	58.62	4	57.70	58.60	-4	996	-0.40%
2023/03/10	1	58.90	0	0.00	59.00	1	1,031	0.10%
2023/03/07	0	0.00	0	62.74	62.30	0	1,128	0.00%
2023/03/06	0	0.00	0	61.68	61.90	0	1,232	0.00%
2023/03/03	19	59.50	1	59.70	59.40	18	1,250	1.44%
2023/03/02	18	58.39	0	0.00	58.40	18	1,318	1.37%
2023/03/01	0	58.43	1	58.70	58.70	-1	1,338	-0.07%
2023/02/24	5	61.70	0	0.00	61.10	5	1,335	0.38%
2023/02/22	5	62.74	3	62.53	62.30	2	1,384	0.14%
2023/02/21	1	64.80	2	64.20	64.50	-1	1,383	-0.07%
2023/02/20	8	64.10	36	64.66	64.90	-28	1,384	-2.02%
2023/02/17	1	61.30	2	61.30	61.60	-1	1,339	-0.08%
2023/02/16	0	0.00	0	60.20	60.30	0	1,354	0.00%
2023/02/14	5	59.00	5	59.70	59.30	0	1,502	0.00%
2023/02/13	5	59.60	5	59.50	59.60	0	1,553	0.00%
2023/02/07	2	60.65	7	60.53	60.60	-5	1,818	-0.28%
2023/02/02	5	60.20	5	59.30	60.20	0	1,864	0.00%
2023/02/01	5	59.20	6	58.32	59.20	-1	1,846	-0.05%
2023/01/31	0	0.00	0	57.87	58.10	0	1,855	0.00%
2023/01/30	0	56.40	0	56.68	56.70	0	1,860	0.00%
2023/01/13	0	55.00	0	0.00	54.80	0	1,930	0.00%
2023/01/11	5	56.20	5	55.80	56.20	0	2,051	0.00%
2023/01/06	0	53.60	0	53.70	54.10	0	2,123	0.00%
2022/12/30	1	53.00	2	53.50	53.30	-1	2,215	-0.05%
2022/12/29	0	52.50	0	0.00	53.30	0	2,240	0.00%
2022/12/28	0	54.23	0	0.00	53.60	0	2,268	0.00%
2022/12/23	0	54.30	0	0.00	54.50	0	2,306	0.00%
2022/12/22	5	54.90	5	55.00	54.90	0	2,315	0.00%
2022/12/21	0	55.00	0	0.00	54.60	0	2,345	0.00%
2022/12/20	0	54.95	0	0.00	55.10	0	2,360	0.00%
2022/12/16	0	57.80	0	0.00	57.50	0	2,412	0.00%
2022/12/15	0	59.20	0	60.20	58.90	0	2,412	0.00%
2022/12/14	5	59.80	5	59.80	59.80	0	2,416	0.00%
2022/12/13	6	59.27	6	59.50	59.20	0	2,423	0.00%
2022/12/12	5	59.50	6	58.78	59.50	-1	2,431	-0.04%
2022/12/09	5	58.70	6	58.72	58.70	-1	2,452	-0.04%
2022/12/08	5	58.50	6	58.52	58.50	-1	2,507	-0.04%
2022/12/07	8	58.56	10	58.79	58.50	-2	2,530	-0.08%
2022/12/06	6	59.52	0	0.00	59.50	6	2,550	0.24%
2022/12/02	0	0.00	13	60.89	60.80	-13	2,533	-0.51%
2022/12/01	2	60.15	9	60.22	60.10	-7	2,520	-0.28%
2022/11/30	0	0.00	0	60.01	59.90	0	2,559	0.00%
2022/11/28	0	0.00	0	60.27	59.30	0	2,579	0.00%
2022/11/25	6	57.10	5	58.40	57.00	1	2,496	0.04%
2022/11/24	15	57.32	7	57.06	58.40	8	2,494	0.32%
2022/11/23	0	0.00	10	56.10	56.60	-10	2,496	-0.40%
2022/11/22	0	0.00	2	55.05	55.80	-2	2,503	-0.08%
2022/11/21	0	0.00	1	54.50	54.30	-1	2,511	-0.04%
2022/11/18	10	56.59	7	55.62	55.30	3	2,529	0.12%
2022/11/17	5	55.90	5	55.20	55.90	0	2,533	0.00%
2022/11/16	3	54.87	12	54.81	55.20	-9	2,568	-0.35%
2022/11/11	4	54.17	0	0.00	53.10	4	2,889	0.14%
2022/11/10	0	0.00	2	54.80	55.10	-2	2,772	-0.07%
2022/11/09	2	54.85	2	55.60	55.90	0	2,749	0.00%
2022/11/08	5	54.40	9	55.19	54.40	-4	2,707	-0.15%
2022/11/07	1	53.30	1	53.60	53.50	0	2,618	0.00%
2022/11/04	26	53.20	1	53.10	53.50	25	2,589	0.97%
2022/11/03	0	0.00	2	52.50	53.10	-2	2,522	-0.08%
2022/11/02	8	52.10	9	51.83	51.90	-1	2,493	-0.04%
2022/11/01	5	50.70	5	50.30	50.70	0	2,461	0.00%
2022/10/31	2	49.35	0	0.00	49.40	2	2,456	0.08%
2022/10/28	0	48.60	0	0.00	48.30	0	2,476	0.00%
2022/10/27	10	48.98	5	48.70	49.35	5	2,476	0.20%
2022/10/26	0	49.09	0	0.00	48.20	0	2,471	0.00%
2022/10/25	6	50.03	7	49.97	50.00	-1	2,459	-0.04%
2022/10/24	5	51.00	5	51.50	51.00	0	2,442	0.00%
2022/10/21	6	50.27	5	50.90	50.30	1	2,409	0.04%
2022/10/20	5	50.30	5	49.75	50.30	0	2,390	0.00%
2022/10/19	6	51.85	6	51.85	51.60	0	2,364	0.00%
2022/10/18	5	51.50	6	51.48	51.50	-1	2,275	-0.04%
2022/10/14	5	48.35	3	48.48	49.15	2	2,239	0.09%
2022/10/13	3	47.60	6	49.80	46.25	-3	2,233	-0.13%
2022/10/12	10	49.02	3	49.80	49.55	7	2,202	0.32%
2022/10/11	6	49.04	0	0.00	48.85	6	2,200	0.27%
2022/10/04	2	51.30	0	0.00	51.40	2	2,170	0.09%
2022/09/30	0	49.60	0	0.00	49.80	0	2,167	0.00%
2022/09/28	0	0.00	6	50.90	49.50	-6	2,208	-0.27%
2022/09/26	10	52.85	12	52.65	51.30	-2	2,288	-0.09%
2022/09/23	3	54.67	3	54.13	54.60	0	2,271	0.00%
2022/09/22	1	55.70	1	56.30	55.70	0	2,257	0.00%
2022/09/21	0	57.20	0	0.00	56.80	0	2,245	0.00%
2022/09/20	0	0.00	3	57.30	57.80	-3	2,247	-0.13%
2022/09/19	1	57.60	0	0.00	57.30	1	2,247	0.04%
2022/09/16	2	60.10	0	60.30	58.90	2	2,240	0.09%
2022/09/15	6	59.87	2	59.75	60.30	4	2,236	0.18%
2022/09/14	0	58.00	0	0.00	58.00	0	2,206	0.00%
2022/09/13	6	59.03	3	59.20	58.90	3	2,210	0.14%
2022/09/12	13	58.06	1	58.00	58.00	12	2,208	0.54%
2022/09/08	1	56.60	0	0.00	57.70	1	2,238	0.04%
2022/09/07	0	56.80	3	56.80	56.60	-3	2,244	-0.13%
2022/09/06	1	58.10	0	0.00	58.10	1	2,278	0.04%
2022/09/05	17	59.16	5	57.90	57.80	12	2,240	0.54%
2022/09/02	2	61.30	2	61.05	60.90	0	2,251	0.00%
2022/09/01	0	60.10	0	0.00	60.50	0	2,218	0.00%
2022/08/31	1	60.90	0	0.00	61.80	1	2,218	0.05%
2022/08/30	41	61.24	7	60.89	61.10	34	2,198	1.55%
2022/08/29	1	58.20	3	59.00	59.20	-2	2,140	-0.09%
2022/08/26	2	60.60	4	60.73	60.60	-2	2,130	-0.09%
2022/08/25	3	59.27	0	0.00	59.00	3	2,116	0.14%
2022/08/24	16	59.68	6	59.00	58.90	10	2,111	0.47%
2022/08/23	9	61.42	5	61.08	60.90	4	2,081	0.19%
2022/08/22	12	62.35	8	64.16	62.80	4	2,037	0.20%
2022/08/19	21	59.62	0	62.13	62.30	21	1,915	1.09%
2022/08/18	0	0.00	2	61.90	61.90	-2	1,693	-0.12%
2022/08/17	0	56.50	0	0.00	56.30	0	1,708	0.00%
2022/08/09	0	54.75	0	0.00	55.70	0	1,793	0.00%
2022/08/08	0	54.70	0	0.00	56.00	0	1,771	0.00%
2022/08/04	0	55.41	0	0.00	55.70	0	1,760	0.00%
2022/08/03	5	56.60	0	0.00	56.60	5	1,760	0.28%
2022/08/02	4	57.55	0	0.00	57.70	4	1,791	0.22%
2022/08/01	2	59.65	0	0.00	59.70	2	1,819	0.11%
2022/07/26	0	0.00	10	61.27	61.10	-10	1,980	-0.50%
2022/07/22	10	65.00	0	0.00	63.30	10	1,996	0.50%
2022/07/21	0	0.00	1	63.10	64.20	-1	2,010	-0.05%
2022/07/08	1	65.90	0	0.00	65.80	1	2,316	0.04%
2022/06/27	1	74.90	1	74.50	74.00	0	2,560	0.00%
2022/06/24	0	0.00	1	72.40	72.30	-1	2,610	-0.04%
2022/06/20	1	72.80	8	72.74	72.90	-7	3,030	-0.23%
2022/06/17	2	72.20	1	72.80	74.00	1	3,136	0.03%
2022/06/16	4	75.55	2	76.80	74.50	2	3,133	0.06%
2022/06/15	14	76.37	0	0.00	75.70	14	3,125	0.45%
2022/06/14	1	79.10	1	79.90	78.50	0	3,095	0.00%
2022/06/13	1	79.60	0	0.00	79.70	1	3,072	0.03%
2022/06/09	0	0.00	0	84.80	83.90	0	3,029	0.00%
2022/06/07	1	87.60	1	88.20	86.40	0	3,054	0.00%
2022/06/01	5	89.80	5	90.40	89.80	0	3,228	0.00%
2022/05/31	1	90.70	1	90.10	91.20	0	3,297	0.00%
2022/05/26	5	88.10	7	88.64	88.10	-2	3,408	-0.06%
2022/05/24	5	89.00	5	89.50	88.60	0	3,449	0.00%
2022/05/19	0	89.40	0	0.00	91.70	0	3,504	0.00%
2022/05/18	5	94.00	5	95.20	94.00	0	3,484	0.00%
2022/05/17	0	0.00	1	94.10	94.40	-1	3,498	-0.03%
2022/05/16	5	93.70	5	93.60	93.70	0	3,553	0.00%
2022/05/11	1	96.30	1	94.50	96.20	0	3,722	0.00%
2022/05/10	7	96.04	5	95.20	95.20	2	3,762	0.05%
2022/05/09	0	0.00	1	97.80	97.20	-1	3,928	-0.03%
2022/05/06	1	99.60	1	100.00	99.70	0	4,134	0.00%
2022/05/05	0	0.00	1	103.00	104.00	-1	4,176	-0.02%
2022/05/04	1	100.00	1	100.50	100.00	0	4,157	0.00%
2022/05/03	2	96.00	4	96.60	97.20	-2	4,206	-0.05%
2022/04/29	3	95.80	3	95.30	95.40	0	4,268	0.00%
2022/04/28	2	93.85	2	94.25	93.90	0	4,311	0.00%
2022/04/27	4	92.70	4	92.88	94.00	0	4,363	0.00%
2022/04/26	0	91.50	0	0.00	94.30	0	4,393	0.00%
2022/04/25	1	93.50	3	94.07	94.80	-2	4,461	-0.04%
2022/04/22	11	96.52	7	94.71	94.50	4	4,492	0.09%
2022/04/20	3	105.00	1	104.50	105.00	2	4,574	0.04%
2022/04/19	1	102.00	1	102.50	102.50	0	4,680	0.00%
2022/04/18	1	99.50	3	99.73	99.60	-2	4,803	-0.04%
2022/04/15	2	101.30	1	103.50	99.40	1	4,935	0.02%
2022/04/14	1	103.50	1	104.50	103.50	0	5,053	0.00%
2022/04/13	1	103.50	3	103.50	103.50	-2	5,261	-0.04%
2022/04/12	1	101.50	9	100.11	102.00	-8	5,471	-0.15%
2022/04/11	1	99.40	1	99.90	98.80	0	5,549	0.00%
2022/04/08	0.1	101.05	0	0.00	101.00	0.1	5,619	0.00%
2022/04/07	2	102.75	9	103.33	102.00	-7	5,729	-0.12%
2022/04/06	0	0.00	2	102.50	103.00	-2	5,870	-0.03%
2022/04/01	5	105.50	3	105.83	103.50	2	5,968	0.03%
2022/03/31	1	106.00	1	106.00	106.00	0	6,026	0.00%
2022/03/30	5	106.40	6	105.58	105.50	-1	6,178	-0.02%
2022/03/29	1	106.50	0	0.00	105.50	1	6,384	0.02%
2022/03/28	1	101.00	2	104.50	105.50	-1	6,557	-0.02%
2022/03/25	3	106.50	2	106.50	104.50	1	6,734	0.01%
2022/03/24	10	105.25	6	106.17	107.50	4	6,998	0.06%
2022/03/23	3	102.50	3	104.00	102.50	0	7,083	0.00%
2022/03/22	5	99.74	1	102.00	102.50	4	7,145	0.06%
2022/03/15	1	93.70	1	90.20	89.40	0	7,060	0.00%
2022/03/11	3	94.27	3	94.97	94.60	0	7,133	0.00%
2022/03/10	3	93.53	2	94.60	94.80	1	7,199	0.01%
2022/03/09	0	92.00	12	91.90	91.80	-12	7,342	-0.16%
2022/03/08	2	91.80	0	0.00	89.60	2	7,673	0.03%
2022/03/07	4	89.70	0	0.00	90.80	4	7,944	0.05%
2022/03/04	5	93.78	0	0.00	92.30	5	8,202	0.06%
2022/03/03	1	95.80	0	0.00	96.00	1	8,209	0.01%
2022/02/25	0	99.50	0	0.00	99.40	0	8,214	0.00%
2022/02/24	0	101.00	0	0.00	100.50	0	8,294	0.00%
2022/02/23	5	104.00	5	104.00	104.00	0	8,512	0.00%
2022/02/21	2	103.00	0	0.00	104.00	2	8,755	0.02%
2022/02/17	8	104.75	10	105.60	104.00	-2	8,972	-0.02%
2022/02/16	1	104.50	2	106.00	105.50	-1	9,115	-0.01%
2022/02/15	1	103.50	1	104.50	102.00	0	9,329	0.00%
2022/02/14	8	102.50	2	101.75	102.00	6	9,571	0.06%
2022/02/11	0	107.00	3	106.50	107.00	-3	9,870	-0.03%
2022/02/10	0	0.00	1	105.00	104.50	-1	10,054	-0.01%
2022/02/09	1	103.50	2	104.50	105.50	-1	10,128	-0.01%
2022/02/08	4	105.50	0	0.00	105.50	4	10,138	0.04%
2022/02/07	10	117.00	10	115.25	117.00	0	10,163	0.00%
2022/01/21	1	124.00	1	121.00	121.00	0	10,262	0.00%
2022/01/20	5	125.50	5	126.00	125.50	0	10,259	0.00%
2022/01/18	6	126.25	7	126.93	123.00	-1	10,409	-0.01%
2022/01/17	12	122.83	10	123.40	127.50	2	10,437	0.02%
2022/01/14	2	123.50	8	125.44	126.00	-6	10,538	-0.06%
2022/01/13	1	119.50	6	121.75	122.50	-5	10,540	-0.05%
2022/01/12	2	126.00	1	123.50	126.50	1	10,553	0.01%
2022/01/11	7	130.07	6	132.92	129.00	1	10,539	0.01%
2022/01/10	2	126.75	4	127.25	129.00	-2	10,515	-0.02%
2022/01/07	4	131.61	6	130.08	125.00	-2	10,675	-0.02%
2022/01/06	7	134.14	6	134.17	137.00	1	10,737	0.01%
2022/01/05	9	132.39	7	128.14	128.50	2	10,568	0.02%
2022/01/04	4	132.50	4	132.25	132.50	0	10,402	0.00%
2022/01/03	6	134.17	6	133.08	134.50	0	10,361	0.00%
2021/12/30	14	130.14	13.1	130.31	130.50	0.9	10,330	0.01%
2021/12/29	9	126.22	13	126.73	129.00	-4	10,231	-0.04%
2021/12/28	9	126.67	11	125.64	127.00	-2	10,118	-0.02%
2021/12/27	5	120.70	6	122.42	124.00	-1	10,047	-0.01%
2021/12/24	2.1	123.12	1	124.50	123.00	1.1	10,005	0.01%
2021/12/23	10	126.45	19.2	126.33	129.00	-9.2	9,825	-0.09%
2021/12/22	6.1	118.30	9.1	117.82	117.50	-3	9,611	-0.03%
2021/12/21	23.1	116.27	22	115.61	118.00	1.1	9,542	0.01%
2021/12/20	9.1	113.84	16	112.06	114.00	-6.9	9,781	-0.07%
2021/12/17	19	105.76	26	106.35	108.00	-7	9,552	-0.07%
2021/12/16	8	100.95	0.5	99.36	102.50	7.5	9,333	0.08%
2021/12/15	5	96.00	5	95.90	96.00	0	9,206	0.00%
2021/12/14	0.3	95.00	0	0.00	94.20	0.3	9,242	0.00%
2021/12/10	0.1	95.50	0	0.00	95.10	0.1	9,540	0.00%
2021/12/09	0.1	95.70	1	95.10	95.00	-0.9	9,626	-0.01%
2021/12/07	1	94.00	2	93.90	93.60	-1	10,136	-0.01%
2021/12/06	1	95.70	12	96.03	95.60	-11	10,457	-0.11%
2021/12/03	2	96.35	4	96.68	96.30	-2	10,554	-0.02%
2021/12/02	2	98.00	5	97.42	98.30	-3	10,616	-0.03%
2021/12/01	12	106.63	4	105.75	103.00	8	10,358	0.08%
2021/11/30	15	110.47	28	111.75	114.00	-13	10,353	-0.13%
2021/11/29	15	103.23	5	102.70	104.00	10	10,326	0.10%
2021/11/26	5	99.60	6	100.67	101.50	-1	10,376	-0.01%
2021/11/24	6	101.33	8	101.44	101.50	-2	10,336	-0.02%
2021/11/23	5	99.00	6	99.92	99.00	-1	10,249	-0.01%
2021/11/22	9	104.39	9	106.61	102.50	0	10,121	0.00%
2021/11/19	8	107.94	11	103.18	103.00	-3	9,883	-0.03%
2021/11/17	1	101.50	3	101.00	103.00	-2	9,585	-0.02%
2021/11/16	4	100.88	8	98.66	100.50	-4	9,481	-0.04%
2021/11/15	7	103.21	19	102.82	103.50	-12	9,310	-0.13%
2021/11/12	7	99.20	2	100.05	98.90	5	9,148	0.05%
2021/11/11	2	97.50	1	101.50	101.50	1	8,880	0.01%
2021/11/10	13	91.28	11	93.32	92.30	2	8,609	0.02%
2021/11/09	3	90.57	31	92.19	93.60	-28	8,228	-0.34%
2021/11/08	11	85.04	13	85.16	85.10	-2	7,972	-0.02%
2021/11/05	11	84.88	13	83.79	85.00	-2	7,842	-0.03%
2021/11/04	3	83.43	7.1	81.38	84.80	-4.1	7,630	-0.05%
2021/11/03	2	79.75	0	0.00	79.90	2	7,371	0.03%
2021/11/02	7	77.67	9	79.23	76.30	-2	7,284	-0.03%
2021/11/01	8	79.96	5	78.00	80.00	3	7,196	0.04%
2021/10/29	7	77.64	13	75.46	78.00	-6	7,122	-0.08%
2021/10/28	5	74.40	5	73.78	74.40	0	7,055	0.00%
2021/10/27	1	75.00	1	75.60	75.60	0	7,006	0.00%
2021/10/26	8	75.86	4	74.95	75.10	4	6,952	0.06%
2021/10/25	1	79.90	5	78.04	77.50	-4	6,781	-0.06%
2021/10/22	8	81.19	10	79.68	80.80	-2	6,653	-0.03%
2021/10/21	65	79.50	65	77.88	78.20	0	6,455	0.00%
2021/10/20	7	78.07	7	78.69	77.90	0	6,355	0.00%
2021/10/19	12	77.67	10	77.36	78.50	2	6,208	0.03%
2021/10/18	6	77.15	11	76.25	77.30	-5	6,132	-0.08%
2021/10/15	8	75.59	7	75.63	76.00	1	6,050	0.02%
2021/10/14	9	73.66	10	72.41	73.90	-1	5,766	-0.02%
2021/10/13	5	70.80	8	71.25	70.80	-3	5,597	-0.05%
2021/10/12	9	71.46	6	72.02	72.00	3	5,590	0.05%
2021/10/08	8	70.94	6	71.57	70.80	2	5,584	0.04%
2021/10/07	12	70.64	9	70.84	70.80	3	5,641	0.05%
2021/10/06	6	68.77	7	68.67	68.70	-1	5,580	-0.02%
2021/10/05	2	68.20	6	66.68	68.70	-4	5,539	-0.07%
2021/10/04	15	65.68	9	66.61	65.00	6	5,466	0.11%
2021/10/01	5	65.10	5	65.70	65.10	0	5,413	0.00%
2021/09/30	5	69.20	5	69.90	68.00	0	5,326	0.00%
2021/09/29	1	69.80	0	0.00	69.50	1	5,269	0.02%
2021/09/28	6	74.00	4	72.35	72.60	2	5,202	0.04%
2021/09/27	7	72.79	18	73.67	73.10	-11	5,041	-0.22%
2021/09/24	8	71.03	14	70.42	71.30	-6	4,553	-0.13%
2021/09/23	25	68.69	16	68.36	69.00	9	4,403	0.20%
2021/09/22	2	68.85	0	69.10	68.30	2	4,354	0.05%
2021/09/17	0	0.00	1	68.60	68.70	-1	4,283	-0.02%
2021/09/16	5	67.70	5	68.90	67.00	0	4,227	0.00%
2021/09/15	6	66.63	5	68.00	68.90	1	4,143	0.02%
2021/09/14	1	71.30	0	0.00	70.30	1	3,902	0.03%
2021/09/13	7	72.11	5	73.08	73.00	2	3,808	0.05%
2021/09/10	47	72.18	42	72.13	73.10	5	3,676	0.14%
2021/09/09	5	71.50	16	70.25	71.50	-11	3,227	-0.34%
2021/09/08	2	66.60	0	0.00	66.80	2	2,827	0.07%
2021/09/07	5	69.90	16.1	67.66	69.90	-11.1	2,656	-0.42%
2021/09/06	3	68.67	1	69.30	68.40	2	2,407	0.08%
2021/09/03	15	69.82	16.1	69.73	70.50	-1.1	2,298	-0.05%
2021/09/02	3.1	67.76	8.1	68.04	68.60	-5	1,979	-0.25%
2021/09/01	2	62.30	6	63.48	65.80	-4	1,608	-0.25%
2021/08/31	0	0.00	0	61.87	62.00	0	1,458	0.00%
2021/08/26	1	59.40	0	60.50	59.50	1	1,426	0.07%
2021/08/25	0	0.00	1	58.21	60.70	-1	1,433	-0.07%
2021/08/23	3	57.60	0	0.00	58.30	3	1,429	0.21%
2021/08/20	1	54.40	1	55.50	54.10	0	1,427	0.00%
2021/08/19	0	54.37	0	0.00	54.40	0	1,433	0.00%
2021/08/18	1	55.20	1	55.20	56.50	0	1,443	0.00%
2021/08/16	1	54.80	1	54.90	54.80	0	1,465	0.00%
2021/08/13	0	56.10	1	56.00	55.60	-1	1,486	-0.07%
2021/08/11	1	58.39	5	57.30	57.30	-4	1,563	-0.26%
2021/08/10	0	58.90	1	58.80	58.40	-1	1,590	-0.06%
2021/08/09	1	61.47	3	60.10	59.80	-2	1,666	-0.12%
2021/08/05	1	60.50	0	0.00	60.40	1	1,783	0.06%
2021/08/04	2	61.20	0	60.60	61.00	2	1,826	0.11%
2021/08/03	0	0.00	2	59.10	59.70	-2	1,905	-0.10%
2021/07/30	2	58.30	0	0.00	57.70	2	1,955	0.10%
2021/07/29	0	58.30	0	0.00	58.30	0	1,978	0.00%
2021/07/28	0	58.75	50	58.93	58.50	-50	1,986	-2.52%
2021/07/27	0	0.00	1	59.90	59.60	-1	2,002	-0.05%
2021/07/26	1	59.70	0	60.50	59.70	1	2,010	0.05%
2021/07/23	1	61.80	0	62.30	60.50	1	2,006	0.05%
2021/07/22	6	62.05	7	61.30	62.30	-1	2,060	-0.05%
2021/07/21	0	0.00	1	60.60	60.60	-1	2,038	-0.05%
2021/07/20	0	58.75	0	0.00	58.50	0	2,024	0.00%
2021/07/16	2	63.35	0	0.00	63.60	2	2,038	0.10%
2021/07/15	4	65.45	1	64.60	64.30	3	2,037	0.15%
2021/07/14	53	63.48	23	63.57	65.40	30	1,996	1.50%
2021/07/13	0	0.00	0	62.00	60.70	0	1,931	0.00%
2021/07/09	0	59.50	0	0.00	59.30	0	1,966	0.00%
2021/07/08	0	59.90	0	0.00	59.70	0	2,047	0.00%
2021/07/07	0	60.19	0	0.00	59.80	0	2,111	0.00%
2021/07/06	0	0.00	1	61.40	60.70	-1	2,123	-0.05%
2021/07/05	0	0.00	0	62.44	62.80	0	2,131	0.00%
2021/07/02	0	59.30	0	0.00	59.30	0	2,135	0.00%
2021/07/01	0	60.01	0	0.00	59.70	0	2,156	0.00%
2021/06/30	3	60.70	0	0.00	60.50	3	2,192	0.14%
2021/06/29	6	61.00	0	0.00	61.00	6	2,223	0.27%
2021/06/28	1	61.40	0	0.00	61.40	1	2,236	0.04%
2021/06/24	0	0.00	4	61.52	61.20	-4	2,242	-0.18%
2021/06/23	1	60.50	7	60.44	60.30	-6	2,233	-0.27%
2021/06/22	1	58.60	0	0.00	58.00	1	2,220	0.05%
2021/06/21	2	59.70	0	0.00	59.50	2	2,212	0.09%
2021/06/18	5	59.90	6	59.32	59.90	-1	2,215	-0.05%
2021/06/11	0	56.60	0	0.00	56.80	0	2,269	0.00%
2021/06/09	0	55.30	0	0.00	55.40	0	2,296	0.00%
2021/06/08	0	55.40	0	0.00	55.10	0	2,322	0.00%
2021/06/07	1	53.71	0	0.00	54.50	1	2,344	0.04%
2021/06/04	0	55.85	0	0.00	55.30	0	2,355	0.00%
2021/05/31	0	0.00	1	56.40	56.50	-1	2,531	-0.04%
2021/05/28	1	55.70	1	56.20	55.70	0	2,548	0.00%
2021/05/25	1	55.50	3	54.67	55.20	-2	2,608	-0.08%
2021/05/24	2	53.95	1	53.90	53.70	1	2,607	0.04%
2021/05/21	0	0.00	0.3	51.82	52.40	-0.3	2,605	-0.01%
2021/05/20	8	50.51	6.2	51.34	50.40	1.8	2,601	0.07%
2021/05/19	6	51.15	5	51.54	51.90	1	2,594	0.04%
2021/05/17	1	44.65	0	0.00	44.55	1	2,584	0.04%
2021/05/14	0	49.00	10	49.69	49.50	-10	2,540	-0.39%
2021/05/13	4	50.83	1	51.00	50.80	3	2,494	0.12%
2021/05/12	16	55.59	5	55.70	55.20	11	2,437	0.45%
2021/05/11	1.2	61.31	0	0.00	61.30	1.2	2,407	0.05%
2021/05/10	1	68.00	8	69.11	68.10	-7	2,333	-0.30%
2021/05/07	5.1	68.79	5	68.20	68.80	0.1	2,344	0.01%
2021/05/06	0	0.00	1	67.50	67.90	-1	2,357	-0.04%
2021/05/05	6	66.65	6	66.38	66.50	0	2,436	0.00%
2021/05/04	7	64.81	6	65.20	65.80	1	2,472	0.04%
2021/05/03	6	65.28	5	65.80	65.20	1	2,493	0.04%
2021/04/28	3.2	68.34	2	68.75	67.80	1.2	2,506	0.05%
2021/04/27	0	0.00	0.3	67.20	67.50	-0.3	2,459	-0.01%
2021/04/26	16	67.13	29	67.05	67.00	-13	2,471	-0.53%
2021/04/23	5	67.00	10	66.75	67.00	-5	2,476	-0.20%
2021/04/22	10	67.12	8	68.38	66.80	2	2,524	0.08%
2021/04/21	3	67.40	4	66.98	67.90	-1	2,556	-0.04%
2021/04/20	9	67.14	7	67.11	67.20	2	2,535	0.08%
2021/04/19	27	67.52	9	66.87	67.20	18	2,565	0.70%
2021/04/16	8	65.84	5	65.30	65.90	3	2,547	0.12%
2021/04/15	5	64.00	5	63.30	64.00	0	2,554	0.00%
2021/04/14	13	63.12	2	62.90	62.00	11	2,567	0.43%
2021/04/13	9	65.22	1	64.70	64.30	8	2,516	0.32%
2021/04/12	11	66.12	4	66.10	66.10	7	2,473	0.28%
2021/04/09	1	67.30	0	0.00	66.50	1	2,482	0.04%
2021/04/08	10	66.27	0	0.00	66.70	10	2,468	0.41%
2021/04/07	9	66.64	0	0.00	66.50	9	2,456	0.37%
2021/04/06	0	0.00	1	67.00	66.80	-1	2,449	-0.04%
2021/04/01	0	0.00	1	67.50	66.70	-1	2,460	-0.04%
2021/03/31	1	66.70	0	0.00	66.50	1	2,469	0.04%
2021/03/30	1	66.90	1	67.20	67.00	0	2,504	0.00%
2021/03/29	0	66.80	0	0.00	67.10	0	2,528	0.00%
2021/03/25	2	66.40	0	0.00	66.30	2	2,685	0.07%
2021/03/24	1	66.80	0	0.00	66.70	1	2,711	0.04%
2021/03/23	0	0.00	1	66.80	66.70	-1	2,720	-0.04%
2021/03/22	3	66.67	0	0.00	66.80	3	2,734	0.11%
2021/03/19	4	67.15	0	0.00	67.40	4	2,732	0.15%
2021/03/18	2	67.30	2	67.40	67.40	0	2,752	0.00%
2021/03/17	4	67.88	1	67.70	67.70	3	2,780	0.11%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/12	1	68.39	2	67.60	67.90	-1	2,845	-0.03%
2021/03/11	1	67.80	0	0.00	68.10	1	2,887	0.03%
2021/03/10	5	67.70	6	67.45	67.70	-1	2,882	-0.03%
2021/03/09	4	67.13	2	67.70	67.00	2	2,885	0.07%
2021/03/08	5	67.90	6	68.50	67.90	-1	2,871	-0.03%
2021/03/05	6	67.74	3	68.00	68.60	3	2,898	0.10%
2021/03/04	8	68.93	0	72.00	68.20	8	2,914	0.27%
2021/03/02	16	71.64	17.5	71.65	71.00	-1.5	2,890	-0.05%
2021/02/26	3	70.53	1.1	70.37	71.20	1.9	2,859	0.07%
2021/02/25	2	70.80	0	0.00	71.10	2	2,857	0.07%
2021/02/24	4	70.35	0	0.00	70.30	4	2,864	0.14%
2021/02/23	1	70.30	0	0.00	70.40	1	2,862	0.03%
2021/02/22	23	71.20	0	71.60	71.20	23	2,930	0.78%
2021/02/18	0	0.00	1.1	71.57	71.20	-1.1	2,978	-0.04%
2021/02/17	0	0.00	3	69.20	69.30	-3	3,011	-0.10%
2021/02/05	10	67.85	2	68.20	68.00	8	2,993	0.27%
2021/02/04	3	66.70	0	0.00	66.70	3	3,002	0.10%
2021/02/03	11.2	66.91	17	66.84	67.00	-5.8	3,045	-0.19%
2021/02/02	12	67.04	1	68.00	67.00	11	3,048	0.36%
2021/02/01	1	67.89	1	67.90	67.90	0	3,032	0.00%
2021/01/29	6	69.10	5	70.60	68.80	1	3,112	0.03%
2021/01/28	10	70.67	0	0.00	70.20	10	3,078	0.32%
2021/01/27	10	71.39	5.1	69.82	71.70	4.9	3,027	0.16%
2021/01/25	6	68.73	6	69.37	69.00	0	2,864	0.00%
2021/01/21	0	68.10	0	0.00	67.90	0	2,850	0.00%
2021/01/20	3	67.80	3.3	69.06	68.50	-0.3	2,870	-0.01%
2021/01/19	5	68.80	5	68.34	68.80	0	2,868	0.00%
2021/01/15	26	69.27	9	69.39	68.90	17	2,838	0.60%
2021/01/14	0	0.00	5	69.30	70.90	-5	2,786	-0.18%
2021/01/13	0	0.00	3	68.03	68.10	-3	2,736	-0.11%
2021/01/12	9	67.06	0	0.00	66.70	9	2,719	0.33%
2021/01/11	5	68.90	7	68.56	68.90	-2	2,692	-0.07%
2021/01/08	2	67.19	0	0.00	67.50	2	2,673	0.08%
2021/01/07	7.2	68.03	5	68.70	68.10	2.2	2,656	0.08%
2021/01/06	5.1	68.08	5	69.20	68.30	0.1	2,634	0.00%
2021/01/05	3	68.60	0	0.00	68.60	3	2,611	0.12%
2021/01/04	5	68.60	6	69.53	69.40	-1	2,608	-0.04%
2020/12/31	1	68.60	1	69.10	68.60	0	2,582	0.00%
2020/12/30	16	68.63	5	68.80	68.70	11	2,597	0.42%
2020/12/28	2.5	67.70	0	0.00	67.90	2.5	2,615	0.10%
2020/12/25	6	68.72	1	70.40	68.80	5	2,581	0.19%
2020/12/24	5	70.20	5	69.70	70.20	0	2,571	0.00%
2020/12/23	6	69.48	6	69.02	69.50	0	2,559	0.00%
2020/12/22	2	68.50	2	68.10	67.60	0	2,576	0.00%
2020/12/21	1	69.00	0	0.00	68.30	1	2,515	0.04%
2020/12/18	3	70.60	0	0.00	70.50	3	2,586	0.12%
2020/12/16	11	71.68	5	72.10	72.00	6	2,632	0.23%
2020/12/15	2	72.20	2	72.90	71.60	0	2,710	0.00%
2020/12/14	5	72.10	5	73.28	72.90	0	2,740	0.00%
2020/12/09	5	77.70	5	78.30	77.70	0	2,954	0.00%
2020/12/08	5	77.90	5	78.00	77.90	0	2,958	0.00%
2020/12/07	6	77.48	5	77.90	77.30	1	2,949	0.03%
2020/12/04	5	81.10	6	81.75	81.10	-1	2,888	-0.03%
2020/12/01	1	82.70	3	83.17	83.40	-2	2,889	-0.07%
2020/11/30	0	0.00	1	82.40	81.30	-1	2,889	-0.03%
2020/11/27	5	82.80	1	84.90	83.40	4	2,869	0.14%
2020/11/26	1	83.20	2	83.55	84.10	-1	2,840	-0.04%
2020/11/25	0	0.00	3	82.70	81.40	-3	2,816	-0.11%
2020/11/23	8	81.66	7	82.81	81.50	1	2,871	0.03%
2020/11/20	6	82.87	7	82.87	82.90	-1	2,874	-0.03%
2020/11/19	5	82.80	6	82.92	82.40	-1	2,877	-0.03%
2020/11/18	5	82.40	7	81.84	82.40	-2	2,826	-0.07%
2020/11/17	10	81.80	6	82.17	81.60	4	2,822	0.14%
2020/11/16	15	82.07	23	80.96	81.80	-8	2,855	-0.28%
2020/11/11	2	79.30	4	79.00	79.70	-2	2,871	-0.07%
2020/11/09	16	78.01	15	78.41	78.50	1	2,982	0.03%
2020/11/06	6	79.47	3	77.63	78.50	3	3,079	0.10%
2020/11/05	5	75.00	8	75.88	76.00	-3	3,050	-0.10%
2020/11/04	1	75.60	0	0.00	75.80	1	3,117	0.03%
2020/11/03	10	74.90	10	75.66	74.90	0	3,232	0.00%
2020/11/02	10	75.20	12	74.14	75.20	-2	3,373	-0.06%
2020/10/30	6	74.58	5	74.80	74.10	1	3,595	0.03%
2020/10/29	3	75.03	2	76.50	76.20	1	3,641	0.03%
2020/10/28	15	75.40	18	74.91	75.40	-3	3,735	-0.08%
2020/10/27	1	74.60	2	74.15	74.30	-1	3,751	-0.03%
2020/10/26	1	73.90	1	73.90	72.80	0	3,789	0.00%
2020/10/23	10	73.30	11.1	72.56	73.30	-1.1	3,857	-0.03%
2020/10/22	5	72.20	6	71.83	72.20	-1	3,945	-0.03%
2020/10/21	0	0.00	3	73.30	72.90	-3	4,023	-0.07%
2020/10/20	1	71.20	5	70.80	71.60	-4	4,154	-0.10%
2020/10/19	25	71.00	15	71.00	71.00	10	4,236	0.24%
2020/10/16	10	70.70	11	70.79	70.70	-1	4,260	-0.02%
2020/10/15	10	70.90	10	71.10	70.90	0	4,345	0.00%
2020/10/14	5	71.90	10	71.74	71.90	-5	4,355	-0.11%
2020/10/13	1	71.50	0	0.00	71.70	1	4,480	0.02%
2020/10/12	6	71.98	5	71.80	72.00	1	4,540	0.02%
2020/10/08	2	73.00	0.1	73.00	73.00	1.9	4,563	0.04%
2020/10/07	1	72.90	5	72.26	72.90	-4	4,600	-0.09%
2020/10/06	11	72.03	6	73.47	71.70	5	4,641	0.11%
2020/10/05	5	73.00	5	71.90	73.00	0	4,684	0.00%
2020/09/29	5	71.00	5	71.00	71.00	0	4,900	0.00%
2020/09/28	6	71.72	9	72.54	72.00	-3	4,991	-0.06%
2020/09/25	13	72.30	12.3	72.92	72.40	0.7	5,108	0.01%
2020/09/24	8	75.09	8	76.20	74.60	0	5,324	0.00%
2020/09/23	14	78.61	13	78.48	77.30	1	5,685	0.02%
2020/09/22	4	77.78	4	78.20	78.30	0	5,668	0.00%
2020/09/21	16	78.19	12	77.64	78.30	4	5,672	0.07%
2020/09/18	10.2	77.00	12	78.08	77.00	-1.8	5,673	-0.03%
2020/09/17	13.2	78.06	10	78.05	78.10	3.2	5,617	0.06%
2020/09/16	12	77.92	12	77.78	78.00	0	5,632	0.00%
2020/09/15	3	76.20	7	76.94	77.10	-4	5,684	-0.07%
2020/09/14	8	74.30	9	74.27	74.20	-1	5,814	-0.02%
2020/09/11	20	71.00	22	70.36	71.00	-2	5,733	-0.03%
2020/09/10	20	70.70	20	71.20	70.70	0	5,824	0.00%
2020/09/08	15	71.40	15	70.97	71.40	0	6,064	0.00%
2020/09/07	10	70.70	10	71.95	70.70	0	6,139	0.00%
2020/09/04	1	70.60	1	71.30	71.70	0	6,164	0.00%
2020/09/03	15	71.10	20	72.07	71.10	-5	6,194	-0.08%
2020/09/02	11	70.91	11	71.31	70.80	0	6,193	0.00%
2020/09/01	15	70.89	10	71.30	71.00	5	6,217	0.08%
2020/08/31	10	72.30	14	71.61	72.30	-4	6,318	-0.06%
2020/08/28	6	70.85	5	70.72	70.80	1	6,344	0.02%
2020/08/27	5	72.30	6	73.45	72.30	-1	6,351	-0.02%
2020/08/26	9	71.31	5	72.10	71.10	4	6,367	0.06%
2020/08/25	5	72.10	5.1	72.59	72.10	-0.1	6,399	0.00%
2020/08/24	22	72.59	20	73.15	72.60	2	6,414	0.03%
2020/08/21	10	72.40	11	71.53	72.40	-1	6,432	-0.02%
2020/08/20	23	70.10	20	70.30	70.50	3	6,500	0.05%
2020/08/19	13	73.91	12	75.01	73.50	1	6,602	0.02%
2020/08/18	8	75.24	8	75.49	75.20	0	6,665	0.00%
2020/08/17	7	76.00	6	75.17	76.20	1	6,804	0.01%
2020/08/14	9	75.82	10	75.71	76.90	-1	7,144	-0.01%
2020/08/13	9	73.81	8	74.08	73.70	1	7,234	0.01%
2020/08/12	1	73.10	0	0.00	73.20	1	7,304	0.01%
2020/08/10	2	74.40	3	75.40	74.40	-1	7,261	-0.01%
2020/08/07	4	77.20	1	76.30	76.30	3	7,369	0.04%
2020/08/06	5	80.56	1	80.80	79.60	4	7,356	0.05%
2020/08/05	6	81.75	3	81.40	83.10	3	7,623	0.04%
2020/08/04	3	75.67	5	75.42	75.80	-2	7,502	-0.03%
2020/08/03	13	75.88	11	78.25	73.70	2	7,519	0.03%
2020/07/29	0	0.00	5	80.74	80.10	-5	8,006	-0.06%
2020/07/28	15	81.53	20	80.96	82.00	-5	8,007	-0.06%
2020/07/27	30	80.09	30	80.80	80.00	0	7,992	0.00%
2020/07/24	45	81.13	43	81.63	80.80	2	8,093	0.02%
2020/07/23	10	83.10	10	81.48	83.10	0	8,153	0.00%
2020/07/22	16	82.38	19	81.76	82.40	-3	8,100	-0.04%
2020/07/21	11	81.86	11	80.53	81.80	0	8,102	0.00%
2020/07/20	10	80.20	41	78.14	80.20	-31	8,192	-0.38%
2020/07/17	17	79.57	18	80.23	78.90	-1	8,302	-0.01%
2020/07/16	50	78.95	25	79.35	79.60	25	8,376	0.30%
2020/07/15	15	78.21	12	78.97	78.00	3	8,442	0.04%
2020/07/14	6	78.53	5	78.20	78.70	1	8,504	0.01%
2020/07/13	3	78.07	24	77.94	77.70	-21	8,523	-0.25%
2020/07/10	28	78.44	48	78.81	77.70	-20	8,572	-0.23%
2020/07/09	15	81.93	33	81.84	81.10	-18	8,601	-0.21%
2020/07/08	22	80.78	23	80.59	81.60	-1	8,613	-0.01%
2020/07/07	18	79.71	13	79.67	79.80	5	8,630	0.06%
2020/07/06	23	79.71	19	79.98	78.90	4	8,763	0.05%
2020/07/03	23	78.71	8	79.23	78.00	15	8,994	0.17%
2020/07/02	16	77.57	21	75.02	79.40	-5	8,939	-0.06%
2020/07/01	21	72.66	12	72.10	72.20	9	8,738	0.10%
2020/06/30	4	69.20	9	68.94	69.10	-5	8,712	-0.06%
2020/06/29	6	69.33	9	69.40	69.10	-3	8,739	-0.03%
2020/06/24	6	70.68	21	70.42	70.80	-15	8,718	-0.17%
2020/06/23	5	71.00	3	71.40	70.60	2	8,835	0.02%
2020/06/22	21	72.30	10	73.22	72.30	11	8,839	0.12%
2020/06/19	5	71.90	14	73.24	73.60	-9	8,860	-0.10%
2020/06/18	8	69.23	17	69.41	69.40	-9	8,725	-0.10%
2020/06/17	22	69.47	9	69.39	69.00	13	8,838	0.15%
2020/06/16	67	69.40	7	69.87	70.60	60	8,860	0.68%
2020/06/15	9	67.84	17	67.87	67.30	-8	8,868	-0.09%
2020/06/12	12	67.10	4	66.30	67.60	8	9,014	0.09%
2020/06/11	2	65.85	2	67.35	65.20	0	9,095	0.00%
2020/06/10	11	66.06	10	66.30	67.00	1	9,153	0.01%
2020/06/09	5	66.50	16	66.82	66.20	-11	9,234	-0.12%
2020/06/08	6	67.08	28	66.93	67.00	-22	9,341	-0.24%
2020/06/05	32	67.28	4	66.95	67.30	28	9,400	0.30%
2020/06/04	1	69.90	0	0.00	69.80	1	9,466	0.01%
2020/06/03	15	70.20	16	69.16	70.20	-1	9,620	-0.01%
2020/06/02	13	70.15	10	69.85	69.00	3	9,744	0.03%
2020/06/01	10	69.60	10	68.97	69.60	0	9,816	0.00%
2020/05/29	9	68.59	23	68.30	68.70	-14	9,858	-0.14%
2020/05/28	15	68.19	9	68.30	68.10	6	10,032	0.06%
2020/05/27	1	67.80	34	67.65	68.10	-33	10,091	-0.33%
2020/05/26	7	69.16	5	69.08	68.20	2	10,310	0.02%
2020/05/25	6.1	70.95	9	70.81	72.50	-3	10,445	-0.03%
2020/05/22	30	70.25	3	69.73	69.70	27	10,475	0.26%
2020/05/21	6	69.78	12	69.55	71.50	-6	10,464	-0.06%
2020/05/20	37	64.68	41	63.47	65.00	-4	10,220	-0.04%
2020/05/19	32	62.77	13	62.08	62.90	19	10,586	0.18%
2020/05/18	1	60.50	3	60.07	60.80	-2	10,586	-0.02%
2020/05/15	11	60.81	13	61.63	60.80	-2	10,820	-0.02%
2020/05/14	7	62.14	10	62.57	60.60	-3	11,202	-0.03%
2020/05/13	5	61.90	7	62.49	61.90	-2	11,770	-0.02%
2020/05/12	26	62.75	15	63.14	62.10	11	12,247	0.09%
2020/05/11	3	60.33	1.1	59.82	61.40	1.9	12,047	0.02%
2020/05/08	9	59.59	11	60.44	60.20	-2	12,006	-0.02%
2020/05/07	8	60.85	9	61.11	60.10	-1	12,034	-0.01%
2020/05/06	27	58.29	31	58.45	58.60	-4	11,835	-0.03%
2020/05/05	9	55.61	9	56.20	55.60	0	11,633	0.00%
2020/05/04	4	55.55	2	56.30	55.10	2	11,850	0.02%
2020/04/30	15	56.01	11	56.68	56.30	4	11,923	0.03%
2020/04/29	3	57.47	3	58.30	56.30	0	12,041	0.00%
2020/04/28	3	56.80	4	56.08	57.20	-1	12,202	-0.01%
2020/04/27	6	54.02	5	54.60	54.00	1	12,135	0.01%
2020/04/24	0	0.00	1	54.90	54.00	-1	12,214	-0.01%
2020/04/23	19	55.13	16	56.14	54.60	3	12,367	0.02%
2020/04/22	12	55.69	12	54.49	55.90	0	12,442	0.00%
2020/04/21	4	54.43	5	54.28	54.00	-1	12,394	-0.01%
2020/04/20	12	53.38	11	52.84	53.40	1	12,231	0.01%
2020/04/17	26	52.04	28	53.88	52.00	-2	12,138	-0.02%
2020/04/16	17	53.38	16	52.78	53.40	1	12,063	0.01%
2020/04/15	20	53.00	21	53.97	53.00	-1	12,025	-0.01%
2020/04/14	26	54.00	26	53.41	54.00	0	11,926	0.00%
2020/04/13	4	53.65	17	53.23	53.10	-13	11,862	-0.11%
2020/04/10	31	52.51	38	52.78	52.50	-7	11,721	-0.06%
2020/04/09	54	53.08	39	52.71	52.80	15	11,677	0.13%
2020/04/08	20.1	51.96	24	49.88	51.80	-3.9	11,479	-0.03%
2020/04/07	12	47.61	13	46.43	48.40	-1	11,116	-0.01%
2020/04/06	14	43.77	10	44.66	44.00	4	10,970	0.04%
2020/04/01	1	45.20	5	45.49	45.50	-4	10,811	-0.04%
2020/03/31	3	48.10	2	49.50	47.10	1	10,793	0.01%
2020/03/30	4	48.10	0	0.00	48.70	4	10,818	0.04%
2020/03/27	4	50.91	1	49.60	48.40	3	10,907	0.03%
2020/03/26	5	51.80	6	51.42	51.80	-1	10,903	-0.01%
2020/03/25	6	52.38	6	53.63	51.40	0	10,937	0.00%
2020/03/24	16	52.35	17	53.12	52.50	-1	10,937	-0.01%
2020/03/23	12	49.91	11	51.48	51.00	1	10,976	0.01%
2020/03/20	8	51.26	10	50.73	51.40	-2	10,835	-0.02%
2020/03/19	8	48.96	7	49.24	47.20	1	10,721	0.01%
2020/03/18	5	50.92	5	51.86	50.50	0	10,591	0.00%
2020/03/17	9	48.99	8	48.55	49.15	1	10,397	0.01%
2020/03/16	8	48.06	7	48.59	46.55	1	10,242	0.01%
2020/03/13	2	46.58	5	47.13	49.45	-3	10,142	-0.03%
2020/03/12	1	51.90	0	0.00	50.00	1	10,088	0.01%
2020/03/11	9	54.93	7	55.84	54.20	2	9,966	0.02%
2020/03/10	12	54.61	13	54.41	55.20	-1	9,869	-0.01%
2020/03/09	12	56.92	13	57.65	55.00	-1	9,664	-0.01%
2020/03/06	3	58.03	5	57.66	57.60	-2	9,457	-0.02%
2020/03/05	27	57.33	22	57.30	56.90	5	9,328	0.05%
2020/03/04	6	56.67	7	57.19	56.70	-1	9,246	-0.01%
2020/03/03	13	57.88	18	57.62	57.90	-5	9,238	-0.05%
2020/03/02	25	55.78	22	56.27	56.00	3	9,054	0.03%
2020/02/27	31	57.59	41	57.02	55.40	-10	8,973	-0.11%
2020/02/26	8	57.70	11	57.44	57.10	-3	8,663	-0.03%
2020/02/25	6	55.88	34	56.01	55.90	-28	8,348	-0.34%
2020/02/24	18	56.20	19	56.60	55.70	-1	8,210	-0.01%
2020/02/21	4.7	55.50	33	55.46	55.50	-28.3	8,069	-0.35%
2020/02/20	31	55.95	75	55.71	55.50	-44	7,975	-0.55%
2020/02/19	9	57.30	13	57.78	58.20	-4	7,523	-0.05%
2020/02/18	67.3	57.59	13	58.62	57.20	54.3	7,427	0.73%
2020/02/17	61	60.78	42	60.81	59.70	19	7,168	0.27%
2020/02/14	31	58.95	32	59.51	60.30	-1	6,726	-0.02%
2020/02/13	38	55.11	46	54.83	54.90	-8	6,002	-0.13%
2020/02/12	11	52.94	11	53.00	52.40	0	5,496	0.00%
2020/02/11	6	51.92	45	51.96	52.00	-39	5,386	-0.72%
2020/02/10	7	52.07	17	51.81	51.30	-10	5,538	-0.18%
2020/02/07	10	52.05	21	52.30	52.00	-11	5,440	-0.20%
2020/02/06	12	53.15	7	52.93	53.60	5	5,321	0.09%
2020/02/05	18	52.73	17	52.90	52.60	1	5,214	0.02%
2020/02/04	16	51.76	1	52.20	51.70	15	4,944	0.30%
2020/02/03	7	52.01	25	51.71	52.70	-18	4,849	-0.37%
2020/01/31	22	52.07	36	51.66	53.30	-14	4,686	-0.30%
2020/01/30	31	49.75	1	50.00	49.80	30	4,367	0.69%
2020/01/20	4	50.93	7	51.01	51.00	-3	4,231	-0.07%
2020/01/17	9	50.32	55	50.21	50.30	-46	4,153	-1.11%
2020/01/16	11	49.08	18	48.96	49.20	-7	3,998	-0.18%
2020/01/15	4	47.33	9	47.44	47.20	-5	3,778	-0.13%
2020/01/14	2	46.83	4	46.84	46.60	-2	3,766	-0.05%
2020/01/13	0	0.00	4	46.15	46.65	-4	3,761	-0.11%
2020/01/09	2	45.23	1	45.50	45.30	1	3,831	0.03%
2020/01/07	7	44.99	0	0.00	44.70	7	3,949	0.18%
2020/01/03	1	46.80	0	0.00	46.30	1	4,085	0.02%
2020/01/02	0	0.00	1	47.05	47.25	-1	4,108	-0.02%
2019/12/31	2	46.15	2	46.15	46.00	0	4,206	0.00%
2019/12/30	1	46.20	1	46.30	46.05	0	4,311	0.00%
2019/12/27	7	46.78	7	46.67	46.85	0	4,271	0.00%
2019/12/26	4	46.33	4	47.29	46.05	0	4,260	0.00%
2019/12/25	5	47.55	7	47.85	47.20	-2	4,222	-0.05%
2019/12/24	12	47.49	16	47.71	47.70	-4	4,240	-0.09%
2019/12/23	7	47.27	5	47.05	47.60	2	4,127	0.05%
2019/12/20	7	45.87	6	46.12	46.00	1	3,987	0.03%
2019/12/19	16	46.27	21	46.12	46.50	-5	3,933	-0.13%
2019/12/18	9	45.40	15	45.22	45.10	-6	3,831	-0.16%
2019/12/17	0	0.00	2	44.00	44.10	-2	3,703	-0.05%
2019/12/13	0	0.00	2	44.03	43.70	-2	3,946	-0.05%
2019/12/11	3	42.63	0	0.00	42.65	3	4,085	0.07%
2019/12/09	0	0.00	1	42.45	42.60	-1	4,163	-0.02%
2019/12/05	3	43.40	0	0.00	43.55	3	4,414	0.07%
2019/12/03	0	0.00	1	43.10	42.90	-1	4,563	-0.02%
2019/12/02	0	0.00	2	42.70	42.65	-2	4,603	-0.04%
2019/11/29	0	0.00	4	44.48	43.75	-4	4,658	-0.09%
2019/11/28	6	44.69	1.1	44.32	44.80	4.9	4,686	0.10%
2019/11/27	1	43.65	3	43.80	43.95	-2	4,687	-0.04%
2019/11/26	1	43.60	2	43.60	43.60	-1	4,722	-0.02%
2019/11/20	11	43.33	1	43.15	43.15	10	5,080	0.20%
2019/11/19	1	44.05	0	0.00	43.60	1	5,197	0.02%
2019/11/18	7	44.28	4	44.24	44.30	3	5,226	0.06%
2019/11/15	0	0.00	1	43.15	43.00	-1	5,233	-0.02%
2019/11/14	6	41.79	5	41.70	41.65	1	5,387	0.02%
2019/11/13	6	42.86	5	42.74	42.70	1	5,441	0.02%
2019/11/12	1	42.35	0	0.00	43.20	1	5,495	0.02%
2019/11/11	0	0.00	2	43.35	42.10	-2	5,660	-0.04%
2019/11/07	4	44.05	5	44.18	44.45	-1	5,784	-0.02%
2019/11/05	3	42.33	0	0.00	42.25	3	6,001	0.05%
2019/11/04	0	0.00	2	43.10	42.55	-2	6,228	-0.03%
2019/11/01	1	42.90	2	42.95	43.10	-1	6,305	-0.02%
2019/10/31	12	43.54	8	43.44	43.25	4	6,445	0.06%
2019/10/30	0	0.00	1	42.70	43.15	-1	6,554	-0.02%
2019/10/29	1	42.60	1	42.25	42.25	0	6,586	0.00%
2019/10/28	0	0.00	1	42.35	42.30	-1	6,674	-0.01%
2019/10/25	1	42.79	0	0.00	42.65	1	6,713	0.02%
2019/10/24	1	43.05	2	43.23	43.40	-1	6,710	-0.01%
2019/10/23	15	42.90	5	42.90	42.50	10	6,712	0.15%
2019/10/22	1	42.70	2	43.43	42.75	-1	6,735	-0.01%
2019/10/21	1	42.10	0	0.00	42.55	1	6,731	0.01%
2019/10/18	5	42.85	13	42.48	42.85	-8	6,792	-0.12%
2019/10/17	1	41.30	0	0.00	41.50	1	6,731	0.01%
2019/10/16	0	0.00	4	41.56	41.80	-4	6,818	-0.06%
2019/10/15	2	39.83	6	40.55	40.60	-4	6,821	-0.06%
2019/10/14	1	39.30	1	39.25	39.30	0	6,860	0.00%
2019/10/09	14	38.56	12	38.59	38.85	2	6,895	0.03%
2019/10/08	8	41.49	0	0.00	41.05	8	6,871	0.12%
2019/10/07	1	43.05	11	42.42	42.30	-10	6,886	-0.15%
2019/10/04	10	40.73	1	40.30	40.30	9	6,848	0.13%
2019/10/03	1	42.10	0	0.00	41.95	1	6,802	0.01%
2019/10/02	1	42.25	0	0.00	42.40	1	6,962	0.01%
2019/10/01	7	42.22	6	42.45	42.20	1	6,981	0.01%
2019/09/27	17	42.18	7	42.83	42.05	10	6,999	0.14%
2019/09/26	11	43.86	5	43.70	43.85	6	7,086	0.08%
2019/09/25	1	44.10	0	0.00	43.60	1	7,157	0.01%
2019/09/24	3	43.83	0	0.00	43.80	3	7,262	0.04%
2019/09/23	1	44.45	2	44.18	44.30	-1	7,290	-0.01%
2019/09/20	8	43.93	1	43.95	43.85	7	7,379	0.09%
2019/09/19	0	0.00	1	43.70	43.60	-1	7,393	-0.01%
2019/09/18	6.1	43.53	2	43.65	43.40	4.1	7,383	0.06%
2019/09/17	2	45.35	1	45.30	45.20	1	7,202	0.01%
2019/09/16	11	44.91	8	45.77	44.85	3	7,215	0.04%
2019/09/12	5	46.70	5	47.30	46.70	0	7,126	0.00%
2019/09/11	8	47.14	7	47.04	47.15	1	7,212	0.01%
2019/09/10	7	46.63	7	46.94	46.85	0	7,338	0.00%
2019/09/09	21	47.51	39.1	47.41	46.70	-18.1	7,411	-0.24%
2019/09/06	4	51.53	2	51.25	51.50	2	7,243	0.03%
2019/09/05	4	51.40	1	51.60	51.40	3	7,472	0.04%
2019/09/04	1	51.00	3	50.97	51.00	-2	7,480	-0.03%
2019/09/03	8	50.60	5	51.00	50.50	3	7,592	0.04%
2019/09/02	2	50.40	2	50.95	51.70	0	7,645	0.00%
2019/08/30	8	50.44	26	50.39	50.30	-18	7,796	-0.23%
2019/08/29	11	50.79	4	51.05	50.80	7	7,929	0.09%
2019/08/28	23	50.30	11	50.41	50.60	12	7,921	0.15%
2019/08/27	2	51.30	0	0.00	51.00	2	7,869	0.03%
2019/08/26	6	51.92	2	51.50	51.30	4	7,858	0.05%
2019/08/23	6	54.13	1	53.90	53.60	5	7,771	0.06%
2019/08/22	7	54.26	7	54.60	54.90	0	7,731	0.00%
2019/08/21	27	54.49	3	54.20	54.20	24	7,650	0.31%
2019/08/20	8	55.58	14	55.29	55.00	-6	7,684	-0.08%
2019/08/19	6	55.13	11	55.45	55.20	-5	7,690	-0.07%
2019/08/16	2	53.30	1	53.40	53.20	1	7,605	0.01%
2019/08/15	9	53.99	1	54.10	53.90	8	7,544	0.11%
2019/08/14	2	54.95	6	55.40	54.60	-4	7,517	-0.05%
2019/08/13	1	53.20	0	0.00	53.10	1	7,466	0.01%
2019/08/12	4	54.70	0	0.00	54.40	4	7,543	0.05%
2019/08/08	1	55.40	37	55.81	56.50	-36	7,500	-0.48%
2019/08/07	5	53.14	1	53.50	52.80	4	7,291	0.05%
2019/08/06	5	52.36	7	52.54	53.80	-2	7,271	-0.03%
2019/08/05	2	51.50	3	51.47	50.70	-1	7,113	-0.01%
2019/08/02	12	52.93	9	53.51	52.70	3	7,225	0.04%
2019/08/01	0	0.00	3	52.97	53.00	-3	7,491	-0.04%
2019/07/31	0	0.00	1	51.50	51.60	-1	7,711	-0.01%
2019/07/30	0	51.50	5	50.96	51.50	-5	7,891	-0.06%
2019/07/29	2	49.90	1	50.40	50.50	1	7,944	0.01%
2019/07/26	2	49.55	0	0.00	49.60	2	8,083	0.02%
2019/07/25	2	49.73	0	0.00	49.85	2	8,164	0.02%
2019/07/24	2	49.58	0	0.00	49.40	2	8,324	0.02%
2019/07/23	6	49.91	3	50.00	49.80	3	8,400	0.04%
2019/07/22	1	50.80	3	50.63	50.70	-2	8,389	-0.02%
2019/07/19	1	49.50	0	0.00	49.50	1	8,400	0.01%
2019/07/18	3	49.37	0	0.00	49.00	3	8,547	0.04%
2019/07/17	13	49.95	2	50.03	50.10	11	8,531	0.13%
2019/07/16	1	50.80	2	51.20	50.70	-1	8,540	-0.01%
2019/07/15	0	0.00	7	52.30	51.90	-7	8,616	-0.08%
2019/07/12	4	50.95	1	51.60	51.50	3	8,738	0.03%
2019/07/11	23	50.09	1	49.95	50.70	22	8,819	0.25%
2019/07/10	6	50.40	1	50.30	50.20	5	9,016	0.06%
2019/07/09	8	50.08	0	0.00	49.85	8	9,495	0.08%
2019/07/08	1	51.70	3	50.80	50.60	-2	10,127	-0.02%
2019/07/03	20	52.28	16	52.23	51.70	4	10,261	0.04%
2019/07/02	3	54.90	3	54.50	54.30	0	10,153	0.00%
2019/07/01	2	55.15	3	55.07	55.50	-1	10,229	-0.01%
2019/06/28	1	54.20	2	54.20	54.60	-1	10,178	-0.01%
2019/06/27	23	54.64	14	54.66	53.70	9	10,264	0.09%
2019/06/26	1	54.10	0	0.00	54.00	1	10,310	0.01%
2019/06/24	3	54.00	2	54.40	54.30	1	10,411	0.01%
2019/06/20	1	53.90	11	54.44	54.30	-10	10,366	-0.10%
2019/06/19	2	53.50	3	53.90	53.40	-1	10,343	-0.01%
2019/06/18	7	52.27	2	53.50	53.40	5	10,289	0.05%
2019/06/14	2	54.80	4	55.18	55.00	-2	10,109	-0.02%
2019/06/13	13	55.46	39	55.68	54.90	-26	10,050	-0.26%
2019/06/12	1	54.20	3	54.00	54.00	-2	9,826	-0.02%
2019/06/11	5	53.26	5.7	53.44	53.10	-0.7	9,808	-0.01%
2019/06/10	13	52.78	1	53.40	52.60	12	9,740	0.12%
2019/06/06	3	52.50	20	52.01	52.70	-17	9,728	-0.17%
2019/06/05	10	50.60	13	51.15	51.70	-3	9,543	-0.03%
2019/05/31	3	48.00	6	48.14	48.20	-3	9,800	-0.03%
2019/05/30	5	47.41	1	47.85	47.45	4	9,783	0.04%
2019/05/29	3	47.13	3	47.90	47.50	0	9,802	0.00%
2019/05/28	3	46.40	2	46.40	47.30	1	9,865	0.01%
2019/05/24	23	46.34	2	46.10	45.95	21	9,851	0.21%
2019/05/23	2	46.65	1	47.00	46.25	1	9,818	0.01%
2019/05/22	0	0.00	1	49.40	48.95	-1	9,878	-0.01%
2019/05/20	4	48.93	2	48.10	48.75	2	10,042	0.02%
2019/05/17	15	50.40	0	0.00	49.55	15	9,982	0.15%
2019/05/16	0	0.00	11	52.76	51.70	-11	9,904	-0.11%
2019/05/15	1	51.00	3	51.90	51.60	-2	9,874	-0.02%
2019/05/14	1	49.75	1	50.30	50.80	0	9,929	0.00%
2019/05/13	5	49.88	0	0.00	50.00	5	10,008	0.05%
2019/05/10	6	50.60	5	50.31	50.00	1	10,404	0.01%
2019/05/09	10	52.14	2	50.80	50.50	8	10,496	0.08%
2019/05/08	5	53.54	6	54.33	55.00	-1	10,425	-0.01%
2019/05/07	4.1	51.75	8	52.15	53.70	-4	10,216	-0.04%
2019/05/06	2	51.25	0	0.00	50.00	2	10,111	0.02%
2019/05/03	1	51.90	6	52.05	51.70	-5	10,062	-0.05%
2019/05/02	2	50.80	2	50.90	50.70	0	10,037	0.00%
2019/04/30	12	50.98	11	49.60	51.20	1	10,095	0.01%
2019/04/29	11	49.67	13	49.50	49.25	-2	10,047	-0.02%
2019/04/26	1	48.60	0	0.00	48.50	1	10,085	0.01%
2019/04/25	3	49.00	3.2	49.32	49.10	-0.2	10,291	0.00%
2019/04/24	11	50.11	12	49.22	49.00	-1	10,513	-0.01%
2019/04/23	6	50.29	3	50.20	50.70	3	10,808	0.03%
2019/04/22	10	49.65	10	50.00	49.70	0	11,100	0.00%
2019/04/19	8	51.24	9	51.40	50.40	-1	11,010	-0.01%
2019/04/18	3	50.67	11	50.85	50.00	-8	10,844	-0.07%
2019/04/17	1	50.80	18	50.99	52.00	-17	10,676	-0.16%
2019/04/16	12	50.86	18	51.07	50.70	-6	10,536	-0.06%
2019/04/15	30	49.35	40	49.60	51.00	-10	10,281	-0.10%
2019/04/12	84	48.36	62	48.76	46.45	22	9,716	0.23%
2019/04/11	17	46.73	1	46.25	46.95	16	9,029	0.18%
2019/04/09	1	45.80	7	45.87	45.45	-6	8,873	-0.07%
2019/04/08	0	0.00	1	45.40	45.10	-1	8,766	-0.01%
2019/04/03	1	45.00	1	44.70	44.70	0	8,714	0.00%
2019/04/02	1	43.95	0	0.00	43.85	1	8,645	0.01%
2019/04/01	2	44.88	4	45.06	44.00	-2	8,611	-0.02%
2019/03/29	2	42.88	10	43.66	43.85	-8	8,466	-0.09%
2019/03/28	13	42.60	9	42.35	41.80	4	8,339	0.05%
2019/03/27	1	41.65	1.2	41.92	42.15	-0.2	8,292	0.00%
2019/03/22	1	41.70	0	0.00	41.20	1	8,334	0.01%
2019/03/20	2	41.05	2	41.60	41.10	0	8,350	0.00%
2019/03/19	0	41.60	1	41.80	41.60	-1	8,334	-0.01%
2019/03/18	0	0.00	1	41.00	40.40	-1	8,292	-0.01%
2019/03/15	2	41.15	2	41.50	41.15	0	8,266	0.00%
2019/03/14	1	41.20	0	0.00	41.90	1	8,256	0.01%
2019/03/13	2	41.00	0	0.00	40.80	2	8,263	0.02%
2019/03/12	1	41.65	4	40.64	40.45	-3	8,221	-0.04%
2019/03/11	1	41.65	0	0.00	41.35	1	8,174	0.01%
2019/03/08	5	41.85	2	42.10	41.45	3	8,280	0.04%
2019/03/07	4	43.34	3	43.22	42.65	1	8,253	0.01%
2019/03/06	13	45.37	29	45.62	43.70	-16	8,223	-0.19%
2019/03/05	2	44.00	3	44.40	44.25	-1	8,029	-0.01%
2019/03/04	4	44.20	6	44.23	44.40	-2	8,107	-0.02%
2019/02/27	13	43.09	15	42.99	44.30	-2	8,141	-0.02%
2019/02/26	7	43.69	0	0.00	43.60	7	8,098	0.09%
2019/02/25	2	43.48	7	44.14	44.45	-5	8,177	-0.06%
2019/02/22	5	43.70	1	43.40	43.40	4	8,166	0.05%
2019/02/21	11	45.32	9	45.30	44.40	2	8,278	0.02%
2019/02/20	21	44.32	5.1	44.16	45.00	16	8,215	0.19%
2019/02/19	6	44.38	6	44.91	44.20	0	8,137	0.00%
2019/02/18	1	44.15	2	44.95	44.15	-1	8,149	-0.01%
2019/02/15	4	44.08	1	44.30	44.30	3	8,216	0.04%
2019/02/14	4	45.93	2	45.50	45.10	2	8,225	0.02%
2019/02/13	10	46.24	3	47.20	45.25	7	8,184	0.09%
2019/02/12	15	47.30	6	47.00	46.95	9	8,142	0.11%
2019/02/11	11	46.05	17	46.24	48.05	-6	8,166	-0.07%
2019/01/30	11	41.04	21	41.74	43.70	-10	7,777	-0.13%
2019/01/29	17	41.24	26	42.00	40.65	-9	7,542	-0.12%
2019/01/28	21	41.61	7	41.79	41.10	14	7,297	0.19%
2019/01/25	6	41.14	4	41.25	40.80	2	7,166	0.03%
2019/01/24	0	0.00	1	41.00	41.25	-1	7,083	-0.01%
2019/01/23	2	41.10	15	40.13	41.00	-13	6,996	-0.19%
2019/01/22	4	40.31	2	40.83	39.65	2	6,839	0.03%
2019/01/21	3	40.73	2	41.50	40.30	1	6,699	0.01%
2019/01/18	11	40.71	7	41.11	41.35	4	6,564	0.06%
2019/01/17	24	42.21	14	41.26	40.55	10	6,416	0.16%
2019/01/16	19	40.44	35	40.82	41.15	-16	6,188	-0.26%
2019/01/15	23	38.49	16	38.96	39.60	7	5,890	0.12%
2019/01/14	7	36.91	20	37.69	38.20	-13	5,445	-0.24%
2019/01/10	1	35.25	1	35.25	35.25	0	5,104	0.00%
2019/01/09	4	35.46	1	35.25	35.25	3	5,146	0.06%
2019/01/08	1	35.05	2	35.50	35.50	-1	5,156	-0.02%
2019/01/07	4	35.38	5	35.33	35.05	-1	5,120	-0.02%
2019/01/03	2	34.60	1	35.10	34.80	1	5,244	0.02%
2019/01/02	5	34.87	6	34.94	34.40	-1	5,265	-0.02%
2018/12/28	3	34.12	4	34.45	34.55	-1	5,266	-0.02%
2018/12/27	1	33.50	1	33.45	33.20	0	5,340	0.00%
2018/12/25	1	32.70	0	0.00	33.20	1	5,582	0.02%
2018/12/21	18	35.69	3	35.50	35.50	15	5,693	0.26%
2018/12/20	3	35.32	1	35.60	35.70	2	5,646	0.04%
2018/12/19	12	35.43	8	35.40	35.20	4	5,620	0.07%
2018/12/18	14	35.78	8	35.51	35.25	6	5,647	0.11%
2018/12/17	4	35.58	6	35.57	35.65	-2	5,602	-0.04%
2018/12/14	4	35.48	3	35.40	35.50	1	5,722	0.02%
2018/12/13	4	35.06	0	0.00	35.00	4	5,708	0.07%
2018/12/06	0	0.00	7	33.71	34.00	-7	5,940	-0.12%
2018/12/04	1	35.65	0	0.00	35.40	1	6,055	0.02%
2018/12/03	3	36.35	6	36.40	36.35	-3	6,100	-0.05%
2018/11/30	2	35.15	2	35.50	35.50	0	6,288	0.00%
2018/11/29	2	35.60	1	35.15	34.90	1	6,381	0.02%
2018/11/28	40	36.06	37	35.73	35.60	3	6,722	0.04%
2018/11/27	2	35.50	7	35.04	35.35	-5	6,715	-0.07%
2018/11/26	3	34.28	0	0.00	34.55	3	6,769	0.04%
2018/11/23	6	33.51	0	0.00	33.10	6	6,853	0.09%
2018/11/22	0	33.10	7	33.38	33.10	-7	6,997	-0.10%
2018/11/21	2	34.60	1	34.75	34.60	1	7,287	0.01%
2018/11/20	7	34.75	3	34.45	34.50	4	7,661	0.05%
2018/11/19	4	35.03	11	35.01	35.25	-7	7,658	-0.09%
2018/11/16	0	0.00	2	34.90	34.55	-2	7,754	-0.03%
2018/11/15	13	35.01	50	34.98	34.90	-37	7,771	-0.48%
2018/11/14	2	34.68	2	34.68	34.75	0	7,837	0.00%
2018/11/13	8	33.81	9	33.80	34.25	-1	7,727	-0.01%
2018/11/12	2	33.20	1	33.30	33.45	1	7,645	0.01%
2018/11/09	3	32.85	2	32.65	33.20	1	7,615	0.01%
2018/11/08	5	33.80	6	34.22	32.10	-1	7,626	-0.01%
2018/11/07	1	32.35	1	32.60	33.00	0	7,553	0.00%
2018/11/06	8	32.18	2	31.95	31.95	6	7,623	0.08%
2018/11/05	1	32.05	1	32.40	32.40	0	7,638	0.00%
2018/11/02	1	30.70	8	30.87	31.20	-7	7,608	-0.09%
2018/11/01	2	30.20	3	30.50	30.65	-1	7,783	-0.01%
2018/10/31	8	29.26	0	0.00	29.50	8	7,845	0.10%
2018/10/30	0	0.00	3	27.90	28.30	-3	7,902	-0.04%
2018/10/26	4	29.05	4	28.53	28.25	0	8,217	0.00%
2018/10/25	10	29.35	4	29.36	29.00	6	8,398	0.07%
2018/10/24	3	30.25	0	0.00	30.10	3	8,476	0.04%
2018/10/23	2	30.00	3	30.10	29.50	-1	8,605	-0.01%
2018/10/22	3	29.95	3	29.60	30.55	0	8,882	0.00%
2018/10/19	5	29.15	2	29.50	29.60	3	9,313	0.03%
2018/10/17	5	30.05	5	29.60	29.65	0	9,724	0.00%
2018/10/12	0	0.00	10	27.45	27.80	-10	9,868	-0.10%
2018/10/11	1	25.95	2	26.30	26.00	-1	9,927	-0.01%
2018/10/09	1	29.30	1	28.80	28.80	0	10,178	0.00%
2018/10/08	0	0.00	2	29.90	29.45	-2	10,380	-0.02%
2018/10/05	2	29.85	2	29.53	29.40	0	10,806	0.00%
2018/10/04	21	30.61	7	30.53	30.30	14	10,989	0.13%
2018/10/03	7	31.97	5.3	32.47	32.00	1.8	10,902	0.02%
2018/10/02	2	31.30	1	31.20	31.20	1	10,818	0.01%
2018/10/01	5	30.49	8	30.71	30.95	-3	10,962	-0.03%
2018/09/28	0.5	31.70	1	32.00	31.70	-0.5	10,991	0.00%
2018/09/27	3	32.50	7.3	32.21	32.25	-4.3	10,989	-0.04%
2018/09/26	0	0.00	1	32.25	32.10	-1	11,010	-0.01%
2018/09/25	6	31.98	0	0.00	32.15	6	11,008	0.05%
2018/09/21	0	0.00	4	31.61	31.45	-4	10,954	-0.04%
2018/09/20	21	30.97	30	31.73	30.85	-9	10,881	-0.08%
2018/09/19	2	32.40	1	32.40	32.25	1	10,713	0.01%
2018/09/18	2	32.68	1	33.00	33.10	1	10,631	0.01%
2018/09/17	1.5	33.50	5	33.63	33.15	-3.5	10,586	-0.03%
2018/09/14	5	34.08	9	34.41	34.25	-4	10,591	-0.04%
2018/09/12	4	33.89	2	33.30	33.30	2	10,383	0.02%
2018/09/11	2	33.55	9	33.73	34.70	-7	10,325	-0.07%
2018/09/10	11	33.50	2	32.88	33.00	9	10,218	0.09%
2018/09/07	0	0.00	2	34.33	34.60	-2	10,088	-0.02%
2018/09/06	14	34.87	6	35.57	35.00	8	10,124	0.08%
2018/09/05	5	34.38	3	34.75	34.70	2	9,826	0.02%
2018/09/04	36	34.48	38	34.35	34.10	-2	9,652	-0.02%
2018/09/03	2	36.75	3	36.60	36.70	-1	9,251	-0.01%
2018/08/31	4	37.15	1	36.85	36.60	3	9,128	0.03%
2018/08/30	52	36.99	53.5	36.07	36.70	-1.5	8,975	-0.02%
2018/08/29	6	36.88	1.3	37.30	37.35	4.7	8,820	0.05%
2018/08/28	8	35.64	15	36.77	36.70	-7	8,635	-0.08%
2018/08/27	7	34.79	9	34.32	35.30	-2	8,230	-0.02%
2018/08/24	4	33.01	4	32.80	33.10	0	7,915	0.00%
2018/08/23	1	32.90	4	32.55	32.35	-3	7,920	-0.04%
2018/08/22	5	31.33	11	31.33	32.25	-6	7,714	-0.08%
2018/08/21	19	30.35	7.1	31.49	31.75	11.9	7,654	0.16%
2018/08/20	1	29.60	1	30.35	30.30	0	7,477	0.00%
2018/08/17	1	29.85	6	30.08	29.70	-5	7,456	-0.07%
2018/08/16	1	29.55	3	30.13	30.10	-2	7,415	-0.03%
2018/08/15	3	29.98	0	0.00	29.85	3	7,407	0.04%
2018/08/14	3	29.82	4	29.83	29.65	-1	7,324	-0.01%
2018/08/13	3	30.27	7	30.90	30.75	-4	7,189	-0.06%
2018/08/10	3	32.63	11	32.20	31.80	-8	7,032	-0.11%
2018/08/09	0.1	31.85	1	31.80	31.90	-0.9	6,961	-0.01%
2018/08/08	4	32.85	3	32.43	31.75	1	6,907	0.01%
2018/08/07	1	32.10	4	32.43	32.65	-3	6,787	-0.04%
2018/08/06	10	31.80	7	31.86	31.80	3	6,687	0.04%
2018/08/03	5	33.05	3	32.87	32.20	2	6,627	0.03%
2018/08/02	5	32.19	12	32.03	32.30	-7	6,498	-0.11%
2018/08/01	21	32.59	19	32.21	31.85	2	6,373	0.03%
2018/07/31	0	0.00	18	31.92	32.00	-18	6,187	-0.29%
2018/07/30	48	32.12	0.8	32.30	32.40	47.2	6,110	0.77%
2018/07/27	10	31.75	12	31.81	32.00	-2	5,970	-0.03%
2018/07/26	2	31.10	11	31.45	31.00	-9	5,694	-0.16%
2018/07/25	12	29.49	2	29.40	29.25	10	5,245	0.19%
2018/07/24	28	29.26	18	29.33	29.30	10	5,128	0.19%
2018/07/23	1	27.85	0	0.00	27.95	1	4,781	0.02%
2018/07/20	1	27.65	4	28.30	28.60	-3	4,759	-0.06%
2018/07/19	4	28.75	1	28.30	28.45	3	4,688	0.06%
2018/07/18	17	28.44	11	28.45	28.60	6	4,648	0.13%
2018/07/17	88	29.51	92	29.17	28.65	-4	4,508	-0.09%
2018/07/16	4	28.69	2	29.23	28.10	2	4,143	0.05%
2018/07/13	5	28.08	15	28.52	29.30	-10	3,897	-0.26%
2018/07/12	46	27.33	45	27.67	27.75	1	3,424	0.03%
2018/07/11	4	25.38	1	25.50	25.25	3	3,103	0.10%
2018/07/10	0	0.00	2	25.08	24.90	-2	3,074	-0.07%
2018/07/09	9	25.61	6	26.01	25.15	3	2,996	0.10%
2018/07/06	8	24.83	21	24.84	25.35	-13	2,827	-0.46%
2018/07/03	0	0.00	1	23.35	23.30	-1	2,528	-0.04%
2018/06/27	0	0.00	1	23.25	23.25	-1	2,444	-0.04%
2018/06/25	12	23.62	2	23.45	23.35	10	2,387	0.42%
2018/06/21	0	0.00	1	22.70	22.75	-1	2,305	-0.04%
2018/06/20	0	0.00	3	22.50	22.60	-3	2,303	-0.13%
2018/06/19	1	22.90	0	0.00	22.90	1	2,276	0.04%
2018/06/15	1	23.70	1	23.55	23.50	0	2,256	0.00%
2018/06/14	5	24.37	0	0.00	23.60	5	2,236	0.22%
2018/06/13	0	0.00	1	24.35	24.35	-1	2,068	-0.05%
2018/06/12	5	23.35	0	0.00	23.25	5	2,014	0.25%
2018/06/08	0	0.00	2	23.65	23.35	-2	2,028	-0.10%
2018/06/07	0	0.00	11	23.76	23.70	-11	2,010	-0.55%
2018/06/06	2	24.05	14	23.79	24.10	-12	1,969	-0.61%
2018/06/05	8	24.02	4	24.02	23.85	4	1,935	0.21%
2018/06/04	2	23.75	3	23.60	23.60	-1	1,887	-0.05%
2018/06/01	10	24.08	4	23.73	23.50	6	1,842	0.33%
2018/05/31	17	22.22	17	22.47	23.65	0	1,706	0.00%
2018/05/30	20	21.54	0	0.00	21.50	20	1,504	1.33%
2018/05/29	0	0.00	3	21.85	21.60	-3	1,498	-0.20%
2018/05/25	4	21.83	1	21.85	21.90	3	1,443	0.21%
2018/05/22	1	22.10	0	0.00	22.10	1	1,367	0.07%
2018/05/18	1	21.65	0	0.00	21.60	1	1,286	0.08%
2018/05/16	0	0.00	0.2	21.75	21.80	-0.2	1,260	-0.02%
2018/05/14	0	0.00	19	21.50	21.25	-19	1,155	-1.64%
2018/05/10	0	0.00	34	23.06	22.25	-34	1,100	-3.09%
2018/05/09	1	22.15	0	0.00	22.30	1	1,007	0.10%
2018/05/07	3	22.53	1	22.70	22.50	2	950	0.21%
2018/04/30	1	21.30	1	21.30	21.15	0	791	0.00%
2018/04/26	0	0.00	4	21.93	21.35	-4	770	-0.52%
2018/04/25	6	21.45	4	21.59	21.70	2	701	0.29%
2018/04/19	0	0.00	1	20.95	20.95	-1	612	-0.16%
2018/04/17	0	0.00	1	20.90	20.65	-1	596	-0.17%
2018/04/16	0	0.00	1	20.80	20.80	-1	594	-0.17%
2018/04/12	0	0.00	5	20.08	20.25	-5	587	-0.85%
2018/03/21	1	19.60	0	0.00	19.65	1	617	0.16%
2018/03/19	2	19.75	0	0.00	19.85	2	633	0.32%
2018/03/14	0	0.00	2	20.65	20.65	-2	594	-0.34%
2018/03/12	0	0.00	2	18.85	18.80	-2	568	-0.35%
2018/03/09	0	0.00	1	18.90	18.90	-1	570	-0.18%
2018/03/06	1	18.75	0	0.00	18.75	1	562	0.18%
2018/03/05	1	18.70	0	0.00	18.80	1	560	0.18%
2018/03/02	1	18.60	0	0.00	18.80	1	557	0.18%
2018/02/07	0	0.00	1	18.85	18.85	-1	621	-0.16%
2018/02/06	2	18.65	0	0.00	18.20	2	681	0.29%
2018/02/05	1	19.95	0	0.00	19.65	1	666	0.15%
2018/01/31	3	20.90	0	0.00	20.90	3	677	0.44%
2018/01/26	1	20.95	0	0.00	20.70	1	709	0.14%
2018/01/25	1	21.35	0	0.00	21.35	1	720	0.14%
2018/01/17	2	22.20	0	0.00	22.20	2	748	0.27%
2018/01/16	2	22.10	0	0.00	22.10	2	759	0.26%
2018/01/12	3	21.80	0	0.00	21.80	3	756	0.40%
2018/01/11	2	21.45	1	21.45	21.45	1	756	0.13%
2018/01/10	1	21.25	0	0.00	21.20	1	759	0.13%
2018/01/09	0	0.00	2.5	21.97	22.00	-2.5	746	-0.34%
2018/01/08	0	0.00	3	22.50	22.40	-3	738	-0.41%
2018/01/02	0	0.00	8	20.74	20.95	-8	692	-1.15%