泰鼎-KY (4927)-兆豐-斗南券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.75
漲跌
▼0.15
漲幅
-0.37%
成交量
511張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	49.70	0	0.00	49.80	1	2,182	0.05%
2022/09/23	2	54.60	0	0.00	54.60	2	2,271	0.09%
2022/08/31	1	61.50	0	0.00	61.80	1	2,218	0.05%
2022/08/23	1	60.70	1	61.00	60.90	0	2,081	0.00%
2022/08/11	0	0.00	1	55.70	55.80	-1	1,787	-0.06%
2022/08/05	1	56.20	0	0.00	56.70	1	1,759	0.06%
2022/07/25	1	63.00	0	0.00	63.10	1	1,990	0.05%
2022/07/20	1	64.00	0	0.00	63.40	1	2,054	0.05%
2022/07/19	1	62.80	0	0.00	62.30	1	2,122	0.05%
2022/07/14	1	62.50	0	0.00	62.30	1	2,321	0.04%
2022/07/05	0	0.00	9	62.61	64.70	-9	2,343	-0.38%
2022/06/22	1	72.20	0	0.00	71.40	1	2,769	0.04%
2022/06/16	3	76.10	0	0.00	74.50	3	3,133	0.10%
2022/06/13	2	79.85	0	0.00	79.70	2	3,072	0.07%
2022/06/08	1	85.40	0	0.00	85.50	1	3,016	0.03%
2022/06/02	2	88.10	0	0.00	88.10	2	3,112	0.06%
2022/05/31	1	90.40	0	0.00	91.20	1	3,297	0.03%
2022/05/25	1	88.00	0	0.00	88.60	1	3,438	0.03%
2022/05/12	2	93.10	0	0.00	92.80	2	3,665	0.05%
2022/05/11	2	93.50	2	95.40	96.20	0	3,722	0.00%
2022/05/03	0	0.00	2	97.00	97.20	-2	4,206	-0.05%
2022/04/26	1	91.40	1	94.90	94.30	0	4,393	0.00%
2022/04/22	2	94.60	2	94.50	94.50	0	4,492	0.00%
2022/04/01	3	104.50	1	107.00	103.50	2	5,968	0.03%
2022/03/31	1	108.50	1	107.00	106.00	0	6,026	0.00%
2022/03/30	1	107.00	1	105.00	105.50	0	6,178	0.00%
2022/03/28	0	0.00	2	104.50	105.50	-2	6,557	-0.03%
2022/03/25	2	105.50	1	107.50	104.50	1	6,734	0.01%
2022/03/24	2	105.00	0	0.00	107.50	2	6,998	0.03%
2022/03/22	0	0.00	1	100.00	102.50	-1	7,145	-0.01%
2022/03/11	0	0.00	1	94.60	94.60	-1	7,133	-0.01%
2022/03/10	0	0.00	2	93.10	94.80	-2	7,199	-0.03%
2022/03/08	2	90.90	0	0.00	89.60	2	7,673	0.03%
2022/03/03	0	0.00	2	96.30	96.00	-2	8,209	-0.02%
2022/02/24	0	0.00	1	100.50	100.50	-1	8,294	-0.01%
2022/02/17	1	104.00	0	0.00	104.00	1	8,972	0.01%
2022/02/16	1	106.00	2	106.00	105.50	-1	9,115	-0.01%
2022/02/14	2	102.50	0	0.00	102.00	2	9,571	0.02%
2022/02/11	1	107.00	0	0.00	107.00	1	9,870	0.01%
2022/02/10	2	106.50	0	0.00	104.50	2	10,054	0.02%
2022/02/09	2	104.25	1	105.50	105.50	1	10,128	0.01%
2022/02/08	2	108.00	2	106.00	105.50	0	10,138	0.00%
2022/01/20	0	0.00	1	125.00	125.50	-1	10,259	-0.01%
2022/01/17	1	121.50	0	0.00	127.50	1	10,437	0.01%
2022/01/12	1	126.00	0	0.00	126.50	1	10,553	0.01%
2022/01/11	2	129.00	1	132.00	129.00	1	10,539	0.01%
2022/01/10	1	132.00	2	130.00	129.00	-1	10,515	-0.01%
2022/01/07	1	125.50	0	0.00	125.00	1	10,675	0.01%
2022/01/04	4	131.25	3	132.67	132.50	1	10,402	0.01%
2021/12/28	0	126.00	3	127.50	127.00	-3	10,118	-0.03%
2021/12/24	3	121.00	0	0.00	123.00	3	10,005	0.03%
2021/12/23	1	127.50	1	129.00	129.00	0	9,825	0.00%
2021/12/21	3	115.33	4	114.00	118.00	-1	9,542	-0.01%
2021/12/20	2	112.00	1	115.50	114.00	1	9,781	0.01%
2021/12/17	0	0.00	2	107.75	108.00	-2	9,552	-0.02%
2021/12/16	0	0.00	1	102.00	102.50	-1	9,333	-0.01%
2021/12/15	0	0.00	1	96.00	96.00	-1	9,206	-0.01%
2021/12/14	1	94.20	0	0.00	94.20	1	9,242	0.01%
2021/12/09	2	95.00	4	97.00	95.00	-2	9,626	-0.02%
2021/12/08	0	0.00	1	95.20	95.40	-1	9,715	-0.01%
2021/12/07	2	93.75	0	0.00	93.60	2	10,136	0.02%
2021/12/06	2	95.80	1	96.70	95.60	1	10,457	0.01%
2021/12/03	2	96.05	1	95.50	96.30	1	10,554	0.01%
2021/12/02	1	100.00	6	99.72	98.30	-5	10,616	-0.05%
2021/12/01	1	103.00	0	0.00	103.00	1	10,358	0.01%
2021/11/30	0	0.00	2	112.00	114.00	-2	10,353	-0.02%
2021/11/24	0	0.00	1	99.90	101.50	-1	10,336	-0.01%
2021/11/23	1	99.00	0	0.00	99.00	1	10,249	0.01%
2021/11/19	2	104.00	1	109.00	103.00	1	9,883	0.01%
2021/11/18	1	100.00	1	102.50	103.00	0	9,661	0.00%
2021/11/17	5	103.00	0	0.00	103.00	5	9,585	0.05%
2021/11/15	0	0.00	2	102.50	103.50	-2	9,310	-0.02%
2021/11/12	0	0.00	1	99.80	98.90	-1	9,148	-0.01%
2021/11/10	0	0.00	6	93.07	92.30	-6	8,609	-0.07%
2021/11/09	5	92.18	3	93.60	93.60	2	8,228	0.02%
2021/11/04	0	0.00	1	84.20	84.80	-1	7,630	-0.01%
2021/11/03	1	79.90	1	79.50	79.90	0	7,371	0.00%
2021/11/01	2	80.00	0	0.00	80.00	2	7,196	0.03%
2021/10/29	3	75.37	6	75.53	78.00	-3	7,122	-0.04%
2021/10/28	4	74.55	2	75.20	74.40	2	7,055	0.03%
2021/10/27	0	0.00	3	75.40	75.60	-3	7,006	-0.04%
2021/10/26	4	75.83	11	75.60	75.10	-7	6,952	-0.10%
2021/10/25	1	79.10	0	0.00	77.50	1	6,781	0.01%
2021/10/22	0	0.00	2	80.95	80.80	-2	6,653	-0.03%
2021/10/21	1	78.10	0	0.00	78.20	1	6,455	0.02%
2021/10/20	0	0.00	7	79.10	77.90	-7	6,355	-0.11%
2021/10/19	4	77.53	0	0.00	78.50	4	6,208	0.06%
2021/10/18	0	0.00	1	77.00	77.30	-1	6,132	-0.02%
2021/10/15	1	76.40	16	76.09	76.00	-15	6,050	-0.25%
2021/10/14	2	73.85	3	72.83	73.90	-1	5,766	-0.02%
2021/10/13	6	70.92	0	0.00	70.80	6	5,597	0.11%
2021/10/05	0	0.00	3	65.70	68.70	-3	5,539	-0.05%
2021/10/04	2	65.40	2	65.70	65.00	0	5,466	0.00%
2021/10/01	2	65.10	4	66.85	65.10	-2	5,413	-0.04%
2021/09/30	2	68.00	0	0.00	68.00	2	5,326	0.04%
2021/09/29	3	69.67	0	0.00	69.50	3	5,269	0.06%
2021/09/28	3	73.30	0	0.00	72.60	3	5,202	0.06%
2021/09/27	0	0.00	2	74.60	73.10	-2	5,041	-0.04%
2021/09/23	0	0.00	4	68.65	69.00	-4	4,403	-0.09%
2021/09/22	5	68.82	0	0.00	68.30	5	4,354	0.11%
2021/09/17	0	0.00	4	68.80	68.70	-4	4,283	-0.09%
2021/09/16	4	67.10	1	66.70	67.00	3	4,227	0.07%
2021/09/14	0	0.00	1	70.50	70.30	-1	3,902	-0.03%
2021/09/10	5	72.86	2	71.90	73.10	3	3,676	0.08%
2021/09/09	0	0.00	11.4	70.34	71.50	-11.4	3,227	-0.35%
2021/09/08	5	67.60	1	65.50	66.80	4	2,827	0.14%
2021/09/07	1	69.80	8	68.93	69.90	-7	2,656	-0.26%
2021/09/06	3	67.80	2	68.30	68.40	1	2,407	0.04%
2021/09/03	4	69.27	6	70.13	70.50	-2	2,298	-0.09%
2021/09/02	0	0.00	14	68.23	68.60	-14	1,979	-0.71%
2021/09/01	0	0.00	8	63.95	65.80	-8	1,608	-0.50%
2021/08/31	0	0.00	10	61.71	62.00	-10	1,458	-0.69%
2021/08/27	2	59.10	0	0.00	59.10	2	1,419	0.14%
2021/08/26	8	59.78	0	0.00	59.50	8	1,426	0.56%
2021/08/25	1	60.70	8	59.20	60.70	-7	1,433	-0.49%
2021/08/24	6	57.47	0	0.00	57.20	6	1,413	0.42%
2021/08/23	0	0.00	6	56.97	58.30	-6	1,429	-0.42%
2021/08/20	2	54.10	2	55.10	54.10	0	1,427	0.00%
2021/08/19	4	54.95	0	0.00	54.40	4	1,433	0.28%
2021/08/18	0	0.00	4	55.90	56.50	-4	1,443	-0.28%
2021/08/13	2	55.60	0	0.00	55.60	2	1,486	0.13%
2021/08/11	2	57.40	0	0.00	57.30	2	1,563	0.13%
2021/08/10	2	58.40	0	0.00	58.40	2	1,590	0.13%
2021/08/09	4	60.10	0	0.00	59.80	4	1,666	0.24%
2021/08/05	2	61.10	0	0.00	60.40	2	1,783	0.11%
2021/08/04	0	0.00	2	61.10	61.00	-2	1,826	-0.11%
2021/08/03	0	0.00	4	59.30	59.70	-4	1,905	-0.21%
2021/07/30	4	57.95	0	0.00	57.70	4	1,955	0.20%
2021/07/29	2	58.00	0	0.00	58.30	2	1,978	0.10%
2021/07/27	0	0.00	2	60.50	59.60	-2	2,002	-0.10%
2021/07/26	2	59.70	0	0.00	59.70	2	2,010	0.10%
2021/07/23	12	61.37	0	0.00	60.50	12	2,006	0.60%
2021/07/22	0	0.00	2	61.60	62.30	-2	2,060	-0.10%
2021/07/21	0	0.00	10	60.10	60.60	-10	2,038	-0.49%
2021/07/19	2	59.80	0	0.00	59.80	2	2,021	0.10%
2021/07/15	8	64.35	0	0.00	64.30	8	2,037	0.39%
2021/07/14	0	0.00	4	63.80	65.40	-4	1,996	-0.20%
2021/07/13	0	0.00	6	62.10	60.70	-6	1,931	-0.31%
2021/07/09	2	59.30	0	0.00	59.30	2	1,966	0.10%
2021/07/07	2	59.90	0	0.00	59.80	2	2,111	0.09%
2021/07/05	1	62.80	5	62.04	62.80	-4	2,131	-0.19%
2021/07/02	4	59.45	0	0.00	59.30	4	2,135	0.19%
2021/07/01	2	59.70	2	61.60	59.70	0	2,156	0.00%
2021/06/30	2	60.30	0	0.00	60.50	2	2,192	0.09%
2021/06/29	2	61.10	0	0.00	61.00	2	2,223	0.09%
2021/06/25	2	60.60	0	0.00	61.10	2	2,239	0.09%
2021/06/23	0	0.00	5	59.40	60.30	-5	2,233	-0.22%
2021/06/22	4	58.60	0	0.00	58.00	4	2,220	0.18%
2021/06/21	0	0.00	2	59.80	59.50	-2	2,212	-0.09%
2021/06/18	0	0.00	2	59.90	59.90	-2	2,215	-0.09%
2021/06/17	2	58.50	1	58.70	58.50	1	2,228	0.04%
2021/06/15	0	0.00	1	58.20	58.30	-1	2,265	-0.04%
2021/06/09	0	0.00	2	55.80	55.40	-2	2,296	-0.09%
2021/06/08	0	0.00	2	55.40	55.10	-2	2,322	-0.09%
2021/06/04	2	55.40	0	0.00	55.30	2	2,355	0.08%
2021/06/03	0	0.00	2	56.80	56.30	-2	2,382	-0.08%
2021/06/01	7	56.76	2	57.20	56.70	5	2,412	0.21%
2021/05/31	0	0.00	1	57.30	56.50	-1	2,531	-0.04%
2021/05/28	1	56.00	0	0.00	55.70	1	2,548	0.04%
2021/05/26	4	54.45	0	0.00	54.50	4	2,596	0.15%
2021/05/21	0	0.00	3	51.93	52.40	-3	2,605	-0.12%
2021/05/20	2	50.40	1	50.90	50.40	1	2,601	0.04%
2021/05/19	0	0.00	16	50.96	51.90	-16	2,594	-0.62%
2021/05/18	1	48.05	5	47.38	48.10	-4	2,595	-0.15%
2021/05/17	4	45.43	0	0.00	44.55	4	2,584	0.15%
2021/05/14	8	49.84	1	49.40	49.50	7	2,540	0.28%
2021/05/13	7	51.14	0	0.00	50.80	7	2,494	0.28%
2021/05/12	0	0.00	2	55.30	55.20	-2	2,437	-0.08%
2021/05/11	1	61.30	0	0.00	61.30	1	2,407	0.04%
2021/05/10	2	68.10	0	0.00	68.10	2	2,333	0.09%
2021/05/07	2	68.30	0	0.00	68.80	2	2,344	0.09%
2021/05/06	0	0.00	1	67.50	67.90	-1	2,357	-0.04%
2021/05/05	1	66.40	4	66.45	66.50	-3	2,436	-0.12%
2021/05/04	1	65.30	8	65.60	65.80	-7	2,472	-0.28%
2021/05/03	0	0.00	1	65.80	65.20	-1	2,493	-0.04%
2021/04/28	2	68.70	3	68.60	67.80	-1	2,506	-0.04%
2021/04/27	0	0.00	1	67.50	67.50	-1	2,459	-0.04%
2021/04/23	2	66.80	0	0.00	67.00	2	2,476	0.08%
2021/04/22	1	66.80	0	0.00	66.80	1	2,524	0.04%
2021/04/21	0	0.00	1	67.90	67.90	-1	2,556	-0.04%
2021/04/16	0	0.00	8	65.56	65.90	-8	2,547	-0.31%
2021/04/14	0	0.00	5	61.30	62.00	-5	2,567	-0.19%
2021/04/13	4	65.80	0	0.00	64.30	4	2,516	0.16%
2021/04/12	4	66.15	0	0.00	66.10	4	2,473	0.16%
2021/04/08	0	0.00	2	66.70	66.70	-2	2,468	-0.08%
2021/04/07	2	66.50	0	0.00	66.50	2	2,456	0.08%
2021/04/06	4	66.75	4	67.10	66.80	0	2,449	0.00%
2021/04/01	2	66.70	0	0.00	66.70	2	2,460	0.08%
2021/03/22	0	0.00	2	66.90	66.80	-2	2,734	-0.07%
2021/03/19	0	0.00	4	67.55	67.40	-4	2,732	-0.15%
2021/03/18	0	0.00	3	67.60	67.40	-3	2,752	-0.11%
2021/03/17	2	67.60	0	0.00	67.70	2	2,780	0.07%
2021/03/16	0	0.00	4	68.25	68.10	-4	2,832	-0.14%
2021/03/11	4	68.00	0	0.00	68.10	4	2,887	0.14%
2021/03/10	1	68.00	2	68.30	67.70	-1	2,882	-0.03%
2021/03/09	2	66.40	0	0.00	67.00	2	2,885	0.07%
2021/03/08	6	68.35	2	67.90	67.90	4	2,871	0.14%
2021/03/05	9	68.42	0	0.00	68.60	9	2,898	0.31%
2021/03/04	3	68.30	0	0.00	68.20	3	2,914	0.10%
2021/02/23	2	70.40	0	0.00	70.40	2	2,862	0.07%
2021/02/19	6	70.87	0	0.00	71.20	6	2,941	0.20%
2021/02/18	3	71.20	2	71.60	71.20	1	2,978	0.03%
2021/02/05	2	67.60	2	68.10	68.00	0	2,993	0.00%
2021/02/03	0	0.00	2	67.80	67.00	-2	3,045	-0.07%
2021/02/02	4	67.20	0	0.00	67.00	4	3,048	0.13%
2021/01/29	2	68.80	0	0.00	68.80	2	3,112	0.06%
2021/01/28	6	70.43	0	0.00	70.20	6	3,078	0.19%
2021/01/27	0	0.00	4	70.00	71.70	-4	3,027	-0.13%
2021/01/26	2	68.60	0	0.00	68.60	2	2,911	0.07%
2021/01/25	2	69.00	2	69.80	69.00	0	2,864	0.00%
2021/01/22	2	68.20	2	68.80	68.40	0	2,838	0.00%
2021/01/21	2	67.90	0	0.00	67.90	2	2,850	0.07%
2021/01/20	0	0.00	6	68.87	68.50	-6	2,870	-0.21%
2021/01/15	2	69.55	2	69.10	68.90	0	2,838	0.00%
2021/01/14	1	68.80	2	69.40	70.90	-1	2,786	-0.04%
2021/01/11	1	68.10	1	68.90	68.90	0	2,692	0.00%
2021/01/07	1	68.00	0	0.00	68.10	1	2,656	0.04%
2020/12/31	2	68.95	3	68.47	68.60	-1	2,582	-0.04%
2020/12/29	0	0.00	2	68.60	68.60	-2	2,624	-0.08%
2020/12/28	1	67.90	2	67.85	67.90	-1	2,615	-0.04%
2020/12/24	2	69.80	2	69.70	70.20	0	2,571	0.00%
2020/12/23	4	68.48	8	69.00	69.50	-4	2,559	-0.16%
2020/12/22	7	68.66	6	68.10	67.60	1	2,576	0.04%
2020/12/21	9	68.83	8	68.30	68.30	1	2,515	0.04%
2020/12/18	2	70.60	2	70.50	70.50	0	2,586	0.00%
2020/12/17	6	71.55	6	71.20	71.40	0	2,588	0.00%
2020/12/16	2	71.80	0	0.00	72.00	2	2,632	0.08%
2020/12/11	6	73.45	5	71.80	72.60	1	2,810	0.04%
2020/12/10	2	75.35	0	0.00	74.60	2	2,880	0.07%
2020/12/09	1	78.10	0	0.00	77.70	1	2,954	0.03%
2020/12/08	10	77.10	0	0.00	77.90	10	2,958	0.34%
2020/12/07	11	77.79	6	78.07	77.30	5	2,949	0.17%
2020/12/04	2	81.20	0	0.00	81.10	2	2,888	0.07%
2020/12/03	2	82.20	0	0.00	81.80	2	2,879	0.07%
2020/12/02	4	82.73	0	0.00	82.60	4	2,878	0.14%
2020/12/01	0	0.00	4	82.95	83.40	-4	2,889	-0.14%
2020/11/30	2	81.30	0	0.00	81.30	2	2,889	0.07%
2020/11/27	4	83.35	3	85.37	83.40	1	2,869	0.03%
2020/11/26	0	0.00	5	83.50	84.10	-5	2,840	-0.18%
2020/11/24	1	81.30	0	0.00	81.30	1	2,831	0.04%
2020/11/23	4	81.80	0	0.00	81.50	4	2,871	0.14%
2020/11/19	5	82.02	4	83.65	82.40	1	2,877	0.03%
2020/11/17	0	0.00	1	82.40	81.60	-1	2,822	-0.04%
2020/11/16	0	0.00	3	82.13	81.80	-3	2,855	-0.11%
2020/11/13	2	78.70	1	78.80	78.70	1	2,823	0.04%
2020/11/12	3	78.27	0	0.00	79.00	3	2,857	0.10%
2020/11/11	0	0.00	2	79.80	79.70	-2	2,871	-0.07%
2020/11/10	2	77.70	0	0.00	78.50	2	2,919	0.07%
2020/11/09	2	77.90	2	79.10	78.50	0	2,982	0.00%
2020/11/06	0	0.00	2	77.60	78.50	-2	3,079	-0.06%
2020/11/03	3	74.90	0	0.00	74.90	3	3,232	0.09%
2020/11/02	0	0.00	4	75.05	75.20	-4	3,373	-0.12%
2020/10/30	4	74.45	0	0.00	74.10	4	3,595	0.11%
2020/10/29	0	0.00	4	76.60	76.20	-4	3,641	-0.11%
2020/10/28	0	0.00	5	75.40	75.40	-5	3,735	-0.13%
2020/10/27	0	0.00	2	73.90	74.30	-2	3,751	-0.05%
2020/10/26	2	72.80	0	0.00	72.80	2	3,789	0.05%
2020/10/23	0	0.00	2	73.40	73.30	-2	3,857	-0.05%
2020/10/22	2	72.20	0	0.00	72.20	2	3,945	0.05%
2020/10/21	0	0.00	4	72.55	72.90	-4	4,023	-0.10%
2020/10/20	0	0.00	2	71.40	71.60	-2	4,154	-0.05%
2020/10/07	0	0.00	4	72.90	72.90	-4	4,600	-0.09%
2020/10/06	4	72.35	0	0.00	71.70	4	4,641	0.09%
2020/10/05	0	0.00	2	73.00	73.00	-2	4,684	-0.04%
2020/09/28	2	71.70	0	0.00	72.00	2	4,991	0.04%
2020/09/25	5	73.30	0	0.00	72.40	5	5,108	0.10%
2020/09/24	4	75.45	0	0.00	74.60	4	5,324	0.08%
2020/09/23	4	78.10	2	81.20	77.30	2	5,685	0.04%
2020/09/22	0	0.00	2	78.60	78.30	-2	5,668	-0.04%
2020/09/21	1	77.60	8	78.46	78.30	-7	5,672	-0.12%
2020/09/18	2	77.50	2	78.00	77.00	0	5,673	0.00%
2020/09/17	2	77.10	0	0.00	78.10	2	5,617	0.04%
2020/09/16	1	77.40	2	77.90	78.00	-1	5,632	-0.02%
2020/09/15	1	76.30	5	75.96	77.10	-4	5,684	-0.07%
2020/09/11	0	0.00	12	71.03	71.00	-12	5,733	-0.21%
2020/09/10	0	0.00	3	72.10	70.70	-3	5,824	-0.05%
2020/09/08	0	0.00	2	71.40	71.40	-2	6,064	-0.03%
2020/09/07	3	70.80	0	0.00	70.70	3	6,139	0.05%
2020/09/03	0	0.00	4	72.08	71.10	-4	6,194	-0.06%
2020/09/01	2	70.60	0	0.00	71.00	2	6,217	0.03%
2020/08/31	0	0.00	3	72.37	72.30	-3	6,318	-0.05%
2020/08/28	6	71.32	2	71.20	70.80	4	6,344	0.06%
2020/08/27	7	72.49	12	73.16	72.30	-5	6,351	-0.08%
2020/08/25	3	72.10	0	0.00	72.10	3	6,399	0.05%
2020/08/24	5	72.84	5	73.70	72.60	0	6,414	0.00%
2020/08/21	5	71.94	4	72.38	72.40	1	6,432	0.02%
2020/08/20	0	0.00	2	69.25	70.50	-2	6,500	-0.03%
2020/08/19	5	75.20	0	0.00	73.50	5	6,602	0.08%
2020/08/18	6	75.17	0	0.00	75.20	6	6,665	0.09%
2020/08/17	14	75.44	4	76.18	76.20	10	6,804	0.15%
2020/08/14	1	76.20	9	75.83	76.90	-8	7,144	-0.11%
2020/08/13	4	74.05	12	74.73	73.70	-8	7,234	-0.11%
2020/08/12	16	73.43	4	73.10	73.20	12	7,304	0.16%
2020/08/11	5	75.44	12	76.22	75.80	-7	7,256	-0.10%
2020/08/10	5	75.30	0	0.00	74.40	5	7,261	0.07%
2020/08/07	12	76.93	1	76.80	76.30	11	7,369	0.15%
2020/08/06	12	80.35	0	0.00	79.60	12	7,356	0.16%
2020/08/05	1	82.30	11	79.33	83.10	-10	7,623	-0.13%
2020/08/04	0	0.00	10	75.30	75.80	-10	7,502	-0.13%
2020/08/03	10	74.10	5.2	78.85	73.70	4.8	7,519	0.06%
2020/07/30	5.2	79.60	1	80.60	79.60	4.2	8,002	0.05%
2020/07/29	15	80.40	0	0.00	80.10	15	8,006	0.19%
2020/07/28	0	0.00	5	82.20	82.00	-5	8,007	-0.06%
2020/07/27	0	0.00	5	81.80	80.00	-5	7,992	-0.06%
2020/07/24	11	80.69	6	83.92	80.80	5	8,093	0.06%
2020/07/23	0	0.00	5	83.10	83.10	-5	8,153	-0.06%
2020/07/22	5	81.10	0	0.00	82.40	5	8,100	0.06%
2020/07/21	6	80.00	13	82.12	81.80	-7	8,102	-0.09%
2020/07/20	5	78.30	15	79.93	80.20	-10	8,192	-0.12%
2020/07/17	10	79.55	13	81.55	78.90	-3	8,302	-0.04%
2020/07/16	1	79.60	11	79.77	79.60	-10	8,376	-0.12%
2020/07/15	5	78.00	0	0.00	78.00	5	8,442	0.06%
2020/07/14	0	0.00	10	78.45	78.70	-10	8,504	-0.12%
2020/07/13	5	77.70	0	0.00	77.70	5	8,523	0.06%
2020/07/10	14	78.96	2	78.10	77.70	12	8,572	0.14%
2020/07/09	21	81.48	10	84.40	81.10	11	8,601	0.13%
2020/07/08	5	80.10	17	81.35	81.60	-12	8,613	-0.14%
2020/07/07	9	78.82	5	80.50	79.80	4	8,630	0.05%
2020/07/06	10	78.90	17	80.58	78.90	-7	8,763	-0.08%
2020/07/03	19	78.59	7	80.74	78.00	12	8,994	0.13%
2020/07/02	19	78.66	35	77.95	79.40	-16	8,939	-0.18%
2020/07/01	0	0.00	16	71.65	72.20	-16	8,738	-0.18%
2020/06/30	2	68.90	1	69.00	69.10	1	8,712	0.01%
2020/06/29	2	69.10	0	0.00	69.10	2	8,739	0.02%
2020/06/23	10	70.90	0	0.00	70.60	10	8,835	0.11%
2020/06/22	12	72.23	0	0.00	72.30	12	8,839	0.14%
2020/06/19	0	0.00	29	72.40	73.60	-29	8,860	-0.33%
2020/06/18	6	69.47	0	0.00	69.40	6	8,725	0.07%
2020/06/17	14	69.57	1	70.00	69.00	13	8,838	0.15%
2020/06/16	1	69.60	9	69.84	70.60	-8	8,860	-0.09%
2020/06/15	1	67.60	5	68.10	67.30	-4	8,868	-0.05%
2020/06/12	0	0.00	25	66.94	67.60	-25	9,014	-0.28%
2020/06/11	5	65.56	3	67.40	65.20	2	9,095	0.02%
2020/06/10	1	65.80	9	66.84	67.00	-8	9,153	-0.09%
2020/06/09	6	66.45	0	0.00	66.20	6	9,234	0.06%
2020/06/08	16	66.84	1	67.80	67.00	15	9,341	0.16%
2020/06/05	21	67.38	0	0.00	67.30	21	9,400	0.22%
2020/06/04	10	69.80	0	0.00	69.80	10	9,466	0.11%
2020/06/03	0	0.00	6	69.97	70.20	-6	9,620	-0.06%
2020/06/02	15	69.10	11.3	70.76	69.00	3.7	9,744	0.04%
2020/06/01	3	69.80	6	69.48	69.60	-3	9,816	-0.03%
2020/05/29	10	68.20	2	68.60	68.70	8	9,858	0.08%
2020/05/28	3	67.87	1	68.40	68.10	2	10,032	0.02%
2020/05/27	6.3	67.08	6	68.07	68.10	0.3	10,091	0.00%
2020/05/26	20	69.41	0	0.00	68.20	20	10,310	0.19%
2020/05/25	1	71.80	4	70.65	72.50	-3	10,445	-0.03%
2020/05/22	5	70.06	2	70.40	69.70	3	10,475	0.03%
2020/05/21	1	66.00	14	68.16	71.50	-13	10,464	-0.12%
2020/05/20	12.6	62.50	18	64.22	65.00	-5.4	10,220	-0.05%
2020/05/19	0.4	62.60	11	62.60	62.90	-10.6	10,586	-0.10%
2020/05/18	3	59.60	6	60.60	60.80	-3	10,586	-0.03%
2020/05/15	16	60.83	2	60.95	60.80	14	10,820	0.13%
2020/05/14	11	60.75	15	62.79	60.60	-4	11,202	-0.04%
2020/05/13	16	61.99	4	62.28	61.90	12	11,770	0.10%
2020/05/12	7	62.43	8	62.43	62.10	-1	12,247	-0.01%
2020/05/11	11	59.56	6	61.00	61.40	5	12,047	0.04%
2020/05/08	3	59.87	1	59.60	60.20	2	12,006	0.02%
2020/05/07	8	60.24	7	61.24	60.10	1	12,034	0.01%
2020/05/06	1	58.60	15	57.85	58.60	-14	11,835	-0.12%
2020/05/05	0	0.00	2	56.55	55.60	-2	11,633	-0.02%
2020/05/04	13	55.37	4	56.15	55.10	9	11,850	0.08%
2020/04/30	4	55.85	1	57.00	56.30	3	11,923	0.03%
2020/04/29	6	56.60	3	58.07	56.30	3	12,041	0.02%
2020/04/28	3	55.77	8	55.99	57.20	-5	12,202	-0.04%
2020/04/27	4	54.05	0	0.00	54.00	4	12,135	0.03%
2020/04/24	4	54.10	0	0.00	54.00	4	12,214	0.03%
2020/04/23	8	55.10	0	0.00	54.60	8	12,367	0.06%
2020/04/22	0	0.00	9	54.92	55.90	-9	12,442	-0.07%
2020/04/21	3	54.53	12	54.39	54.00	-9	12,394	-0.07%
2020/04/20	0	0.00	10	53.40	53.40	-10	12,231	-0.08%
2020/04/17	11	52.53	17	52.84	52.00	-6	12,138	-0.05%
2020/04/16	2	52.40	2	53.05	53.40	0	12,063	0.00%
2020/04/15	15	53.06	0	0.00	53.00	15	12,025	0.12%
2020/04/14	14	53.73	3	53.77	54.00	11	11,926	0.09%
2020/04/13	5	53.42	2	54.15	53.10	3	11,862	0.03%
2020/04/10	3	52.33	1	53.00	52.50	2	11,721	0.02%
2020/04/09	0	0.00	2	53.15	52.80	-2	11,677	-0.02%
2020/04/08	1	51.80	4	51.45	51.80	-3	11,479	-0.03%
2020/04/07	0	0.00	15	46.49	48.40	-15	11,116	-0.13%
2020/04/06	3	43.35	2	44.00	44.00	1	10,970	0.01%
2020/04/01	7	46.01	0	0.00	45.50	7	10,811	0.06%
2020/03/31	4	48.03	3	49.48	47.10	1	10,793	0.01%
2020/03/30	2	46.55	4	48.08	48.70	-2	10,818	-0.02%
2020/03/27	9	50.17	0	0.00	48.40	9	10,907	0.08%
2020/03/26	0	0.00	1	52.20	51.80	-1	10,903	-0.01%
2020/03/25	3	52.00	2	53.75	51.40	1	10,937	0.01%
2020/03/24	3	52.33	3	53.10	52.50	0	10,937	0.00%
2020/03/23	3	50.33	5	50.92	51.00	-2	10,976	-0.02%
2020/03/20	1	49.20	5	51.14	51.40	-4	10,835	-0.04%
2020/03/19	3	48.30	1	47.10	47.20	2	10,721	0.02%
2020/03/18	2	50.90	2	51.80	50.50	0	10,591	0.00%
2020/03/17	0	0.00	7	46.94	49.15	-7	10,397	-0.07%
2020/03/16	5	48.12	0	0.00	46.55	5	10,242	0.05%
2020/03/13	1	46.00	1	47.00	49.45	0	10,142	0.00%
2020/03/12	6	52.07	0	0.00	50.00	6	10,088	0.06%
2020/03/11	1	54.40	5	56.42	54.20	-4	9,966	-0.04%
2020/03/10	5	53.84	3	54.93	55.20	2	9,869	0.02%
2020/03/09	8	55.78	2	56.95	55.00	6	9,664	0.06%
2020/03/06	0	0.00	5	57.68	57.60	-5	9,457	-0.05%
2020/03/05	3	56.83	6	57.30	56.90	-3	9,328	-0.03%
2020/03/04	3	56.47	1	56.80	56.70	2	9,246	0.02%
2020/03/03	5	57.30	1	58.00	57.90	4	9,238	0.04%
2020/03/02	0	0.00	5	55.30	56.00	-5	9,054	-0.06%
2020/02/27	5	57.48	13	58.14	55.40	-8	8,973	-0.09%
2020/02/26	6	57.37	7	57.91	57.10	-1	8,663	-0.01%
2020/02/25	1	55.30	1	56.10	55.90	0	8,348	0.00%
2020/02/24	1	56.00	7	56.13	55.70	-6	8,210	-0.07%
2020/02/21	0	0.00	5	54.40	55.50	-5	8,069	-0.06%
2020/02/20	7	55.79	30	56.18	55.50	-23	7,975	-0.29%
2020/02/19	3	57.20	7	57.89	58.20	-4	7,523	-0.05%
2020/02/18	20	57.72	1	60.30	57.20	19	7,427	0.26%
2020/02/17	33	60.33	12	61.30	59.70	21	7,168	0.29%
2020/02/14	8	57.48	18	58.90	60.30	-10	6,726	-0.15%
2020/02/13	9	55.02	20	54.24	54.90	-11	6,002	-0.18%
2020/02/12	9	52.40	8	53.25	52.40	1	5,496	0.02%
2020/02/11	4	51.50	5	52.30	52.00	-1	5,386	-0.02%
2020/02/10	8	51.43	7	52.81	51.30	1	5,538	0.02%
2020/02/07	6	51.93	0	0.00	52.00	6	5,440	0.11%
2020/02/06	5	52.76	1	53.10	53.60	4	5,321	0.08%
2020/02/05	2	52.60	5	53.40	52.60	-3	5,214	-0.06%
2020/02/04	5	51.78	0	0.00	51.70	5	4,944	0.10%
2020/02/03	2	52.90	19	52.26	52.70	-17	4,849	-0.35%
2020/01/31	3	52.03	4	52.80	53.30	-1	4,686	-0.02%
2020/01/30	0	0.00	7	49.84	49.80	-7	4,367	-0.16%
2020/01/17	1	50.00	6	50.27	50.30	-5	4,153	-0.12%
2020/01/16	0	0.00	9	48.94	49.20	-9	3,998	-0.23%
2020/01/15	0	0.00	15	47.36	47.20	-15	3,778	-0.40%
2020/01/14	5	46.42	1	46.60	46.60	4	3,766	0.11%
2020/01/13	0	0.00	5	46.41	46.65	-5	3,761	-0.13%
2020/01/10	4	44.90	1	45.00	45.40	3	3,835	0.08%
2020/01/09	0	0.00	6	45.60	45.30	-6	3,831	-0.16%
2020/01/08	2	44.20	0	0.00	44.20	2	3,898	0.05%
2020/01/07	2	44.95	0	0.00	44.70	2	3,949	0.05%
2020/01/03	4	46.69	0	0.00	46.30	4	4,085	0.10%
2020/01/02	0	0.00	3	47.27	47.25	-3	4,108	-0.07%
2019/12/31	0	0.00	2	46.45	46.00	-2	4,206	-0.05%
2019/12/30	10	46.21	0	0.00	46.05	10	4,311	0.23%
2019/12/25	9	47.44	0	0.00	47.20	9	4,222	0.21%
2019/12/24	2	47.20	1	47.70	47.70	1	4,240	0.02%
2019/12/23	0	0.00	10	47.41	47.60	-10	4,127	-0.24%
2019/12/20	5	45.81	2	46.35	46.00	3	3,987	0.08%
2019/12/19	0	0.00	6	46.38	46.50	-6	3,933	-0.15%
2019/12/18	4	44.65	14	45.46	45.10	-10	3,831	-0.26%
2019/12/17	2	43.83	0	0.00	44.10	2	3,703	0.05%
2019/12/16	1	43.40	1	43.80	44.00	0	3,732	0.00%
2019/12/13	0	0.00	3	44.38	43.70	-3	3,946	-0.08%
2019/12/12	6	43.88	10	43.80	43.45	-4	3,953	-0.10%
2019/12/10	1	42.40	0	0.00	42.55	1	4,116	0.02%
2019/12/09	6	42.55	0	0.00	42.60	6	4,163	0.14%
2019/12/05	1	43.40	0	0.00	43.55	1	4,414	0.02%
2019/12/04	1	42.65	0	0.00	43.00	1	4,464	0.02%
2019/12/03	0	0.00	2	43.30	42.90	-2	4,563	-0.04%
2019/12/02	2	42.65	10	42.85	42.65	-8	4,603	-0.17%
2019/11/29	4	43.76	0	0.00	43.75	4	4,658	0.09%
2019/11/28	0	0.00	9	44.66	44.80	-9	4,686	-0.19%
2019/11/26	0	0.00	2	43.80	43.60	-2	4,722	-0.04%
2019/11/22	2	42.80	0	0.00	42.70	2	4,867	0.04%
2019/11/20	2	43.15	0	0.00	43.15	2	5,080	0.04%
2019/11/19	8	43.81	0	0.00	43.60	8	5,197	0.15%
2019/11/18	0	0.00	5	44.32	44.30	-5	5,226	-0.10%
2019/11/15	10	42.90	7	42.94	43.00	3	5,233	0.06%
2019/11/14	3	41.65	0	0.00	41.65	3	5,387	0.06%
2019/11/11	6	42.43	0	0.00	42.10	6	5,660	0.11%
2019/11/08	5	43.98	0	0.00	43.85	5	5,702	0.09%
2019/11/07	1	44.30	11	44.01	44.45	-10	5,784	-0.17%
2019/11/06	0	0.00	9	42.77	42.50	-9	5,882	-0.15%
2019/11/05	5	42.22	0	0.00	42.25	5	6,001	0.08%
2019/11/01	2	43.10	0	0.00	43.10	2	6,305	0.03%
2019/10/31	0	0.00	2	43.50	43.25	-2	6,445	-0.03%
2019/10/30	0	0.00	5	43.08	43.15	-5	6,554	-0.08%
2019/10/29	0	0.00	2	42.85	42.25	-2	6,586	-0.03%
2019/10/28	2	42.30	1	42.35	42.30	1	6,674	0.01%
2019/10/25	9	42.91	2	42.80	42.65	7	6,713	0.10%
2019/10/24	1	43.20	6	43.35	43.40	-5	6,710	-0.07%
2019/10/22	6	42.88	2	43.65	42.75	4	6,735	0.06%
2019/10/18	0	0.00	4	42.26	42.85	-4	6,792	-0.06%
2019/10/17	3	41.30	0	0.00	41.50	3	6,731	0.04%
2019/10/16	2	41.65	3	41.77	41.80	-1	6,818	-0.01%
2019/10/15	2	40.55	2	40.90	40.60	0	6,821	0.00%
2019/10/14	0	0.00	5	38.85	39.30	-5	6,860	-0.07%
2019/10/08	1	41.20	0	0.00	41.05	1	6,871	0.01%
2019/10/07	5	42.15	1	42.70	42.30	4	6,886	0.06%
2019/10/04	5	40.30	0	0.00	40.30	5	6,848	0.07%
2019/10/03	3	42.05	0	0.00	41.95	3	6,802	0.04%
2019/10/01	1	42.35	0	0.00	42.20	1	6,981	0.01%
2019/09/27	2	41.93	0	0.00	42.05	2	6,999	0.03%
2019/09/26	0	0.00	1	44.00	43.85	-1	7,086	-0.01%
2019/09/25	1	43.60	0	0.00	43.60	1	7,157	0.01%
2019/09/18	7	43.53	0	0.00	43.40	7	7,383	0.09%
2019/09/16	1	44.80	1	45.30	44.85	0	7,215	0.00%
2019/09/12	2	46.70	0	0.00	46.70	2	7,126	0.03%
2019/09/11	1	47.45	1	47.20	47.15	0	7,212	0.00%
2019/09/10	1	47.00	1	46.85	46.85	0	7,338	0.00%
2019/09/09	4	47.19	0	0.00	46.70	4	7,411	0.05%
2019/09/06	2	51.50	0	0.00	51.50	2	7,243	0.03%
2019/09/05	0	0.00	1	51.30	51.40	-1	7,472	-0.01%
2019/09/04	0	0.00	2	51.20	51.00	-2	7,480	-0.03%
2019/09/03	3	50.67	0	0.00	50.50	3	7,592	0.04%
2019/09/02	0	0.00	4	51.50	51.70	-4	7,645	-0.05%
2019/08/30	2	50.30	0	0.00	50.30	2	7,796	0.03%
2019/08/29	0	0.00	2	51.15	50.80	-2	7,929	-0.03%
2019/08/28	5	50.46	0	0.00	50.60	5	7,921	0.06%
2019/08/27	4	51.03	1	52.00	51.00	3	7,869	0.04%
2019/08/26	5	52.06	0	0.00	51.30	5	7,858	0.06%
2019/08/23	11	53.86	0	0.00	53.60	11	7,771	0.14%
2019/08/22	4	53.95	6	54.77	54.90	-2	7,731	-0.03%
2019/08/21	7	54.53	1	54.00	54.20	6	7,650	0.08%
2019/08/20	6	55.17	8	55.26	55.00	-2	7,684	-0.03%
2019/08/19	1	55.80	8	55.40	55.20	-7	7,690	-0.09%
2019/08/16	11	53.33	1	53.60	53.20	10	7,605	0.13%
2019/08/15	5	53.84	1	54.40	53.90	4	7,544	0.05%
2019/08/14	2	55.00	9	54.90	54.60	-7	7,517	-0.09%
2019/08/13	7	53.39	2	54.55	53.10	5	7,466	0.07%
2019/08/12	5	54.40	0	0.00	54.40	5	7,543	0.07%
2019/08/08	0	0.00	25	55.48	56.50	-25	7,500	-0.33%
2019/08/07	7	52.93	1	54.20	52.80	6	7,291	0.08%
2019/08/06	2	50.70	21	52.37	53.80	-19	7,271	-0.26%
2019/08/05	4	51.78	0	0.00	50.70	4	7,113	0.06%
2019/08/02	4	52.63	3	53.43	52.70	1	7,225	0.01%
2019/08/01	1	52.10	7	52.90	53.00	-6	7,491	-0.08%
2019/07/30	1	51.00	15	51.29	51.50	-14	7,891	-0.18%
2019/07/29	0	0.00	7	50.49	50.50	-7	7,944	-0.09%
2019/07/26	3	49.63	0	0.00	49.60	3	8,083	0.04%
2019/07/25	3	49.85	3	50.03	49.85	0	8,164	0.00%
2019/07/24	13	49.39	0	0.00	49.40	13	8,324	0.16%
2019/07/23	4	49.93	0	0.00	49.80	4	8,400	0.05%
2019/07/22	1	50.00	11	50.52	50.70	-10	8,389	-0.12%
2019/07/19	0	0.00	1	49.85	49.50	-1	8,400	-0.01%
2019/07/18	4	49.10	0	0.00	49.00	4	8,547	0.05%
2019/07/17	9	49.89	0	0.00	50.10	9	8,531	0.11%
2019/07/16	16	51.17	0	0.00	50.70	16	8,540	0.19%
2019/07/15	0	0.00	5	52.10	51.90	-5	8,616	-0.06%
2019/07/12	0	0.00	5	51.44	51.50	-5	8,738	-0.06%
2019/07/11	3	49.88	1	50.50	50.70	2	8,819	0.02%
2019/07/10	4	50.15	6	51.00	50.20	-2	9,016	-0.02%
2019/07/09	6	49.93	0	0.00	49.85	6	9,495	0.06%
2019/07/08	12	50.46	1	50.40	50.60	11	10,127	0.11%
2019/07/05	8	51.71	0	0.00	51.70	8	10,138	0.08%
2019/07/04	0	0.00	2	52.50	52.10	-2	10,181	-0.02%
2019/07/03	11	52.48	0	0.00	51.70	11	10,261	0.11%
2019/07/02	7	54.60	2	55.70	54.30	5	10,153	0.05%
2019/07/01	7	54.74	4	55.50	55.50	3	10,229	0.03%
2019/06/28	1	54.70	7	54.61	54.60	-6	10,178	-0.06%
2019/06/27	9	54.39	7	54.97	53.70	2	10,264	0.02%
2019/06/25	3	53.50	2	54.10	54.10	1	10,371	0.01%
2019/06/24	0	0.00	7	54.33	54.30	-7	10,411	-0.07%
2019/06/21	7	53.60	0	0.00	53.10	7	10,404	0.07%
2019/06/20	2	54.30	8	54.30	54.30	-6	10,366	-0.06%
2019/06/19	2	53.40	0	0.00	53.40	2	10,343	0.02%
2019/06/18	3	51.40	3	52.53	53.40	0	10,289	0.00%
2019/06/17	12	53.81	0	0.00	52.70	12	10,162	0.12%
2019/06/14	8	55.15	2	55.90	55.00	6	10,109	0.06%
2019/06/13	5	54.88	6	55.60	54.90	-1	10,050	-0.01%
2019/06/12	1	53.10	5	54.12	54.00	-4	9,826	-0.04%
2019/06/11	3	53.23	6	53.83	53.10	-3	9,808	-0.03%
2019/06/10	9	52.40	1	53.20	52.60	8	9,740	0.08%
2019/06/06	0	0.00	2	52.10	52.70	-2	9,728	-0.02%
2019/06/05	1	49.70	10	50.59	51.70	-9	9,543	-0.09%
2019/06/04	0	0.00	6	48.30	48.40	-6	9,438	-0.06%
2019/06/03	12	47.33	0	0.00	47.35	12	9,508	0.13%
2019/05/31	0	0.00	2	48.45	48.20	-2	9,800	-0.02%
2019/05/30	3	47.25	1	47.50	47.45	2	9,783	0.02%
2019/05/29	3	47.52	7	47.83	47.50	-4	9,802	-0.04%
2019/05/28	1	46.50	7	46.87	47.30	-6	9,865	-0.06%
2019/05/27	6	44.75	4	45.65	45.60	2	9,886	0.02%
2019/05/24	2	45.95	0	0.00	45.95	2	9,851	0.02%
2019/05/23	8	46.75	0	0.00	46.25	8	9,818	0.08%
2019/05/22	1	48.95	0	0.00	48.95	1	9,878	0.01%
2019/05/21	1	48.40	0	0.00	49.75	1	9,976	0.01%
2019/05/20	3	49.03	1	49.10	48.75	2	10,042	0.02%
2019/05/17	7	50.59	0	0.00	49.55	7	9,982	0.07%
2019/05/14	2	49.45	2	49.45	50.80	0	9,929	0.00%
2019/05/13	0	0.00	3	50.50	50.00	-3	10,008	-0.03%
2019/05/10	0	0.00	2	51.70	50.00	-2	10,404	-0.02%
2019/05/09	5	51.58	0	0.00	50.50	5	10,496	0.05%
2019/05/08	2	54.30	3	54.17	55.00	-1	10,425	-0.01%
2019/05/07	2	51.25	12	52.38	53.70	-10	10,216	-0.10%
2019/05/06	5	50.22	1	51.60	50.00	4	10,111	0.04%
2019/05/03	3	50.60	7	51.73	51.70	-4	10,062	-0.04%
2019/05/02	6	50.30	0.2	50.70	50.70	5.8	10,037	0.06%
2019/04/30	1	50.20	7	50.61	51.20	-6	10,095	-0.06%
2019/04/29	0	0.00	7	49.21	49.25	-7	10,047	-0.07%
2019/04/26	2	48.50	0	0.00	48.50	2	10,085	0.02%
2019/04/25	2	48.05	2	49.25	49.10	0	10,291	0.00%
2019/04/24	4	49.60	0	0.00	49.00	4	10,513	0.04%
2019/04/23	0	0.00	13	50.39	50.70	-13	10,808	-0.12%
2019/04/22	5	49.86	0	0.00	49.70	5	11,100	0.05%
2019/04/19	1	50.40	1	51.30	50.40	0	11,010	0.00%
2019/04/18	10	50.29	0	0.00	50.00	10	10,844	0.09%
2019/04/17	2	50.70	6	51.47	52.00	-4	10,676	-0.04%
2019/04/16	6	50.53	4	50.65	50.70	2	10,536	0.02%
2019/04/15	5	49.32	9	49.43	51.00	-4	10,281	-0.04%
2019/04/12	19	46.72	4	48.78	46.45	15	9,716	0.15%
2019/04/11	0	0.00	3	46.73	46.95	-3	9,029	-0.03%
2019/04/10	4	45.50	1	46.00	45.75	3	8,884	0.03%
2019/04/09	2	45.45	4	45.91	45.45	-2	8,873	-0.02%
2019/04/08	1	45.30	0	0.00	45.10	1	8,766	0.01%
2019/04/03	0	0.00	10	44.59	44.70	-10	8,714	-0.11%
2019/04/02	5	43.88	1	44.70	43.85	4	8,645	0.05%
2019/04/01	3	44.17	3	44.82	44.00	0	8,611	0.00%
2019/03/29	0	0.00	21	43.26	43.85	-21	8,466	-0.25%
2019/03/28	7	42.14	0	0.00	41.80	7	8,339	0.08%
2019/03/27	10	41.90	7	41.93	42.15	3	8,292	0.04%
2019/03/26	0	0.00	5	41.56	41.40	-5	8,246	-0.06%
2019/03/22	3	41.28	0	0.00	41.20	3	8,334	0.04%
2019/03/21	0	0.00	1	42.00	42.00	-1	8,383	-0.01%
2019/03/20	2	41.05	7	41.34	41.10	-5	8,350	-0.06%
2019/03/19	0	0.00	7	41.34	41.60	-7	8,334	-0.08%
2019/03/18	1	40.60	1	41.25	40.40	0	8,292	0.00%
2019/03/14	0	0.00	4	41.73	41.90	-4	8,256	-0.05%
2019/03/13	1	40.40	1	41.20	40.80	0	8,263	0.00%
2019/03/12	1	41.10	0	0.00	40.45	1	8,221	0.01%
2019/03/08	11	41.85	0	0.00	41.45	11	8,280	0.13%
2019/03/07	19	43.25	11	43.31	42.65	8	8,253	0.10%
2019/03/06	29	45.11	27	45.27	43.70	2	8,223	0.02%
2019/03/05	3	43.87	3	44.43	44.25	0	8,029	0.00%
2019/03/04	5	44.23	3	44.63	44.40	2	8,107	0.02%
2019/02/27	2	42.83	5	43.79	44.30	-3	8,141	-0.04%
2019/02/26	3	43.62	0	0.00	43.60	3	8,098	0.04%
2019/02/25	1	43.95	10	44.30	44.45	-9	8,177	-0.11%
2019/02/22	4	43.40	1	43.85	43.40	3	8,166	0.04%
2019/02/21	7	44.73	4	45.95	44.40	3	8,278	0.04%
2019/02/20	2	43.80	6	44.79	45.00	-4	8,215	-0.05%
2019/02/19	19	44.96	19	44.82	44.20	0	8,137	0.00%
2019/02/18	5	44.12	3	44.87	44.15	2	8,149	0.02%
2019/02/15	5	44.26	0	0.00	44.30	5	8,216	0.06%
2019/02/14	5	45.16	5	46.04	45.10	0	8,225	0.00%
2019/02/13	11	45.75	22	45.51	45.25	-11	8,184	-0.13%
2019/02/12	4	47.05	0	0.00	46.95	4	8,142	0.05%
2019/02/11	0	0.00	2	44.80	48.05	-2	8,166	-0.02%
2019/01/30	0	0.00	10	41.64	43.70	-10	7,777	-0.13%
2019/01/29	9	40.80	3	41.83	40.65	6	7,542	0.08%
2019/01/28	26	42.04	6	41.82	41.10	20	7,297	0.27%
2019/01/25	6	40.88	0	0.00	40.80	6	7,166	0.08%
2019/01/24	2	41.00	4	40.99	41.25	-2	7,083	-0.03%
2019/01/23	1	40.60	9	40.19	41.00	-8	6,996	-0.11%
2019/01/22	3	39.72	0	0.00	39.65	3	6,839	0.04%
2019/01/21	6	40.85	0	0.00	40.30	6	6,699	0.09%
2019/01/18	0	0.00	0.2	41.15	41.35	-0.2	6,564	0.00%
2019/01/17	4	41.03	2	41.95	40.55	2	6,416	0.03%
2019/01/16	0	0.00	3	40.57	41.15	-3	6,188	-0.05%
2019/01/15	6	38.68	8	39.09	39.60	-2	5,890	-0.03%
2019/01/14	1	37.85	10	36.70	38.20	-9	5,445	-0.17%
2019/01/10	2	35.10	0	0.00	35.25	2	5,104	0.04%
2019/01/09	4	35.50	0	0.00	35.25	4	5,146	0.08%
2019/01/08	0	0.00	2	35.30	35.50	-2	5,156	-0.04%
2019/01/07	8	35.23	0	0.00	35.05	8	5,120	0.16%
2019/01/04	0	0.00	3	34.80	34.90	-3	5,160	-0.06%
2019/01/03	0	0.00	6	34.75	34.80	-6	5,244	-0.11%
2019/01/02	5	34.54	1	35.05	34.40	4	5,265	0.08%
2018/12/28	1	34.65	4	33.86	34.55	-3	5,266	-0.06%
2018/12/27	0	0.00	2	33.45	33.20	-2	5,340	-0.04%
2018/12/26	0	0.00	14	32.66	32.65	-14	5,456	-0.26%
2018/12/25	2	33.20	0	0.00	33.20	2	5,582	0.04%
2018/12/24	1	34.55	0	0.00	34.55	1	5,528	0.02%
2018/12/22	2	35.00	0	0.00	34.85	2	5,669	0.04%
2018/12/21	5	35.38	0	0.00	35.50	5	5,693	0.09%
2018/12/20	0	0.00	6	35.70	35.70	-6	5,646	-0.11%
2018/12/18	2	35.95	4	35.93	35.25	-2	5,647	-0.04%
2018/12/17	2	35.30	0	0.00	35.65	2	5,602	0.04%
2018/12/14	0	0.00	2	35.60	35.50	-2	5,722	-0.03%
2018/12/13	0	0.00	4	35.08	35.00	-4	5,708	-0.07%
2018/12/11	42	34.37	0	0.00	34.25	42	5,785	0.73%
2018/12/10	6	33.77	0	0.00	34.30	6	5,869	0.10%
2018/12/07	2	34.00	0	0.00	34.30	2	5,914	0.03%
2018/12/04	9	35.57	5	35.35	35.40	4	6,055	0.07%
2018/12/03	13	36.79	17	36.77	36.35	-4	6,100	-0.07%
2018/11/30	5	35.65	9	35.88	35.50	-4	6,288	-0.06%
2018/11/29	4	35.30	30	35.70	34.90	-26	6,381	-0.41%
2018/11/28	5	35.78	3	36.03	35.60	2	6,722	0.03%
2018/11/27	2	34.60	0	0.00	35.35	2	6,715	0.03%
2018/11/26	0	0.00	4	34.30	34.55	-4	6,769	-0.06%
2018/11/23	5	33.60	7	33.42	33.10	-2	6,853	-0.03%
2018/11/22	7	33.76	5	33.86	33.10	2	6,997	0.03%
2018/11/21	25	34.76	27	34.79	34.60	-2	7,287	-0.03%
2018/11/20	4	34.54	2	34.50	34.50	2	7,661	0.03%
2018/11/19	2	34.80	0	0.00	35.25	2	7,658	0.03%
2018/11/16	4	34.63	3	34.55	34.55	1	7,754	0.01%
2018/11/15	2	34.40	1	35.20	34.90	1	7,771	0.01%
2018/11/14	10	34.64	1	34.90	34.75	9	7,837	0.11%
2018/11/13	7	33.73	7	33.83	34.25	0	7,727	0.00%
2018/11/09	4	32.95	6	33.12	33.20	-2	7,615	-0.03%
2018/11/08	13	33.32	0	0.00	32.10	13	7,626	0.17%
2018/11/07	0	0.00	5	32.20	33.00	-5	7,553	-0.07%
2018/11/05	1	32.15	2	32.15	32.40	-1	7,638	-0.01%
2018/11/01	0	0.00	2	30.75	30.65	-2	7,783	-0.03%
2018/10/31	0	0.00	5	29.38	29.50	-5	7,845	-0.06%
2018/10/30	0	0.00	3	28.18	28.30	-3	7,902	-0.04%
2018/10/29	5	27.82	0	0.00	27.70	5	8,102	0.06%
2018/10/26	4	28.61	1	28.25	28.25	3	8,217	0.04%
2018/10/25	5	29.22	2	29.25	29.00	3	8,398	0.04%
2018/10/24	2	29.38	5	30.20	30.10	-3	8,476	-0.04%
2018/10/23	3	29.77	0	0.00	29.50	3	8,605	0.03%
2018/10/22	0	0.00	6	30.48	30.55	-6	8,882	-0.07%
2018/10/19	5	29.23	5	29.47	29.60	0	9,313	0.00%
2018/10/15	1	27.20	1	27.80	28.40	0	9,824	0.00%
2018/10/12	2	25.83	6	26.98	27.80	-4	9,868	-0.04%
2018/10/11	1	26.30	0	0.00	26.00	1	9,927	0.01%
2018/10/09	13	29.22	10	29.45	28.80	3	10,178	0.03%
2018/10/08	20	29.60	24	29.70	29.45	-4	10,380	-0.04%
2018/10/05	46	29.20	44	28.91	29.40	2	10,806	0.02%
2018/10/04	3	30.22	28	30.30	30.30	-25	10,989	-0.23%
2018/10/03	19	32.22	21	32.52	32.00	-2	10,902	-0.02%
2018/10/02	0	0.00	1	31.20	31.20	-1	10,818	-0.01%
2018/10/01	2	30.38	2	30.50	30.95	0	10,962	0.00%
2018/09/28	24	32.11	0	0.00	31.70	24	10,991	0.22%
2018/09/27	1	32.40	0	0.00	32.25	1	10,989	0.01%
2018/09/26	5	32.00	5	32.35	32.10	0	11,010	0.00%
2018/09/25	4	31.90	5	31.84	32.15	-1	11,008	-0.01%
2018/09/20	3	31.32	0	0.00	30.85	3	10,881	0.03%
2018/09/19	5	32.79	0	0.00	32.25	5	10,713	0.05%
2018/09/18	1	32.40	1	33.10	33.10	0	10,631	0.00%
2018/09/17	1	33.30	0	0.00	33.15	1	10,586	0.01%
2018/09/13	7	33.06	7	33.06	33.20	0	10,476	0.00%
2018/09/12	2	33.30	0	0.00	33.30	2	10,383	0.02%
2018/09/11	2	34.60	3	33.78	34.70	-1	10,325	-0.01%
2018/09/10	3	32.95	0	0.00	33.00	3	10,218	0.03%
2018/09/07	1	34.55	1	34.60	34.60	0	10,088	0.00%
2018/09/06	2	35.00	0	0.00	35.00	2	10,124	0.02%
2018/09/05	0	0.00	3	34.18	34.70	-3	9,826	-0.03%
2018/09/04	1	34.10	0	0.00	34.10	1	9,652	0.01%
2018/09/03	0	0.00	3	36.20	36.70	-3	9,251	-0.03%
2018/08/31	30	37.16	23	37.36	36.60	7	9,128	0.08%
2018/08/30	0	0.00	10	36.10	36.70	-10	8,975	-0.11%
2018/08/29	17	37.11	11	37.45	37.35	6	8,820	0.07%
2018/08/28	20	35.33	30	35.65	36.70	-10	8,635	-0.12%
2018/08/27	70	34.44	65	34.43	35.30	5	8,230	0.06%
2018/08/24	20	32.55	20	32.68	33.10	0	7,915	0.00%
2018/08/22	10	31.20	14	31.68	32.25	-4	7,714	-0.05%
2018/08/21	3	31.75	1	31.60	31.75	2	7,654	0.03%
2018/08/20	0	0.00	3	30.40	30.30	-3	7,477	-0.04%
2018/08/16	1	29.90	0	0.00	30.10	1	7,415	0.01%
2018/08/15	0	0.00	20	30.30	29.85	-20	7,407	-0.27%
2018/08/14	20	29.85	0	0.00	29.65	20	7,324	0.27%
2018/08/13	3	30.75	0	0.00	30.75	3	7,189	0.04%
2018/08/10	1	32.60	1	32.45	31.80	0	7,032	0.00%
2018/08/09	0	0.00	9	31.57	31.90	-9	6,961	-0.13%
2018/08/08	19	32.49	12	33.05	31.75	7	6,907	0.10%
2018/08/07	0	0.00	4	32.45	32.65	-4	6,787	-0.06%
2018/08/06	2	31.78	0	0.00	31.80	2	6,687	0.03%
2018/08/03	24	33.01	23	32.78	32.20	1	6,627	0.02%
2018/08/02	3	31.45	3	32.12	32.30	0	6,498	0.00%
2018/08/01	8	32.32	3	32.82	31.85	5	6,373	0.08%
2018/07/31	5	31.99	1	32.15	32.00	4	6,187	0.06%
2018/07/30	11	32.15	12	32.19	32.40	-1	6,110	-0.02%
2018/07/27	0	0.00	14	31.70	32.00	-14	5,970	-0.23%
2018/07/26	33	31.40	33	31.78	31.00	0	5,694	0.00%
2018/07/25	5	29.21	0	0.00	29.25	5	5,245	0.10%
2018/07/24	16	29.68	17	29.28	29.30	-1	5,128	-0.02%
2018/07/23	3	27.88	1	28.65	27.95	2	4,781	0.04%
2018/07/17	10	29.80	0	0.00	28.65	10	4,508	0.22%
2018/07/16	18	29.31	14	29.34	28.10	4	4,143	0.10%
2018/07/13	30	27.91	21	28.15	29.30	9	3,897	0.23%
2018/07/11	0	0.00	3	25.30	25.25	-3	3,103	-0.10%
2018/07/10	20	25.19	17	24.90	24.90	3	3,074	0.10%
2018/07/09	14	25.64	12	25.63	25.15	2	2,996	0.07%
2018/07/06	0	0.00	1	23.70	25.35	-1	2,827	-0.04%
2018/07/05	1	23.10	0	0.00	23.10	1	2,615	0.04%
2018/06/13	3	23.93	2	24.15	24.35	1	2,068	0.05%
2018/06/11	0	0.00	3	23.22	23.80	-3	2,031	-0.15%
2018/06/06	2	23.95	0	0.00	24.10	2	1,969	0.10%
2018/06/05	2	24.35	4	24.30	23.85	-2	1,935	-0.10%
2018/06/01	4	23.80	2	23.85	23.50	2	1,842	0.11%
2018/05/25	3	21.90	0	0.00	21.90	3	1,443	0.21%
2018/05/07	1	22.25	0	0.00	22.50	1	950	0.11%
2018/05/04	1	22.35	0	0.00	22.45	1	913	0.11%
2018/03/15	0	0.00	1	20.45	20.65	-1	634	-0.16%
2018/03/14	1	20.65	0	0.00	20.65	1	594	0.17%
2018/02/06	0	0.00	4	18.10	18.20	-4	681	-0.59%
2018/01/15	0	0.00	1	21.95	22.00	-1	760	-0.13%
2018/01/11	1	21.35	0	0.00	21.45	1	756	0.13%
2018/01/09	0	0.00	1	22.30	22.00	-1	746	-0.13%