泰鼎-KY (4927)-康和-南崁券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
478張
產業
上市電子零組件類股▲0.06%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	40.79	0	0.00	40.75	5	749	0.67%
2024/05/10	1	40.70	0	0.00	40.90	1	744	0.13%
2024/05/09	0	0.00	5	42.18	41.70	-5	737	-0.68%
2024/05/08	0	0.00	20	42.00	42.10	-20	733	-2.73%
2024/04/29	0	0.00	1	40.70	40.70	-1	694	-0.14%
2024/04/26	1	39.25	0	0.00	39.20	1	685	0.15%
2024/04/16	3	38.20	0	0.00	38.05	3	667	0.45%
2024/04/15	20	39.77	0	0.00	39.65	20	654	3.06%
2024/04/09	0	0.00	2	40.00	39.90	-2	636	-0.31%
2024/04/08	0	0.00	2	39.50	39.50	-2	629	-0.32%
2024/04/02	2	39.68	0	0.00	39.35	2	612	0.33%
2024/03/29	1	39.85	0	0.00	40.35	1	585	0.17%
2024/03/28	1	39.95	0	0.00	40.10	1	566	0.18%
2024/03/25	0	0.00	5	42.20	42.20	-5	534	-0.94%
2024/03/19	82	40.99	0	0.00	41.15	82	515	15.92%
2024/03/18	100	41.11	0	0.00	41.70	100	504	19.81%
2024/03/06	0	0.00	2	45.45	43.75	-2	336	-0.59%
2024/03/05	2	43.43	0	0.00	42.90	2	301	0.66%
2024/03/01	1	45.60	0	0.00	45.45	1	258	0.39%
2024/02/29	1	45.85	0	0.00	45.90	1	244	0.41%
2024/02/26	1	47.35	0	0.00	47.40	1	224	0.45%
2024/02/23	2	49.23	0	0.00	48.80	2	218	0.92%
2024/01/25	1	48.35	0	0.00	48.40	1	241	0.41%
2024/01/17	20	47.85	0	0.00	47.65	20	314	6.36%
2023/12/25	9	49.70	0	0.00	49.25	9	418	2.15%
2023/12/22	11	49.70	0	0.00	49.70	11	430	2.56%
2023/12/20	27	49.67	0	0.00	49.80	27	433	6.23%
2023/12/19	3	49.60	0	0.00	49.70	3	435	0.69%
2023/12/07	2	50.05	0	0.00	49.60	2	498	0.40%
2023/12/06	1	50.50	0	0.00	50.50	1	511	0.20%
2023/11/24	1	50.00	0	0.00	50.10	1	653	0.15%
2023/11/09	2	47.30	0	0.00	47.15	2	706	0.28%
2023/11/07	1	48.10	0	0.00	48.00	1	742	0.13%
2023/10/27	1	46.95	0	0.00	46.85	1	768	0.13%
2023/10/26	1	48.10	0	0.00	47.90	1	764	0.13%
2023/10/25	2	49.33	0	0.00	49.10	2	759	0.26%
2023/10/24	2	49.93	0	0.00	49.90	2	754	0.27%
2023/10/20	1	50.10	0	0.00	49.95	1	762	0.13%
2023/09/28	0	0.00	1	56.40	56.30	-1	946	-0.11%
2023/09/27	1	54.90	0	0.00	55.00	1	1,018	0.10%
2023/09/06	1	58.60	0	0.00	57.00	1	1,200	0.08%
2023/08/25	0	0.00	2	52.60	52.60	-2	1,324	-0.15%
2023/08/22	2	52.20	2	53.70	52.80	0	1,386	0.00%
2023/08/18	2	51.70	0	0.00	51.60	2	1,391	0.14%
2023/07/26	0	0.00	1	63.40	61.90	-1	1,431	-0.07%
2023/07/21	1	63.00	0	0.00	63.20	1	1,433	0.07%
2023/07/06	0	0.00	10	65.70	65.80	-10	1,633	-0.61%
2023/07/04	1	70.00	0	0.00	70.20	1	1,531	0.07%
2023/07/03	0	0.00	3	65.10	65.10	-3	1,416	-0.21%
2023/05/25	0	0.00	0	61.70	61.30	0	1,216	0.00%
2023/05/22	0	61.40	0	0.00	61.50	0	1,318	0.00%
2023/05/18	1	59.50	1	59.20	59.10	0	1,261	0.00%
2023/05/17	1	59.90	5	60.22	59.70	-4	1,244	-0.32%
2023/05/16	0	0.00	5	56.80	57.20	-5	1,197	-0.42%
2023/05/08	5	53.54	0	0.00	55.30	5	1,226	0.41%
2023/04/26	5	53.90	0	0.00	54.30	5	1,256	0.40%
2023/04/13	4	62.15	1	61.50	61.50	3	1,151	0.26%
2023/04/12	1	62.60	1	62.90	63.60	0	1,060	0.00%
2023/04/11	1	61.10	6	62.12	62.10	-5	976	-0.51%
2023/03/30	0	0.00	15	58.87	59.20	-15	867	-1.73%
2023/03/15	2	56.60	0	0.00	56.50	2	950	0.21%
2023/03/14	1	57.20	0	0.00	57.00	1	982	0.10%
2023/03/13	2	57.60	0	0.00	58.60	2	996	0.20%
2023/03/01	5	58.58	1	58.00	58.70	4	1,338	0.30%
2023/02/24	1	63.00	0	0.00	61.10	1	1,335	0.07%
2023/02/22	0	0.00	10	63.10	62.30	-10	1,384	-0.72%
2023/02/21	1	64.00	0	0.00	64.50	1	1,383	0.07%
2023/02/20	0	0.00	22	62.95	64.90	-22	1,384	-1.59%
2023/02/17	0	0.00	2	61.60	61.60	-2	1,339	-0.15%
2023/02/16	0	0.00	10	60.40	60.30	-10	1,354	-0.74%
2022/11/28	1	58.90	1	59.30	59.30	0	2,579	0.00%
2022/11/18	0	0.00	1	56.60	55.30	-1	2,529	-0.04%
2022/11/10	1	55.80	0	0.00	55.10	1	2,772	0.04%
2022/11/09	1	55.00	11	55.76	55.90	-10	2,749	-0.36%
2022/10/27	0	0.00	1	49.35	49.35	-1	2,476	-0.04%
2022/10/17	2	47.75	0	0.00	49.45	2	2,245	0.09%
2022/10/13	4	47.34	2	47.00	46.25	2	2,233	0.09%
2022/09/30	2	48.30	0	0.00	49.80	2	2,167	0.09%
2022/09/29	5	50.60	7	50.17	49.80	-2	2,182	-0.09%
2022/09/28	13	50.69	0	0.00	49.50	13	2,208	0.59%
2022/09/26	5	52.50	0	0.00	51.30	5	2,288	0.22%
2022/09/22	5	55.80	0	0.00	55.70	5	2,257	0.22%
2022/09/21	0	0.00	7	57.76	56.80	-7	2,245	-0.31%
2022/09/20	7	57.17	0	0.00	57.80	7	2,247	0.31%
2022/09/16	1	60.10	0	0.00	58.90	1	2,240	0.04%
2022/09/14	3	57.80	0	0.00	58.00	3	2,206	0.14%
2022/09/13	17	59.05	10	59.05	58.90	7	2,210	0.32%
2022/09/05	5	57.60	0	0.00	57.80	5	2,240	0.22%
2022/09/02	0	0.00	4	60.90	60.90	-4	2,251	-0.18%
2022/09/01	12	60.20	0	0.00	60.50	12	2,218	0.54%
2022/08/30	0	0.00	8	61.55	61.10	-8	2,198	-0.36%
2022/08/29	3	58.70	0	0.00	59.20	3	2,140	0.14%
2022/08/24	28	59.84	11	59.39	58.90	17	2,111	0.80%
2022/08/23	15	60.75	10	61.08	60.90	5	2,081	0.24%
2022/08/22	2	64.20	5	64.68	62.80	-3	2,037	-0.15%
2022/08/19	5	59.90	10	61.98	62.30	-5	1,915	-0.26%
2022/08/17	10	57.40	0	0.00	56.30	10	1,708	0.59%
2022/06/13	2	78.50	0	0.00	79.70	2	3,072	0.07%
2022/05/24	1	88.60	0	0.00	88.60	1	3,449	0.03%
2022/05/19	2	90.50	0	0.00	91.70	2	3,504	0.06%
2022/05/10	0	0.00	1	95.90	95.20	-1	3,762	-0.03%
2022/05/05	1	104.50	0	0.00	104.00	1	4,176	0.02%
2022/05/04	0	0.00	1	101.00	100.00	-1	4,157	-0.02%
2022/05/03	0	0.00	1	97.00	97.20	-1	4,206	-0.02%
2022/04/22	2	94.50	0	0.00	94.50	2	4,492	0.04%
2022/04/20	0	0.00	2	105.00	105.00	-2	4,574	-0.04%
2022/04/13	1	101.00	1	103.50	103.50	0	5,261	0.00%
2022/04/12	0	0.00	1	101.00	102.00	-1	5,471	-0.02%
2022/04/11	1	97.80	0	0.00	98.80	1	5,549	0.02%
2022/03/24	0	0.00	2	106.75	107.50	-2	6,998	-0.03%
2022/03/21	0	0.00	1	95.90	97.50	-1	7,026	-0.01%
2022/03/18	1	94.50	0	0.00	94.20	1	7,013	0.01%
2022/03/07	0	0.00	1	91.00	90.80	-1	7,944	-0.01%
2022/03/04	0	0.00	1	95.10	92.30	-1	8,202	-0.01%
2022/03/03	1	96.30	0	0.00	96.00	1	8,209	0.01%
2022/03/02	0	0.00	1	98.60	98.60	-1	8,153	-0.01%
2022/02/24	0	0.00	0.1	102.00	100.50	-0.1	8,294	0.00%
2022/02/23	2.1	103.76	1	104.50	104.00	1.1	8,512	0.01%
2022/02/22	1	101.00	1	101.00	101.00	0	8,698	0.00%
2022/02/21	1	103.50	0	0.00	104.00	1	8,755	0.01%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/17	1	106.00	0	0.00	104.00	1	8,972	0.01%
2022/02/09	4	105.25	9	105.22	105.50	-5	10,128	-0.05%
2022/02/08	6	105.58	0	0.00	105.50	6	10,138	0.06%
2022/01/14	1	124.50	1	126.00	126.00	0	10,538	0.00%
2022/01/13	3	123.00	1	123.00	122.50	2	10,540	0.02%
2022/01/11	1	131.50	1	132.50	129.00	0	10,539	0.00%
2022/01/10	10	130.40	10	131.00	129.00	0	10,515	0.00%
2022/01/06	0	0.00	1	136.00	137.00	-1	10,737	-0.01%
2022/01/05	1	136.50	0	0.00	128.50	1	10,568	0.01%
2022/01/03	0	0.00	5	133.50	134.50	-5	10,361	-0.05%
2021/12/30	12	129.25	12	130.25	130.50	0	10,330	0.00%
2021/12/29	1	124.50	1	125.50	129.00	0	10,231	0.00%
2021/12/28	3	124.50	0	0.00	127.00	3	10,118	0.03%
2021/12/27	1	121.00	1	123.00	124.00	0	10,047	0.00%
2021/12/24	4	125.38	1	120.00	123.00	3	10,005	0.03%
2021/12/23	0	0.00	25	124.28	129.00	-25	9,825	-0.25%
2021/12/22	3	118.33	4	121.00	117.50	-1	9,611	-0.01%
2021/12/21	1	116.00	1	115.00	118.00	0	9,542	0.00%
2021/12/20	2	116.50	1	112.50	114.00	1	9,781	0.01%
2021/12/17	13	105.62	15	106.20	108.00	-2	9,552	-0.02%
2021/12/16	1	98.50	1	102.00	102.50	0	9,333	0.00%
2021/12/15	0	0.00	1	96.00	96.00	-1	9,206	-0.01%
2021/12/07	1	95.20	1	93.80	93.60	0	10,136	0.00%
2021/12/02	5	99.46	6	98.47	98.30	-1	10,616	-0.01%
2021/12/01	4	108.63	1	112.00	103.00	3	10,358	0.03%
2021/11/29	0	0.00	1.1	104.18	104.00	-1.1	10,326	-0.01%
2021/11/25	0	0.00	1	100.50	100.00	-1	10,365	-0.01%
2021/11/23	1	99.90	0	0.00	99.00	1	10,249	0.01%
2021/11/22	1.1	101.64	0	0.00	102.50	1.1	10,121	0.01%
2021/11/19	0	0.00	2	107.50	103.00	-2	9,883	-0.02%
2021/11/17	1	104.50	2	100.25	103.00	-1	9,585	-0.01%
2021/11/16	2	97.40	0	0.00	100.50	2	9,481	0.02%
2021/11/15	0	0.00	1	101.00	103.50	-1	9,310	-0.01%
2021/11/12	1	99.10	0	0.00	98.90	1	9,148	0.01%
2021/11/11	1	96.90	10	100.79	101.50	-9	8,880	-0.10%
2021/11/10	2	91.65	2	92.10	92.30	0	8,609	0.00%
2021/11/09	0	0.00	3	92.47	93.60	-3	8,228	-0.04%
2021/11/05	2	83.50	2	81.40	85.00	0	7,842	0.00%
2021/11/04	1	83.90	6	84.50	84.80	-5	7,630	-0.07%
2021/11/03	0	0.00	1	80.10	79.90	-1	7,371	-0.01%
2021/11/02	1	76.20	10	78.00	76.30	-9	7,284	-0.12%
2021/11/01	0	0.00	2	79.75	80.00	-2	7,196	-0.03%
2021/10/29	0	0.00	2	75.10	78.00	-2	7,122	-0.03%
2021/10/26	2	75.50	3	74.90	75.10	-1	6,952	-0.01%
2021/10/25	4	78.80	0	0.00	77.50	4	6,781	0.06%
2021/10/22	2	81.40	3	80.03	80.80	-1	6,653	-0.02%
2021/10/21	1	77.70	0	0.00	78.20	1	6,455	0.02%
2021/10/19	1	76.70	0	0.00	78.50	1	6,208	0.02%
2021/10/15	3	75.33	3	75.60	76.00	0	6,050	0.00%
2021/10/14	0	0.00	3	73.00	73.90	-3	5,766	-0.05%
2021/10/08	1	71.00	1	71.00	70.80	0	5,584	0.00%
2021/09/29	1	69.50	0	0.00	69.50	1	5,269	0.02%
2021/09/28	4	72.75	0	0.00	72.60	4	5,202	0.08%
2021/09/27	0	0.00	11	74.73	73.10	-11	5,041	-0.22%
2021/09/24	0	0.00	5	71.08	71.30	-5	4,553	-0.11%
2021/09/22	0	0.00	2	68.30	68.30	-2	4,354	-0.05%
2021/09/15	2	67.00	0	0.00	68.90	2	4,143	0.05%
2021/09/14	0	0.00	1	70.90	70.30	-1	3,902	-0.03%
2021/09/10	3	73.17	0	0.00	73.10	3	3,676	0.08%
2021/09/09	0	0.00	12	71.58	71.50	-12	3,227	-0.37%
2021/09/08	1	66.60	0	0.00	66.80	1	2,827	0.04%
2021/09/07	0	0.00	1	69.70	69.90	-1	2,656	-0.04%
2021/09/03	7	70.16	7	69.84	70.50	0	2,298	0.00%
2021/09/02	9	67.79	9	68.27	68.60	0	1,979	0.00%
2021/09/01	0	0.00	3	66.20	65.80	-3	1,608	-0.19%
2021/08/30	0	0.00	2	60.10	60.10	-2	1,421	-0.14%
2021/07/21	0	0.00	2	60.40	60.60	-2	2,038	-0.10%
2021/07/16	0	0.00	1	63.20	63.60	-1	2,038	-0.05%
2021/07/15	4	65.40	5	64.60	64.30	-1	2,037	-0.05%
2021/07/14	1	63.60	0	0.00	65.40	1	1,996	0.05%
2021/07/05	2	61.70	0	0.00	62.80	2	2,131	0.09%
2021/07/02	1	59.40	1	59.60	59.30	0	2,135	0.00%
2021/06/22	5	59.32	0	0.00	58.00	5	2,220	0.23%
2021/05/19	3	51.50	0	0.00	51.90	3	2,594	0.12%
2021/05/12	1	57.00	0	0.00	55.20	1	2,437	0.04%
2021/05/11	1	61.90	8	61.30	61.30	-7	2,407	-0.29%
2021/05/10	8	68.10	0	0.00	68.10	8	2,333	0.34%
2021/05/06	0	0.00	1	68.30	67.90	-1	2,357	-0.04%
2021/05/04	1	65.30	0	0.00	65.80	1	2,472	0.04%
2021/04/28	0	0.00	1	67.80	67.80	-1	2,506	-0.04%
2021/04/20	1	67.10	0	0.00	67.20	1	2,535	0.04%
2021/04/19	1	67.30	0	0.00	67.20	1	2,565	0.04%
2021/04/13	1	64.70	0	0.00	64.30	1	2,516	0.04%
2021/04/07	2	66.50	0	0.00	66.50	2	2,456	0.08%
2021/03/30	5	67.00	0	0.00	67.00	5	2,504	0.20%
2021/03/23	3	66.70	0	0.00	66.70	3	2,720	0.11%
2021/03/18	1	67.60	0	0.00	67.40	1	2,752	0.04%
2021/03/15	1	67.40	0	0.00	68.10	1	2,841	0.04%
2021/03/04	2	69.00	0	0.00	68.20	2	2,914	0.07%
2021/03/03	0	0.00	3	71.80	71.10	-3	2,864	-0.10%
2021/02/05	0	0.00	3	68.50	68.00	-3	2,993	-0.10%
2021/02/04	3	66.70	0	0.00	66.70	3	3,002	0.10%
2021/01/27	0	0.00	3	70.40	71.70	-3	3,027	-0.10%
2021/01/14	3	70.20	0	0.00	70.90	3	2,786	0.11%
2021/01/13	1	67.70	1	68.10	68.10	0	2,736	0.00%
2021/01/12	3	66.70	0	0.00	66.70	3	2,719	0.11%
2021/01/08	3	66.67	0	0.00	67.50	3	2,673	0.11%
2021/01/07	3	68.13	0	0.00	68.10	3	2,656	0.11%
2020/12/30	3	68.60	0	0.00	68.70	3	2,597	0.12%
2020/12/25	1	68.90	0	0.00	68.80	1	2,581	0.04%
2020/12/18	1	70.40	0	0.00	70.50	1	2,586	0.04%
2020/12/17	2	71.40	0	0.00	71.40	2	2,588	0.08%
2020/12/14	1	73.00	0	0.00	72.90	1	2,740	0.04%
2020/12/10	2	74.45	0	0.00	74.60	2	2,880	0.07%
2020/12/07	1	78.50	0	0.00	77.30	1	2,949	0.03%
2020/12/04	3	81.50	1	81.80	81.10	2	2,888	0.07%
2020/12/03	7	81.96	0	0.00	81.80	7	2,879	0.24%
2020/12/01	2	82.80	2	83.00	83.40	0	2,889	0.00%
2020/11/30	7	81.30	0	0.00	81.30	7	2,889	0.24%
2020/11/27	0	0.00	5	83.92	83.40	-5	2,869	-0.17%
2020/11/26	0	0.00	5	83.10	84.10	-5	2,840	-0.18%
2020/11/25	2	80.55	0	0.00	81.40	2	2,816	0.07%
2020/11/23	6	81.95	0	0.00	81.50	6	2,871	0.21%
2020/11/20	1	82.50	1	82.40	82.90	0	2,874	0.00%
2020/11/18	0	0.00	1	82.40	82.40	-1	2,826	-0.04%
2020/11/17	3	81.67	0	0.00	81.60	3	2,822	0.11%
2020/11/16	0	0.00	6	81.38	81.80	-6	2,855	-0.21%
2020/11/06	0	0.00	17	78.40	78.50	-17	3,079	-0.55%
2020/10/21	1	73.00	0	0.00	72.90	1	4,023	0.02%
2020/09/29	2	71.10	0	0.00	71.00	2	4,900	0.04%
2020/09/25	5	73.94	0	0.00	72.40	5	5,108	0.10%
2020/09/23	0	0.00	25	80.86	77.30	-25	5,685	-0.44%
2020/09/21	2	77.85	0	0.00	78.30	2	5,672	0.04%
2020/09/15	15	76.17	15	76.50	77.10	0	5,684	0.00%
2020/09/14	0	0.00	1	74.00	74.20	-1	5,814	-0.02%
2020/08/28	9	71.14	8	71.70	70.80	1	6,344	0.02%
2020/08/27	0	0.00	1	73.10	72.30	-1	6,351	-0.02%
2020/08/25	1	72.30	0	0.00	72.10	1	6,399	0.02%
2020/08/21	0	0.00	1	71.30	72.40	-1	6,432	-0.02%
2020/08/17	0	0.00	1	76.20	76.20	-1	6,804	-0.01%
2020/08/14	1	75.60	1	75.50	76.90	0	7,144	0.00%
2020/08/13	1	74.80	2	73.75	73.70	-1	7,234	-0.01%
2020/08/11	0	0.00	3	76.37	75.80	-3	7,256	-0.04%
2020/08/10	9	75.49	6	74.68	74.40	3	7,261	0.04%
2020/08/06	15	80.67	0	0.00	79.60	15	7,356	0.20%
2020/08/05	2	82.50	19.1	82.53	83.10	-17.1	7,623	-0.22%
2020/08/04	3	75.03	4	76.50	75.80	-1	7,502	-0.01%
2020/08/03	14	74.88	3	77.80	73.70	11	7,519	0.15%
2020/07/29	17	80.32	6	80.80	80.10	11	8,006	0.14%
2020/07/28	13	81.78	0	0.00	82.00	13	8,007	0.16%
2020/07/24	2	83.80	2	84.20	80.80	0	8,093	0.00%
2020/07/09	0	0.00	1	81.60	81.10	-1	8,601	-0.01%
2020/06/19	1	73.20	3	70.70	73.60	-2	8,860	-0.02%
2020/06/17	2	69.20	0	0.00	69.00	2	8,838	0.02%
2020/06/16	0	0.00	1	69.30	70.60	-1	8,860	-0.01%
2020/06/15	1	67.60	0	0.00	67.30	1	8,868	0.01%
2020/06/12	0	0.00	5	65.20	67.60	-5	9,014	-0.06%
2020/06/11	1	65.80	0	0.00	65.20	1	9,095	0.01%
2020/06/10	0	0.00	1	66.00	67.00	-1	9,153	-0.01%
2020/06/09	0	0.00	2	67.30	66.20	-2	9,234	-0.02%
2020/06/02	2	70.20	2	70.05	69.00	0	9,744	0.00%
2020/05/27	0	0.00	1	68.10	68.10	-1	10,091	-0.01%
2020/05/26	7	69.99	20	69.25	68.20	-13	10,310	-0.13%
2020/05/25	2	70.80	21	70.51	72.50	-19	10,445	-0.18%
2020/05/22	0	0.00	3	71.67	69.70	-3	10,475	-0.03%
2020/05/21	23	71.40	20	70.91	71.50	3	10,464	0.03%
2020/05/20	20	64.60	1	64.00	65.00	19	10,220	0.19%
2020/05/19	0	0.00	61	62.14	62.90	-61	10,586	-0.58%
2020/05/18	41	61.60	10	60.45	60.80	31	10,586	0.29%
2020/05/15	0	0.00	20	61.80	60.80	-20	10,820	-0.18%
2020/05/14	5	62.00	0	0.00	60.60	5	11,202	0.04%
2020/05/13	5	62.00	0	0.00	61.90	5	11,770	0.04%
2020/05/12	26	63.58	5	62.90	62.10	21	12,247	0.17%
2020/05/11	20	61.20	0	0.00	61.40	20	12,047	0.17%
2020/05/08	5	59.60	0	0.00	60.20	5	12,006	0.04%
2020/05/07	0	0.00	1	61.00	60.10	-1	12,034	-0.01%
2020/05/06	4	58.70	4	58.43	58.60	0	11,835	0.00%
2020/05/04	0	0.00	10	55.00	55.10	-10	11,850	-0.08%
2020/04/24	1	54.00	0	0.00	54.00	1	12,214	0.01%
2020/04/23	5	55.20	0	0.00	54.60	5	12,367	0.04%
2020/04/22	5	54.10	15	54.80	55.90	-10	12,442	-0.08%
2020/04/21	10	54.10	10	55.00	54.00	0	12,394	0.00%
2020/04/20	0	0.00	8	53.50	53.40	-8	12,231	-0.07%
2020/04/17	13	52.00	8	54.30	52.00	5	12,138	0.04%
2020/04/16	1	52.70	3	53.30	53.40	-2	12,063	-0.02%
2020/04/15	0	0.00	25	52.80	53.00	-25	12,025	-0.21%
2020/04/14	35	53.10	20	54.00	54.00	15	11,926	0.13%
2020/04/13	45	54.06	0	0.00	53.10	45	11,862	0.38%
2020/04/10	0	0.00	2	52.80	52.50	-2	11,721	-0.02%
2020/04/08	2	51.20	0	0.00	51.80	2	11,479	0.02%
2020/04/07	217	48.17	0	0.00	48.40	217	11,116	1.95%	大買/鉅額交易
2020/04/06	353	43.49	0	0.00	44.00	353	10,970	3.22%	大買/鉅額交易
2020/03/24	0	0.00	2	53.10	52.50	-2	10,937	-0.02%
2020/03/23	2	52.40	0	0.00	51.00	2	10,976	0.02%
2020/03/20	0	0.00	2	49.35	51.40	-2	10,835	-0.02%
2020/03/18	3	51.90	1	51.90	50.50	2	10,591	0.02%
2020/03/12	2	51.40	7	51.54	50.00	-5	10,088	-0.05%
2020/03/11	5	56.52	6	54.25	54.20	-1	9,966	-0.01%
2020/03/10	6	53.90	0	0.00	55.20	6	9,869	0.06%
2020/03/06	2	57.70	5	57.36	57.60	-3	9,457	-0.03%
2020/03/05	1	57.40	2	57.90	56.90	-1	9,328	-0.01%
2020/03/04	0	0.00	20	56.50	56.70	-20	9,246	-0.22%
2020/03/03	4	58.30	6	58.65	57.90	-2	9,238	-0.02%
2020/03/02	20	56.40	0	0.00	56.00	20	9,054	0.22%
2020/02/27	5	59.00	3	57.70	55.40	2	8,973	0.02%
2020/02/21	1	55.50	0	0.00	55.50	1	8,069	0.01%
2020/02/20	9	56.28	9	55.98	55.50	0	7,975	0.00%
2020/02/19	0	0.00	2	57.70	58.20	-2	7,523	-0.03%
2020/02/18	1	57.40	1	56.80	57.20	0	7,427	0.00%
2020/02/17	17	60.96	24	60.33	59.70	-7	7,168	-0.10%
2020/02/14	18	58.61	10	57.90	60.30	8	6,726	0.12%
2020/02/13	4	54.35	4	54.90	54.90	0	6,002	0.00%
2020/02/12	0	0.00	1	52.60	52.40	-1	5,496	-0.02%
2020/02/10	1	52.90	0	0.00	51.30	1	5,538	0.02%
2020/02/07	1	51.90	1	52.50	52.00	0	5,440	0.00%
2020/02/03	2	52.85	2	52.90	52.70	0	4,849	0.00%
2020/01/31	2	52.40	2	53.20	53.30	0	4,686	0.00%
2020/01/17	7	50.21	7	50.33	50.30	0	4,153	0.00%
2019/12/30	0	0.00	25	46.30	46.05	-25	4,311	-0.58%
2019/12/24	2	47.20	2	47.93	47.70	0	4,240	0.00%
2019/12/23	26	46.73	2	47.38	47.60	24	4,127	0.58%
2019/12/19	1	45.25	1	46.25	46.50	0	3,933	0.00%
2019/12/18	0	0.00	1	45.15	45.10	-1	3,831	-0.03%
2019/12/13	0	0.00	5	43.95	43.70	-5	3,946	-0.13%
2019/12/09	5	42.60	0	0.00	42.60	5	4,163	0.12%
2019/12/04	0	0.00	1	43.00	43.00	-1	4,464	-0.02%
2019/11/08	0	0.00	5	43.96	43.85	-5	5,702	-0.09%
2019/11/07	7	44.19	1	44.05	44.45	6	5,784	0.10%
2019/10/24	0	0.00	5	43.10	43.40	-5	6,710	-0.07%
2019/10/23	0	0.00	6	42.73	42.50	-6	6,712	-0.09%
2019/10/18	0	0.00	6	42.00	42.85	-6	6,792	-0.09%
2019/10/15	0	0.00	10	39.65	40.60	-10	6,821	-0.15%
2019/10/14	0	0.00	4	39.10	39.30	-4	6,860	-0.06%
2019/10/08	13	41.24	0	0.00	41.05	13	6,871	0.19%
2019/10/07	0	0.00	25	42.01	42.30	-25	6,886	-0.36%
2019/10/04	14	41.11	0	0.00	40.30	14	6,848	0.20%
2019/10/01	15	42.12	20	42.43	42.20	-5	6,981	-0.07%
2019/09/27	17	42.31	0	0.00	42.05	17	6,999	0.24%
2019/09/25	5	43.55	0	0.00	43.60	5	7,157	0.07%
2019/09/19	0	0.00	5	43.70	43.60	-5	7,393	-0.07%
2019/09/18	17	43.32	2	43.40	43.40	15	7,383	0.20%
2019/09/17	2	45.55	0	0.00	45.20	2	7,202	0.03%
2019/09/16	20	45.15	6	45.70	44.85	14	7,215	0.19%
2019/09/11	20	47.34	35	47.34	47.15	-15	7,212	-0.21%
2019/09/10	10	46.60	31	46.73	46.85	-21	7,338	-0.29%
2019/09/09	17	47.09	3	48.90	46.70	14	7,411	0.19%
2019/09/05	6	50.70	6	51.30	51.40	0	7,472	0.00%
2019/09/03	14	50.70	0	0.00	50.50	14	7,592	0.18%
2019/08/29	0	0.00	10	50.60	50.80	-10	7,929	-0.13%
2019/08/28	10	50.70	10	50.70	50.60	0	7,921	0.00%
2019/08/26	3	52.40	3	52.80	51.30	0	7,858	0.00%
2019/08/22	0	0.00	3	54.70	54.90	-3	7,731	-0.04%
2019/08/21	3	53.90	0	0.00	54.20	3	7,650	0.04%
2019/08/20	0	0.00	2	55.20	55.00	-2	7,684	-0.03%
2019/08/19	3	55.30	0	0.00	55.20	3	7,690	0.04%
2019/08/16	0	0.00	2	53.20	53.20	-2	7,605	-0.03%
2019/08/14	7	54.23	0	0.00	54.60	7	7,517	0.09%
2019/08/13	1	54.60	2	54.90	53.10	-1	7,466	-0.01%
2019/08/12	6	54.47	7	54.67	54.40	-1	7,543	-0.01%
2019/08/08	27	54.73	24	55.38	56.50	3	7,500	0.04%
2019/08/06	11	52.76	10	53.20	53.80	1	7,271	0.01%
2019/08/05	3	52.10	1	51.10	50.70	2	7,113	0.03%
2019/08/02	1	53.90	0	0.00	52.70	1	7,225	0.01%
2019/08/01	4	53.00	0	0.00	53.00	4	7,491	0.05%
2019/07/30	0	0.00	4	50.80	51.50	-4	7,891	-0.05%
2019/07/25	7	49.85	0	0.00	49.85	7	8,164	0.09%
2019/07/12	4	51.60	0	0.00	51.50	4	8,738	0.05%
2019/07/04	0	0.00	2	52.20	52.10	-2	10,181	-0.02%
2019/07/03	0	0.00	1	52.20	51.70	-1	10,261	-0.01%
2019/07/01	1	55.00	0	0.00	55.50	1	10,229	0.01%
2019/06/28	0	0.00	2	54.50	54.60	-2	10,178	-0.02%
2019/06/27	0.7	53.70	13	54.49	53.70	-12.3	10,264	-0.12%
2019/06/26	0	0.00	2	54.00	54.00	-2	10,310	-0.02%
2019/06/24	5	54.20	0	0.00	54.30	5	10,411	0.05%
2019/06/14	0	0.00	1	55.80	55.00	-1	10,109	-0.01%
2019/06/13	3	55.00	3	54.80	54.90	0	10,050	0.00%
2019/06/11	20	53.60	22	53.91	53.10	-2	9,808	-0.02%
2019/06/06	2	52.00	4	52.35	52.70	-2	9,728	-0.02%
2019/06/05	1	49.25	1	48.90	51.70	0	9,543	0.00%
2019/05/23	2	46.78	0	0.00	46.25	2	9,818	0.02%
2019/05/10	0	0.00	1	51.00	50.00	-1	10,404	-0.01%
2019/05/09	6	51.77	0	0.00	50.50	6	10,496	0.06%
2019/05/08	1	54.30	1	54.90	55.00	0	10,425	0.00%
2019/04/29	0	0.00	2	47.90	49.25	-2	10,047	-0.02%
2019/04/25	0	0.00	2	49.55	49.10	-2	10,291	-0.02%
2019/04/18	2	50.80	0	0.00	50.00	2	10,844	0.02%
2019/04/15	1	48.25	2	49.63	51.00	-1	10,281	-0.01%
2019/04/12	16	49.23	15	49.65	46.45	1	9,716	0.01%
2019/04/11	0	0.00	4	46.15	46.95	-4	9,029	-0.04%
2019/04/10	0	0.00	2	46.05	45.75	-2	8,884	-0.02%
2019/04/09	4	45.50	0	0.00	45.45	4	8,873	0.05%
2019/04/01	0	0.00	4	44.64	44.00	-4	8,611	-0.05%
2019/03/29	3	44.05	3	44.20	43.85	0	8,466	0.00%
2019/03/28	0	0.00	4	42.20	41.80	-4	8,339	-0.05%
2019/03/27	0	0.00	5.2	41.61	42.15	-5.2	8,292	-0.06%
2019/03/26	0	0.00	2	41.50	41.40	-2	8,246	-0.02%
2019/03/20	4	41.80	0	0.00	41.10	4	8,350	0.05%
2019/03/12	2	41.70	0	0.00	40.45	2	8,221	0.02%
2019/03/08	2	42.00	20	41.88	41.45	-18	8,280	-0.22%
2019/03/07	2	43.35	2	43.30	42.65	0	8,253	0.00%
2019/03/06	20	45.28	2	45.35	43.70	18	8,223	0.22%
2019/02/27	0	0.00	1	43.05	44.30	-1	8,141	-0.01%
2019/02/22	0	0.00	1	44.20	43.40	-1	8,166	-0.01%
2019/02/21	2	45.70	0	0.00	44.40	2	8,278	0.02%
2019/02/20	1	43.95	0	0.00	45.00	1	8,215	0.01%
2019/02/18	2	44.70	0	0.00	44.15	2	8,149	0.02%
2019/02/14	1	45.85	0	0.00	45.10	1	8,225	0.01%
2019/02/13	2	45.93	4	46.86	45.25	-2	8,184	-0.02%
2019/02/12	1	46.90	1	47.00	46.95	0	8,142	0.00%
2019/02/11	3	46.12	2	46.40	48.05	1	8,166	0.01%
2019/01/30	2	41.80	0	0.00	43.70	2	7,777	0.03%
2019/01/25	1	41.65	0	0.00	40.80	1	7,166	0.01%
2019/01/23	0	0.00	2	41.00	41.00	-2	6,996	-0.03%
2019/01/21	2	40.65	2	40.80	40.30	0	6,699	0.00%
2019/01/18	1	40.65	1	41.00	41.35	0	6,564	0.00%
2019/01/17	4	41.83	0	0.00	40.55	4	6,416	0.06%
2019/01/16	1	41.15	0	0.00	41.15	1	6,188	0.02%
2019/01/15	1	38.30	1	38.80	39.60	0	5,890	0.00%
2019/01/14	0	0.00	6	35.82	38.20	-6	5,445	-0.11%
2018/11/27	2	34.90	2	35.25	35.35	0	6,715	0.00%
2018/11/16	5	34.50	0	0.00	34.55	5	7,754	0.06%
2018/11/13	0	0.00	1	34.15	34.25	-1	7,727	-0.01%
2018/11/08	1	33.40	1	34.55	32.10	0	7,626	0.00%
2018/11/07	0	0.00	1	32.05	33.00	-1	7,553	-0.01%
2018/11/02	0	0.00	1	31.25	31.20	-1	7,608	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	7,783	0.01%
2018/10/31	0	0.00	1	29.60	29.50	-1	7,845	-0.01%
2018/10/16	0	0.00	1	29.35	28.85	-1	9,755	-0.01%
2018/10/12	0	0.00	2	26.00	27.80	-2	9,868	-0.02%
2018/10/11	0	0.00	1	26.20	26.00	-1	9,927	-0.01%
2018/09/26	5	32.14	5	32.09	32.10	0	11,010	0.00%
2018/09/05	0	0.00	7	34.64	34.70	-7	9,826	-0.07%
2018/09/04	6	34.38	8	34.23	34.10	-2	9,652	-0.02%
2018/08/31	2	36.90	3	37.38	36.60	-1	9,128	-0.01%
2018/08/30	2	36.70	0	0.00	36.70	2	8,975	0.02%
2018/08/29	1	37.35	0	0.00	37.35	1	8,820	0.01%
2018/08/28	8	36.64	0	0.00	36.70	8	8,635	0.09%
2018/08/27	0	0.00	12	34.10	35.30	-12	8,230	-0.15%
2018/08/24	0	0.00	5	33.10	33.10	-5	7,915	-0.06%
2018/08/14	0	0.00	11	29.78	29.65	-11	7,324	-0.15%
2018/08/13	0	0.00	1	31.30	30.75	-1	7,189	-0.01%
2018/08/10	0	0.00	3	32.45	31.80	-3	7,032	-0.04%
2018/08/08	6	32.33	3	32.38	31.75	3	6,907	0.04%
2018/08/07	1	32.20	3	32.35	32.65	-2	6,787	-0.03%
2018/08/06	3	31.75	0	0.00	31.80	3	6,687	0.04%
2018/08/03	15	32.63	15.5	33.07	32.20	-0.5	6,627	-0.01%
2018/08/01	0	0.00	2	32.85	31.85	-2	6,373	-0.03%
2018/07/31	2	31.75	0	0.00	32.00	2	6,187	0.03%
2018/07/25	1	29.65	0	0.00	29.25	1	5,245	0.02%
2018/07/23	0	0.00	10	28.40	27.95	-10	4,781	-0.21%
2018/07/19	10	28.85	0	0.00	28.45	10	4,688	0.21%
2018/07/17	0	0.00	11	29.52	28.65	-11	4,508	-0.24%
2018/07/16	1	28.80	1	28.75	28.10	0	4,143	0.00%
2018/07/13	0	0.00	32	27.88	29.30	-32	3,897	-0.82%
2018/07/12	60	26.96	28	26.75	27.75	32	3,424	0.93%
2018/07/09	1	25.35	0	0.00	25.15	1	2,996	0.03%
2018/07/06	0	0.00	3	24.63	25.35	-3	2,827	-0.11%
2018/06/13	0	0.00	3	24.30	24.35	-3	2,068	-0.15%
2018/06/08	0	0.00	14	23.70	23.35	-14	2,028	-0.69%
2018/06/07	22	23.85	9	24.21	23.70	13	2,010	0.65%
2018/06/06	1	23.70	0	0.00	24.10	1	1,969	0.05%
2018/06/05	10	23.65	10	23.85	23.85	0	1,935	0.00%
2018/06/04	0	0.00	2	24.05	23.60	-2	1,887	-0.11%
2018/06/01	1	23.65	1	24.65	23.50	0	1,842	0.00%
2018/05/31	9	22.90	6	22.82	23.65	3	1,706	0.18%
2018/05/29	20	21.50	28	21.69	21.60	-8	1,498	-0.53%
2018/05/28	5	21.65	7	21.85	21.85	-2	1,464	-0.14%
2018/05/25	5	21.65	14	21.84	21.90	-9	1,443	-0.62%
2018/05/24	1	21.75	1	21.90	21.80	0	1,421	0.00%
2018/05/23	2	21.73	0	0.00	21.85	2	1,412	0.14%
2018/05/22	6	22.11	0	0.00	22.10	6	1,367	0.44%
2018/05/21	0	0.00	7	21.50	21.90	-7	1,311	-0.53%
2018/05/18	22	21.75	0	0.00	21.60	22	1,286	1.71%
2018/05/15	1	21.65	1	21.75	21.60	0	1,237	0.00%
2018/05/14	1	21.05	0	0.00	21.25	1	1,155	0.09%
2018/05/11	1	22.25	0	0.00	21.55	1	1,136	0.09%
2018/05/10	0	0.00	1	23.05	22.25	-1	1,100	-0.09%
2018/05/09	2	22.18	0	0.00	22.30	2	1,007	0.20%
2018/05/08	2	22.13	0	0.00	21.90	2	981	0.20%
2018/05/04	0	0.00	18	22.06	22.45	-18	913	-1.97%
2018/05/03	18	21.94	0	0.00	21.75	18	869	2.07%
2018/04/26	2	22.13	2	22.25	21.35	0	770	0.00%
2018/03/14	0	0.00	4	20.29	20.65	-4	594	-0.67%
2018/03/12	1	18.80	0	0.00	18.80	1	568	0.18%
2018/02/06	4	18.80	4	19.03	18.20	0	681	0.00%
2018/01/25	1	21.50	0	0.00	21.35	1	720	0.14%
2018/01/12	0	0.00	11	21.67	21.80	-11	756	-1.45%
2018/01/11	11	21.45	0	0.00	21.45	11	756	1.45%
2018/01/08	0	0.00	13	22.35	22.40	-13	738	-1.76%
2018/01/05	0	0.00	2	21.85	21.85	-2	714	-0.28%
2018/01/04	20	21.00	41	21.12	21.35	-21	699	-3.00%
2018/01/03	29	20.92	5	21.00	20.95	24	689	3.48%
2018/01/02	32	20.59	20	20.70	20.95	12	692	1.73%