泰鼎-KY (4927)-凱基-員林券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.40
漲跌
▼0.10
漲幅
-0.24%
成交量
817張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	42.00	41.40	-1	705	-0.14%
2024/04/15	5	40.05	0	0.00	39.65	5	654	0.76%
2024/04/12	10	39.60	0	0.00	39.35	10	649	1.54%
2024/03/27	0	40.95	0	0.00	40.60	0	552	0.00%
2024/03/26	0	41.15	0	0.00	40.70	0	545	0.00%
2024/03/21	1	41.70	0	0.00	41.55	1	520	0.19%
2024/03/04	0	0.00	10	44.45	44.65	-10	272	-3.66%
2024/02/27	2	46.75	0	0.00	46.80	2	224	0.89%
2024/02/26	2	47.80	0	0.00	47.40	2	224	0.89%
2024/02/15	0	49.70	0	0.00	49.65	0	221	0.00%
2024/01/31	0	47.85	0	0.00	47.40	0	214	0.00%
2023/10/25	5	49.35	0	0.00	49.10	5	759	0.66%
2023/10/23	0	0.00	1	50.80	50.80	-1	758	-0.13%
2023/10/18	1	51.80	0	0.00	51.60	1	767	0.13%
2023/10/11	2	52.60	0	0.00	52.50	2	842	0.24%
2023/10/03	4	57.20	0	0.00	57.20	4	866	0.46%
2023/09/27	3	55.90	0	0.00	55.00	3	1,018	0.29%
2023/09/21	0	0.00	1	56.90	56.90	-1	1,188	-0.08%
2023/09/18	2	56.50	0	0.00	58.00	2	1,194	0.17%
2023/09/15	3	57.00	0	0.00	57.50	3	1,178	0.25%
2023/09/11	8	55.94	0	0.00	55.10	8	1,192	0.67%
2023/09/08	6	56.55	0	0.00	56.60	6	1,201	0.50%
2023/09/04	5	58.74	0	0.00	58.80	5	1,174	0.43%
2023/08/15	5	52.50	0	0.00	52.70	5	1,466	0.34%
2023/07/26	0	0.00	1	62.60	61.90	-1	1,431	-0.07%
2023/07/13	0	0.00	2	67.30	67.10	-2	1,439	-0.14%
2023/07/12	1	67.00	0	0.00	67.00	1	1,424	0.07%
2023/07/11	1	67.30	1	66.90	66.90	0	1,426	0.00%
2023/07/07	3	66.07	2	66.70	66.80	1	1,574	0.06%
2023/07/06	1	63.20	1	65.50	65.80	0	1,633	0.00%
2023/07/05	1	67.30	0	0.00	67.80	1	1,583	0.06%
2023/07/04	1	66.00	1	68.30	70.20	0	1,531	0.00%
2023/05/11	0	0.00	5.7	54.89	55.10	-5.7	1,200	-0.47%
2023/05/03	0	0.00	7	54.20	54.20	-7	1,251	-0.56%
2023/04/25	2	53.80	0	0.00	53.90	2	1,252	0.16%
2023/04/21	3	57.33	0	0.00	56.70	3	1,227	0.24%
2023/04/13	0	0.00	1	62.10	61.50	-1	1,151	-0.09%
2023/04/12	2	61.90	0	0.00	63.60	2	1,060	0.19%
2023/04/11	0	0.00	1	61.90	62.10	-1	976	-0.10%
2023/03/28	1	59.60	0	0.00	59.80	1	878	0.11%
2023/03/27	0	0.00	1	60.60	60.40	-1	880	-0.11%
2023/03/22	1	58.70	0	0.00	58.90	1	904	0.11%
2023/03/13	0	0.00	0.6	57.50	58.60	-0.6	996	-0.06%
2023/03/06	0	0.00	1.7	61.69	61.90	-1.7	1,232	-0.14%
2023/03/01	1	58.40	0	0.00	58.70	1	1,338	0.07%
2023/02/21	1	64.10	0	0.00	64.50	1	1,383	0.07%
2023/02/14	1	59.90	0	0.00	59.30	1	1,502	0.07%
2023/02/13	1	58.90	0	0.00	59.60	1	1,553	0.06%
2023/01/30	4	56.25	0	0.00	56.70	4	1,860	0.21%
2022/12/16	1	58.00	0	0.00	57.50	1	2,412	0.04%
2022/12/14	0	0.00	1	59.90	59.80	-1	2,416	-0.04%
2022/11/28	0	0.00	1	60.20	59.30	-1	2,579	-0.04%
2022/11/25	1	58.00	0	0.00	57.00	1	2,496	0.04%
2022/11/24	0	0.00	0.1	57.00	58.40	-0.1	2,494	0.00%
2022/11/22	0.1	55.50	0	0.00	55.80	0.1	2,503	0.00%
2022/11/16	0	0.00	1	55.30	55.20	-1	2,568	-0.04%
2022/11/14	1	53.50	0	0.00	54.20	1	2,894	0.03%
2022/11/09	1	55.50	1	55.40	55.90	0	2,749	0.00%
2022/11/01	0	0.00	1	50.40	50.70	-1	2,461	-0.04%
2022/10/26	1	49.30	0	0.00	48.20	1	2,471	0.04%
2022/10/18	1	51.50	1	51.50	51.50	0	2,275	0.00%
2022/10/07	0	0.00	2	52.90	52.60	-2	2,173	-0.09%
2022/10/06	3	52.20	1	51.90	52.20	2	2,177	0.09%
2022/10/04	1	50.80	1	51.20	51.40	0	2,170	0.00%
2022/09/29	1	50.40	1	49.75	49.80	0	2,182	0.00%
2022/09/15	1	59.90	0	0.00	60.30	1	2,236	0.04%
2022/09/02	1	61.40	1	60.90	60.90	0	2,251	0.00%
2022/08/30	1	60.20	1	61.20	61.10	0	2,198	0.00%
2022/08/29	1	58.30	1	59.10	59.20	0	2,140	0.00%
2022/08/22	1	64.20	1	62.70	62.80	0	2,037	0.00%
2022/07/12	0	0.00	3	60.70	60.50	-3	2,295	-0.13%
2022/07/08	1	66.40	0	0.00	65.80	1	2,316	0.04%
2022/07/05	2	64.50	0	0.00	64.70	2	2,343	0.09%
2022/06/30	4	70.30	0	0.00	69.30	4	2,309	0.17%
2022/06/24	1	72.70	0	0.00	72.30	1	2,610	0.04%
2022/06/17	5	73.42	9	71.97	74.00	-4	3,136	-0.13%
2022/05/12	1	95.10	1	93.10	92.80	0	3,665	0.00%
2022/05/11	1	95.00	1	96.30	96.20	0	3,722	0.00%
2022/05/10	1	98.00	1	94.50	95.20	0	3,762	0.00%
2022/05/09	1	100.00	1	97.60	97.20	0	3,928	0.00%
2022/05/03	1	97.10	1	97.00	97.20	0	4,206	0.00%
2022/04/14	0	0.00	0.2	104.00	103.50	-0.2	5,053	0.00%
2022/04/12	0.1	101.18	0	0.00	102.00	0.1	5,471	0.00%
2022/04/11	0	0.00	1	98.70	98.80	-1	5,549	-0.02%
2022/04/07	0	0.00	2	102.50	102.00	-2	5,729	-0.03%
2022/04/06	1	103.00	2	103.00	103.00	-1	5,870	-0.02%
2022/03/31	1	107.50	0	0.00	106.00	1	6,026	0.02%
2022/03/30	1	107.50	2	106.50	105.50	-1	6,178	-0.02%
2022/03/29	1.1	105.98	1	105.00	105.50	0.1	6,384	0.00%
2022/03/25	0	0.00	1	106.50	104.50	-1	6,734	-0.01%
2022/03/24	4	105.38	1	107.00	107.50	3	6,998	0.04%
2022/03/22	1	101.00	1	102.00	102.50	0	7,145	0.00%
2022/03/15	1	92.90	1	89.70	89.40	0	7,060	0.00%
2022/03/11	0	94.90	0	0.00	94.60	0	7,133	0.00%
2022/03/08	1	91.00	1	89.80	89.60	0	7,673	0.00%
2022/03/07	20	90.10	20	91.65	90.80	0	7,944	0.00%
2022/03/03	0	0.00	18	96.14	96.00	-18	8,209	-0.22%
2022/02/25	0	0.00	1	100.00	99.40	-1	8,214	-0.01%
2022/02/23	1	102.00	2	102.75	104.00	-1	8,512	-0.01%
2022/02/22	0	0.00	1	101.00	101.00	-1	8,698	-0.01%
2022/02/16	0	0.00	4	105.13	105.50	-4	9,115	-0.04%
2022/02/11	2	106.25	2	107.00	107.00	0	9,870	0.00%
2022/02/10	2	105.75	0	0.00	104.50	2	10,054	0.02%
2022/02/09	1	103.00	1	104.00	105.50	0	10,128	0.00%
2022/02/08	6	108.17	0	0.00	105.50	6	10,138	0.06%
2022/02/07	2	116.00	2	117.00	117.00	0	10,163	0.00%
2022/01/25	1	119.00	1	115.00	115.00	0	10,232	0.00%
2022/01/24	2	120.25	6	117.67	119.00	-4	10,245	-0.04%
2022/01/20	1	124.50	5	125.80	125.50	-4	10,259	-0.04%
2022/01/19	1	124.00	3	122.00	124.50	-2	10,282	-0.02%
2022/01/18	8	129.06	0	0.00	123.00	8	10,409	0.08%
2022/01/17	23	124.26	15	126.50	127.50	8	10,437	0.08%
2022/01/14	1	121.50	1	122.50	126.00	0	10,538	0.00%
2022/01/13	10	121.35	13	123.08	122.50	-3	10,540	-0.03%
2022/01/12	8	124.00	8	125.50	126.50	0	10,553	0.00%
2022/01/11	1	131.50	2	131.00	129.00	-1	10,539	-0.01%
2022/01/10	3	131.50	2	131.00	129.00	1	10,515	0.01%
2022/01/06	3	130.50	2	135.50	137.00	1	10,737	0.01%
2022/01/05	9	133.50	6	128.00	128.50	3	10,568	0.03%
2022/01/04	1	131.00	0	0.00	132.50	1	10,402	0.01%
2021/12/30	10	131.05	0	0.00	130.50	10	10,330	0.10%
2021/12/29	0	0.00	6	127.50	129.00	-6	10,231	-0.06%
2021/12/27	0	0.00	5	121.50	124.00	-5	10,047	-0.05%
2021/12/24	3	122.83	0	0.00	123.00	3	10,005	0.03%
2021/12/23	3	124.33	4	125.13	129.00	-1	9,825	-0.01%
2021/12/22	4	116.00	5	115.00	117.50	-1	9,611	-0.01%
2021/12/21	1	114.50	5	116.60	118.00	-4	9,542	-0.04%
2021/12/20	7	114.50	2	116.75	114.00	5	9,781	0.05%
2021/12/17	2	102.25	1	106.00	108.00	1	9,552	0.01%
2021/12/16	9	99.83	2	102.25	102.50	7	9,333	0.08%
2021/12/15	1	94.90	1	96.00	96.00	0	9,206	0.00%
2021/12/14	1	95.90	0	0.00	94.20	1	9,242	0.01%
2021/12/09	1	96.30	1	95.40	95.00	0	9,626	0.00%
2021/12/08	1	96.30	1	95.80	95.40	0	9,715	0.00%
2021/12/06	1	97.50	2	96.05	95.60	-1	10,457	-0.01%
2021/12/03	1	98.00	1	96.10	96.30	0	10,554	0.00%
2021/12/02	4	96.20	5	97.86	98.30	-1	10,616	-0.01%
2021/12/01	2	103.75	0	0.00	103.00	2	10,358	0.02%
2021/11/30	6	106.33	6	112.17	114.00	0	10,353	0.00%
2021/11/23	1	100.50	3	99.73	99.00	-2	10,249	-0.02%
2021/11/22	1	107.00	2	106.50	102.50	-1	10,121	-0.01%
2021/11/19	5	106.70	3	102.83	103.00	2	9,883	0.02%
2021/11/18	1	101.50	1	102.50	103.00	0	9,661	0.00%
2021/11/17	0	0.00	3	100.67	103.00	-3	9,585	-0.03%
2021/11/16	4	98.45	4	98.35	100.50	0	9,481	0.00%
2021/11/15	1	103.00	5	104.00	103.50	-4	9,310	-0.04%
2021/11/12	6	100.17	1	100.50	98.90	5	9,148	0.05%
2021/11/11	0	0.00	2	98.90	101.50	-2	8,880	-0.02%
2021/11/10	6	92.15	2	91.95	92.30	4	8,609	0.05%
2021/11/09	11	90.41	12	91.54	93.60	-1	8,228	-0.01%
2021/11/08	0	0.00	1	85.90	85.10	-1	7,972	-0.01%
2021/11/05	8	83.68	7	84.29	85.00	1	7,842	0.01%
2021/11/04	7	84.00	6	84.50	84.80	1	7,630	0.01%
2021/11/03	1	77.10	1	79.60	79.90	0	7,371	0.00%
2021/11/01	0	0.00	2	79.60	80.00	-2	7,196	-0.03%
2021/10/26	5	76.20	5	77.00	75.10	0	6,952	0.00%
2021/10/22	1	79.00	1	79.30	80.80	0	6,653	0.00%
2021/10/18	0	0.00	4	76.85	77.30	-4	6,132	-0.07%
2021/10/15	7	76.23	5	74.88	76.00	2	6,050	0.03%
2021/10/14	1	73.80	2	71.80	73.90	-1	5,766	-0.02%
2021/10/12	1	71.50	1	72.10	72.00	0	5,590	0.00%
2021/10/07	2	71.00	0	0.00	70.80	2	5,641	0.04%
2021/10/04	0	0.00	1	67.00	65.00	-1	5,466	-0.02%
2021/09/30	0	0.00	4	68.28	68.00	-4	5,326	-0.08%
2021/09/28	4	73.45	1	73.70	72.60	3	5,202	0.06%
2021/09/27	11	74.16	11	74.54	73.10	0	5,041	0.00%
2021/09/24	0	0.00	3	71.20	71.30	-3	4,553	-0.07%
2021/09/22	1	68.80	0	0.00	68.30	1	4,354	0.02%
2021/09/13	2	71.90	2	72.30	73.00	0	3,808	0.00%
2021/09/10	16	72.06	14	72.57	73.10	2	3,676	0.05%
2021/09/09	1	66.70	1	67.30	71.50	0	3,227	0.00%
2021/09/08	2	66.80	0	0.00	66.80	2	2,827	0.07%
2021/09/07	0	0.00	4	66.85	69.90	-4	2,656	-0.15%
2021/09/06	2	67.60	17	68.49	68.40	-15	2,407	-0.62%
2021/09/03	1	69.90	2	69.60	70.50	-1	2,298	-0.04%
2021/09/02	26	67.65	9	67.79	68.60	17	1,979	0.86%
2021/07/28	0	0.00	5	58.72	58.50	-5	1,986	-0.25%
2021/07/22	5	62.00	3	61.00	62.30	2	2,060	0.10%
2021/07/21	0	0.00	8	60.01	60.60	-8	2,038	-0.39%
2021/07/16	4	63.38	1	63.50	63.60	3	2,038	0.15%
2021/07/14	5	65.10	0	0.00	65.40	5	1,996	0.25%
2021/07/13	3	61.30	3	62.00	60.70	0	1,931	0.00%
2021/06/21	1	59.80	0	0.00	59.50	1	2,212	0.05%
2021/06/15	2	58.30	0	0.00	58.30	2	2,265	0.09%
2021/05/21	0	0.00	1	51.90	52.40	-1	2,605	-0.04%
2021/05/17	1	45.70	0	0.00	44.55	1	2,584	0.04%
2021/05/10	0	0.00	2	68.00	68.10	-2	2,333	-0.09%
2021/05/07	1	68.30	1	68.40	68.80	0	2,344	0.00%
2021/05/06	2	68.05	0	0.00	67.90	2	2,357	0.08%
2021/04/29	0	0.00	1	67.00	66.80	-1	2,494	-0.04%
2021/04/22	1	67.70	0	0.00	66.80	1	2,524	0.04%
2021/04/19	1	67.60	0	0.00	67.20	1	2,565	0.04%
2021/04/16	1	65.70	0	0.00	65.90	1	2,547	0.04%
2021/03/25	0	0.00	2	66.40	66.30	-2	2,685	-0.07%
2021/03/12	0	0.00	1	67.60	67.90	-1	2,845	-0.04%
2021/03/08	1	68.80	0	0.00	67.90	1	2,871	0.03%
2021/03/04	0	0.00	3	69.03	68.20	-3	2,914	-0.10%
2021/03/03	3	71.47	0	0.00	71.10	3	2,864	0.10%
2021/02/26	1	70.80	0	0.00	71.20	1	2,859	0.03%
2021/02/25	0	0.00	1.5	70.97	71.10	-1.5	2,857	-0.05%
2021/01/28	1	71.00	0.5	70.20	70.20	0.5	3,078	0.02%
2021/01/27	2	71.20	1	71.80	71.70	1	3,027	0.03%
2021/01/22	0	0.00	1	68.80	68.40	-1	2,838	-0.04%
2021/01/07	4	68.08	0	0.00	68.10	4	2,656	0.15%
2021/01/06	1	68.00	0	0.00	68.30	1	2,634	0.04%
2020/12/23	1	69.30	1	69.20	69.50	0	2,559	0.00%
2020/12/16	0	0.00	0	72.00	72.00	0	2,632	0.00%
2020/12/08	1	77.30	1	77.80	77.90	0	2,958	0.00%
2020/12/07	0	0.00	4	78.00	77.30	-4	2,949	-0.14%
2020/12/01	1	82.60	1	83.30	83.40	0	2,889	0.00%
2020/11/27	3	83.80	2	83.60	83.40	1	2,869	0.03%
2020/11/26	7	82.67	4	83.20	84.10	3	2,840	0.11%
2020/11/20	0	0.00	1	82.40	82.90	-1	2,874	-0.03%
2020/11/19	0	81.70	0	0.00	82.40	0	2,877	0.00%
2020/11/18	1	82.50	0	0.00	82.40	1	2,826	0.04%
2020/11/17	1	82.60	3	81.90	81.60	-2	2,822	-0.07%
2020/11/16	2	79.20	1	82.00	81.80	1	2,855	0.04%
2020/11/09	3	78.60	0	0.00	78.50	3	2,982	0.10%
2020/11/06	1	79.30	0	0.00	78.50	1	3,079	0.03%
2020/11/05	0	0.00	1	75.80	76.00	-1	3,050	-0.03%
2020/11/02	0	0.00	3	75.20	75.20	-3	3,373	-0.09%
2020/10/28	1	75.80	3	75.57	75.40	-2	3,735	-0.05%
2020/10/26	0	0.00	1	72.70	72.80	-1	3,789	-0.03%
2020/10/21	1	72.90	0	0.00	72.90	1	4,023	0.02%
2020/10/08	1	73.00	1	72.70	73.00	0	4,563	0.00%
2020/10/07	1	72.30	1	72.80	72.90	0	4,600	0.00%
2020/10/06	2	73.10	1	72.00	71.70	1	4,641	0.02%
2020/09/25	1	72.80	0	0.00	72.40	1	5,108	0.02%
2020/09/24	1	76.00	1	74.50	74.60	0	5,324	0.00%
2020/09/23	0	0.00	4	78.90	77.30	-4	5,685	-0.07%
2020/09/22	1	77.20	5	78.30	78.30	-4	5,668	-0.07%
2020/09/21	1	77.60	1	78.10	78.30	0	5,672	0.00%
2020/09/18	0	0.00	1	78.10	77.00	-1	5,673	-0.02%
2020/09/15	2	76.15	2	77.10	77.10	0	5,684	0.00%
2020/09/14	3	73.63	7	74.63	74.20	-4	5,814	-0.07%
2020/08/31	1	72.50	1	71.90	72.30	0	6,318	0.00%
2020/08/27	1	72.60	1	72.20	72.30	0	6,351	0.00%
2020/08/24	1	72.70	1	72.30	72.60	0	6,414	0.00%
2020/08/21	1	72.20	1	72.00	72.40	0	6,432	0.00%
2020/08/18	1	76.70	3	75.37	75.20	-2	6,665	-0.03%
2020/08/17	0	0.00	1	75.00	76.20	-1	6,804	-0.01%
2020/08/14	2	75.10	0	0.00	76.90	2	7,144	0.03%
2020/08/11	1	74.80	0	0.00	75.80	1	7,256	0.01%
2020/08/10	1	76.80	0	0.00	74.40	1	7,261	0.01%
2020/08/06	3	80.97	0	0.00	79.60	3	7,356	0.04%
2020/08/05	3	78.00	3	80.90	83.10	0	7,623	0.00%
2020/08/04	0	0.00	3	76.20	75.80	-3	7,502	-0.04%
2020/08/03	1	78.70	1	73.80	73.70	0	7,519	0.00%
2020/07/31	1	80.00	1	80.10	80.40	0	7,730	0.00%
2020/07/30	3	79.60	0	0.00	79.60	3	8,002	0.04%
2020/07/28	1	81.80	1	82.00	82.00	0	8,007	0.00%
2020/07/24	4	83.20	0	0.00	80.80	4	8,093	0.05%
2020/07/17	2	82.70	2	81.00	78.90	0	8,302	0.00%
2020/07/16	0	0.00	10	78.60	79.60	-10	8,376	-0.12%
2020/07/15	10	77.70	0	0.00	78.00	10	8,442	0.12%
2020/07/14	0	0.00	12	78.50	78.70	-12	8,504	-0.14%
2020/07/13	10	78.00	0	0.00	77.70	10	8,523	0.12%
2020/07/10	2	78.70	0	0.00	77.70	2	8,572	0.02%
2020/07/09	17	81.80	0	0.00	81.10	17	8,601	0.20%
2020/07/08	0	0.00	2	80.00	81.60	-2	8,613	-0.02%
2020/07/07	4	80.20	3	79.77	79.80	1	8,630	0.01%
2020/07/06	0	0.00	2	80.80	78.90	-2	8,763	-0.02%
2020/07/03	4	78.73	1	79.10	78.00	3	8,994	0.03%
2020/07/02	0	0.00	4	74.63	79.40	-4	8,939	-0.04%
2020/07/01	2	71.60	1	72.40	72.20	1	8,738	0.01%
2020/06/24	1	70.60	0	0.00	70.80	1	8,718	0.01%
2020/06/23	1	72.80	0	0.00	70.60	1	8,835	0.01%
2020/06/18	1	69.90	2	69.15	69.40	-1	8,725	-0.01%
2020/06/17	1	69.10	1	69.30	69.00	0	8,838	0.00%
2020/06/16	3	69.27	3	69.80	70.60	0	8,860	0.00%
2020/06/15	1	67.80	0	0.00	67.30	1	8,868	0.01%
2020/06/11	1	67.60	1	65.30	65.20	0	9,095	0.00%
2020/06/10	0	0.00	5	65.92	67.00	-5	9,153	-0.05%
2020/06/09	1	66.80	0	0.00	66.20	1	9,234	0.01%
2020/06/05	7	67.06	0	0.00	67.30	7	9,400	0.07%
2020/06/04	2	70.10	2	69.95	69.80	0	9,466	0.00%
2020/06/02	1	70.20	0	0.00	69.00	1	9,744	0.01%
2020/06/01	1	69.70	2	69.20	69.60	-1	9,816	-0.01%
2020/05/28	1	68.00	0	0.00	68.10	1	10,032	0.01%
2020/05/27	0	0.00	4	67.63	68.10	-4	10,091	-0.04%
2020/05/26	3	69.40	1	68.80	68.20	2	10,310	0.02%
2020/05/25	4	71.10	2	69.90	72.50	2	10,445	0.02%
2020/05/22	1	70.00	0	0.00	69.70	1	10,475	0.01%
2020/05/21	6	68.75	5	70.18	71.50	1	10,464	0.01%
2020/05/20	0	0.00	3	64.77	65.00	-3	10,220	-0.03%
2020/05/15	0	0.00	3	61.60	60.80	-3	10,820	-0.03%
2020/05/14	2	62.90	3	61.10	60.60	-1	11,202	-0.01%
2020/05/13	3	61.97	1	62.50	61.90	2	11,770	0.02%
2020/05/12	15	63.60	19	62.29	62.10	-4	12,247	-0.03%
2020/05/11	2	59.65	0	0.00	61.40	2	12,047	0.02%
2020/05/08	1	60.20	6	59.83	60.20	-5	12,006	-0.04%
2020/05/07	1	60.90	8	61.04	60.10	-7	12,034	-0.06%
2020/05/06	8	58.74	13	58.00	58.60	-5	11,835	-0.04%
2020/05/05	5	55.94	0	0.00	55.60	5	11,633	0.04%
2020/05/04	2	55.40	0	0.00	55.10	2	11,850	0.02%
2020/04/30	3	55.83	1	55.90	56.30	2	11,923	0.02%
2020/04/29	3	57.70	1	57.40	56.30	2	12,041	0.02%
2020/04/28	7	56.07	12	56.21	57.20	-5	12,202	-0.04%
2020/04/23	3	56.30	4	55.15	54.60	-1	12,367	-0.01%
2020/04/22	1	54.70	1	54.90	55.90	0	12,442	0.00%
2020/04/21	2	54.30	5	54.10	54.00	-3	12,394	-0.02%
2020/04/20	2	52.75	3	53.00	53.40	-1	12,231	-0.01%
2020/04/16	0	0.00	1	52.60	53.40	-1	12,063	-0.01%
2020/04/15	1	53.00	1	54.00	53.00	0	12,025	0.00%
2020/04/14	2	53.40	2	53.75	54.00	0	11,926	0.00%
2020/04/13	3	54.23	1	53.40	53.10	2	11,862	0.02%
2020/04/10	1	52.90	0	0.00	52.50	1	11,721	0.01%
2020/04/09	11	53.22	7	52.93	52.80	4	11,677	0.03%
2020/04/08	14	51.53	17	51.28	51.80	-3	11,479	-0.03%
2020/04/07	0	0.00	10	47.05	48.40	-10	11,116	-0.09%
2020/04/06	10	42.70	0	0.00	44.00	10	10,970	0.09%
2020/04/01	1	46.60	0	0.00	45.50	1	10,811	0.01%
2020/03/27	2	49.15	1	52.10	48.40	1	10,907	0.01%
2020/03/26	1	50.90	0	0.00	51.80	1	10,903	0.01%
2020/03/23	5	52.50	5	52.84	51.00	0	10,976	0.00%
2020/03/18	3	51.37	3	51.80	50.50	0	10,591	0.00%
2020/03/13	1	46.40	1	47.50	49.45	0	10,142	0.00%
2020/03/12	11	50.46	3	50.50	50.00	8	10,088	0.08%
2020/03/11	1	56.60	0	0.00	54.20	1	9,966	0.01%
2020/03/10	5	54.76	0	0.00	55.20	5	9,869	0.05%
2020/03/06	1	57.00	3	57.57	57.60	-2	9,457	-0.02%
2020/03/05	1	57.00	5	57.88	56.90	-4	9,328	-0.04%
2020/03/04	0	0.00	1	57.70	56.70	-1	9,246	-0.01%
2020/03/03	0	0.00	1	57.80	57.90	-1	9,238	-0.01%
2020/03/02	1	56.00	0	0.00	56.00	1	9,054	0.01%
2020/02/27	4	57.33	4	57.18	55.40	0	8,973	0.00%
2020/02/26	1	57.80	2	57.80	57.10	-1	8,663	-0.01%
2020/02/25	0	0.00	2	55.90	55.90	-2	8,348	-0.02%
2020/02/24	1	56.70	2	56.10	55.70	-1	8,210	-0.01%
2020/02/21	5	55.20	3	55.87	55.50	2	8,069	0.02%
2020/02/20	5	55.64	5	55.54	55.50	0	7,975	0.00%
2020/02/18	2	57.60	1	57.60	57.20	1	7,427	0.01%
2020/02/17	16	60.80	8	60.84	59.70	8	7,168	0.11%
2020/02/14	2	58.60	9	59.22	60.30	-7	6,726	-0.10%
2020/02/13	6	54.63	10	54.71	54.90	-4	6,002	-0.07%
2020/02/12	0	0.00	13	53.10	52.40	-13	5,496	-0.24%
2020/02/11	0	0.00	5	51.96	52.00	-5	5,386	-0.09%
2020/02/10	8	52.23	7	52.41	51.30	1	5,538	0.02%
2020/02/07	3	52.00	3	52.33	52.00	0	5,440	0.00%
2020/02/06	11	53.45	3	53.17	53.60	8	5,321	0.15%
2020/02/05	0	0.00	4	52.98	52.60	-4	5,214	-0.08%
2020/02/04	3	51.80	12	51.87	51.70	-9	4,944	-0.18%
2020/02/03	4	51.70	3	51.93	52.70	1	4,849	0.02%
2020/01/31	4	52.53	33	53.00	53.30	-29	4,686	-0.62%
2020/01/30	2	49.80	1	49.65	49.80	1	4,367	0.02%
2020/01/17	1	50.30	0	0.00	50.30	1	4,153	0.02%
2020/01/16	11	49.18	7	49.00	49.20	4	3,998	0.10%
2020/01/08	3	44.20	0	0.00	44.20	3	3,898	0.08%
2019/12/31	0	0.00	1	46.00	46.00	-1	4,206	-0.02%
2019/12/27	0	0.00	5	46.60	46.85	-5	4,271	-0.12%
2019/12/26	0	0.00	1	46.15	46.05	-1	4,260	-0.02%
2019/12/24	0	0.00	5	47.25	47.70	-5	4,240	-0.12%
2019/12/23	1	47.25	0	0.00	47.60	1	4,127	0.02%
2019/12/18	10	45.25	0	0.00	45.10	10	3,831	0.26%
2019/12/13	1	43.90	0	0.00	43.70	1	3,946	0.03%
2019/12/04	0	0.00	1	43.00	43.00	-1	4,464	-0.02%
2019/12/02	0	0.00	1	42.50	42.65	-1	4,603	-0.02%
2019/11/27	0	0.00	10	43.90	43.95	-10	4,687	-0.21%
2019/11/22	0	0.00	2	42.85	42.70	-2	4,867	-0.04%
2019/11/21	2	42.60	0	0.00	43.20	2	4,990	0.04%
2019/11/18	0	0.00	4	44.28	44.30	-4	5,226	-0.08%
2019/11/15	0	0.00	8	42.35	43.00	-8	5,233	-0.15%
2019/11/14	6	41.93	0	0.00	41.65	6	5,387	0.11%
2019/11/13	3	42.75	0	0.00	42.70	3	5,441	0.06%
2019/11/12	10	42.40	0	0.00	43.20	10	5,495	0.18%
2019/11/08	0	0.00	10	44.10	43.85	-10	5,702	-0.18%
2019/11/07	21	44.39	27	44.27	44.45	-6	5,784	-0.10%
2019/10/31	1	43.10	1	43.55	43.25	0	6,445	0.00%
2019/10/22	10	43.20	10	43.30	42.75	0	6,735	0.00%
2019/10/21	2	42.85	0	0.00	42.55	2	6,731	0.03%
2019/10/18	10	41.85	3	42.85	42.85	7	6,792	0.10%
2019/10/16	0	0.00	1	41.60	41.80	-1	6,818	-0.01%
2019/10/15	0	0.00	10	40.75	40.60	-10	6,821	-0.15%
2019/10/14	10	38.90	0	0.00	39.30	10	6,860	0.15%
2019/09/25	4	43.60	0	0.00	43.60	4	7,157	0.06%
2019/09/24	3	44.10	2	44.00	43.80	1	7,262	0.01%
2019/09/23	3	44.35	0	0.00	44.30	3	7,290	0.04%
2019/09/19	2	43.60	0	0.00	43.60	2	7,393	0.03%
2019/09/18	4	44.23	0	0.00	43.40	4	7,383	0.05%
2019/09/16	1	44.70	0	0.00	44.85	1	7,215	0.01%
2019/09/12	0	0.00	1	47.30	46.70	-1	7,126	-0.01%
2019/09/11	0	0.00	2	47.45	47.15	-2	7,212	-0.03%
2019/09/10	6	46.45	4	46.85	46.85	2	7,338	0.03%
2019/09/09	21	47.17	1	47.05	46.70	20	7,411	0.27%
2019/09/06	1	51.50	1	51.50	51.50	0	7,243	0.00%
2019/09/05	14	50.80	0	0.00	51.40	14	7,472	0.19%
2019/09/02	1	50.40	1	51.10	51.70	0	7,645	0.00%
2019/08/29	1	51.20	0	0.00	50.80	1	7,929	0.01%
2019/08/27	1	51.10	0	0.00	51.00	1	7,869	0.01%
2019/08/26	0	0.00	4	52.38	51.30	-4	7,858	-0.05%
2019/08/23	2	53.90	0	0.00	53.60	2	7,771	0.03%
2019/08/22	0	0.00	1	54.70	54.90	-1	7,731	-0.01%
2019/08/21	1	53.90	0	0.00	54.20	1	7,650	0.01%
2019/08/20	0	0.00	1	55.00	55.00	-1	7,684	-0.01%
2019/08/19	3	55.00	6	55.77	55.20	-3	7,690	-0.04%
2019/08/16	1	53.50	0	0.00	53.20	1	7,605	0.01%
2019/08/14	0	0.00	1	55.00	54.60	-1	7,517	-0.01%
2019/08/13	0	0.00	8	54.00	53.10	-8	7,466	-0.11%
2019/08/12	6	54.50	0	0.00	54.40	6	7,543	0.08%
2019/08/08	0	0.00	1	55.40	56.50	-1	7,500	-0.01%
2019/08/07	1	53.50	1	53.90	52.80	0	7,291	0.00%
2019/08/06	0	0.00	1	52.80	53.80	-1	7,271	-0.01%
2019/08/05	1	51.90	0	0.00	50.70	1	7,113	0.01%
2019/08/02	1	53.10	4	53.80	52.70	-3	7,225	-0.04%
2019/08/01	1	51.90	19	52.91	53.00	-18	7,491	-0.24%
2019/07/31	0	0.00	11	51.61	51.60	-11	7,711	-0.14%
2019/07/30	1	51.20	1	50.80	51.50	0	7,891	0.00%
2019/07/23	1	49.85	1	50.10	49.80	0	8,400	0.00%
2019/07/22	1	50.90	0	0.00	50.70	1	8,389	0.01%
2019/07/17	12	49.99	0	0.00	50.10	12	8,531	0.14%
2019/07/16	4	51.20	1	51.30	50.70	3	8,540	0.04%
2019/07/12	8	51.33	6	51.60	51.50	2	8,738	0.02%
2019/07/11	10	50.22	0	0.00	50.70	10	8,819	0.11%
2019/07/10	2	51.15	1	51.20	50.20	1	9,016	0.01%
2019/07/09	5	50.10	0	0.00	49.85	5	9,495	0.05%
2019/07/08	35	49.85	37	51.16	50.60	-2	10,127	-0.02%
2019/07/01	0	0.00	1	54.80	55.50	-1	10,229	-0.01%
2019/06/27	4	54.13	1	54.70	53.70	3	10,264	0.03%
2019/06/25	0	0.00	1	53.40	54.10	-1	10,371	-0.01%
2019/06/24	0	0.00	2	54.20	54.30	-2	10,411	-0.02%
2019/06/21	1	53.70	3	53.20	53.10	-2	10,404	-0.02%
2019/06/20	1	54.30	2	53.85	54.30	-1	10,366	-0.01%
2019/06/19	1	53.60	5	53.72	53.40	-4	10,343	-0.04%
2019/06/18	5	52.24	2	53.05	53.40	3	10,289	0.03%
2019/06/17	0	0.00	1	52.60	52.70	-1	10,162	-0.01%
2019/06/14	2	55.05	1	56.10	55.00	1	10,109	0.01%
2019/06/13	3	55.10	3	55.17	54.90	0	10,050	0.00%
2019/06/12	1	54.20	1	54.00	54.00	0	9,826	0.00%
2019/06/11	1	54.00	1	53.30	53.10	0	9,808	0.00%
2019/06/10	1	52.50	1	53.10	52.60	0	9,740	0.00%
2019/06/06	1	51.90	6	51.90	52.70	-5	9,728	-0.05%
2019/06/05	0	0.00	1	49.50	51.70	-1	9,543	-0.01%
2019/06/04	0	0.00	2	48.30	48.40	-2	9,438	-0.02%
2019/06/03	1	47.20	0	0.00	47.35	1	9,508	0.01%
2019/05/31	1	47.50	1	47.80	48.20	0	9,800	0.00%
2019/05/29	2	47.50	0	0.00	47.50	2	9,802	0.02%
2019/05/28	1	46.85	3	46.00	47.30	-2	9,865	-0.02%
2019/05/27	3	45.00	0	0.00	45.60	3	9,886	0.03%
2019/05/23	0	0.00	1	47.10	46.25	-1	9,818	-0.01%
2019/05/20	2	49.08	2	48.25	48.75	0	10,042	0.00%
2019/05/17	0	0.00	1	51.80	49.55	-1	9,982	-0.01%
2019/05/16	0	0.00	4	52.80	51.70	-4	9,904	-0.04%
2019/05/15	3	51.70	0	0.00	51.60	3	9,874	0.03%
2019/05/14	5	49.40	1	48.60	50.80	4	9,929	0.04%
2019/05/10	20	50.70	20	51.10	50.00	0	10,404	0.00%
2019/05/09	2	53.80	15	52.95	50.50	-13	10,496	-0.12%
2019/05/08	0	0.00	1	52.50	55.00	-1	10,425	-0.01%
2019/05/07	3	50.80	0	0.00	53.70	3	10,216	0.03%
2019/05/06	1	51.90	6	50.43	50.00	-5	10,111	-0.05%
2019/05/03	0	0.00	5	51.72	51.70	-5	10,062	-0.05%
2019/05/02	6	50.67	0	0.00	50.70	6	10,037	0.06%
2019/04/29	1	49.65	1	47.45	49.25	0	10,047	0.00%
2019/04/26	1	49.55	1	48.60	48.50	0	10,085	0.00%
2019/04/25	0	0.00	3	48.60	49.10	-3	10,291	-0.03%
2019/04/24	2	50.83	3	50.73	49.00	-1	10,513	-0.01%
2019/04/23	3	50.07	1	50.00	50.70	2	10,808	0.02%
2019/04/19	3	50.43	2	51.60	50.40	1	11,010	0.01%
2019/04/18	4	50.25	5	50.82	50.00	-1	10,844	-0.01%
2019/04/16	5	50.72	9	50.53	50.70	-4	10,536	-0.04%
2019/04/15	6	49.23	11	49.57	51.00	-5	10,281	-0.05%
2019/04/12	1	46.70	17	48.84	46.45	-16	9,716	-0.16%
2019/04/11	2	46.48	1	46.50	46.95	1	9,029	0.01%
2019/04/09	0	0.00	2	45.65	45.45	-2	8,873	-0.02%
2019/04/08	2	45.10	2	45.60	45.10	0	8,766	0.00%
2019/04/03	5	44.83	0	0.00	44.70	5	8,714	0.06%
2019/04/02	0	0.00	3	44.35	43.85	-3	8,645	-0.03%
2019/04/01	4	44.43	2	44.95	44.00	2	8,611	0.02%
2019/03/29	3	43.20	6	42.60	43.85	-3	8,466	-0.04%
2019/03/28	7	42.25	6	42.54	41.80	1	8,339	0.01%
2019/03/27	3	41.90	0	0.00	42.15	3	8,292	0.04%
2019/03/20	5	41.20	5	41.10	41.10	0	8,350	0.00%
2019/03/19	0	0.00	9	41.70	41.60	-9	8,334	-0.11%
2019/03/15	5	41.90	5	41.15	41.15	0	8,266	0.00%
2019/03/14	8	41.14	0	0.00	41.90	8	8,256	0.10%
2019/03/13	5	40.25	5	41.00	40.80	0	8,263	0.00%
2019/03/12	6	41.32	0	0.00	40.45	6	8,221	0.07%
2019/03/11	1	41.35	0	0.00	41.35	1	8,174	0.01%
2019/03/08	4	41.96	0	0.00	41.45	4	8,280	0.05%
2019/03/06	0	0.00	3	44.90	43.70	-3	8,223	-0.04%
2019/03/05	0	0.00	22	43.95	44.25	-22	8,029	-0.27%
2019/03/04	12	44.58	0	0.00	44.40	12	8,107	0.15%
2019/02/27	2	43.95	4	42.80	44.30	-2	8,141	-0.02%
2019/02/26	9	43.72	0	0.00	43.60	9	8,098	0.11%
2019/02/22	4	43.75	1	43.80	43.40	3	8,166	0.04%
2019/02/21	1	44.70	0	0.00	44.40	1	8,278	0.01%
2019/02/18	0	0.00	1	44.20	44.15	-1	8,149	-0.01%
2019/02/15	2	44.88	0	0.00	44.30	2	8,216	0.02%
2019/02/13	3	46.38	130	47.00	45.25	-127	8,184	-1.55%	大賣/鉅額交易
2019/02/12	7	47.17	0	0.00	46.95	7	8,142	0.09%
2019/02/11	144	46.41	6	45.99	48.05	138	8,166	1.69%	大買/鉅額交易
2019/01/30	3	40.87	4	41.46	43.70	-1	7,777	-0.01%
2019/01/29	4	40.65	2	40.60	40.65	2	7,542	0.03%
2019/01/28	0	0.00	3	41.57	41.10	-3	7,297	-0.04%
2019/01/25	1	40.75	1	41.70	40.80	0	7,166	0.00%
2019/01/24	5	41.00	21	40.77	41.25	-16	7,083	-0.23%
2019/01/23	10	40.55	1	40.50	41.00	9	6,996	0.13%
2019/01/22	8	40.89	1	40.90	39.65	7	6,839	0.10%
2019/01/21	1	41.10	2	40.70	40.30	-1	6,699	-0.01%
2019/01/17	3	42.03	6	41.44	40.55	-3	6,416	-0.05%
2019/01/16	3	40.05	4	40.36	41.15	-1	6,188	-0.02%
2019/01/15	62	38.54	40	38.64	39.60	22	5,890	0.37%
2019/01/14	0	0.00	22	36.41	38.20	-22	5,445	-0.40%
2019/01/10	0	0.00	10	35.00	35.25	-10	5,104	-0.20%
2019/01/09	15	35.50	0	0.00	35.25	15	5,146	0.29%
2019/01/08	10	35.50	0	0.00	35.50	10	5,156	0.19%
2018/12/25	1	33.00	0	0.00	33.20	1	5,582	0.02%
2018/12/24	0	0.00	1	34.50	34.55	-1	5,528	-0.02%
2018/12/20	1	35.85	0	0.00	35.70	1	5,646	0.02%
2018/12/19	1	35.30	27	35.35	35.20	-26	5,620	-0.46%
2018/12/14	0	0.00	1	35.60	35.50	-1	5,722	-0.02%
2018/12/13	0	0.00	5	35.05	35.00	-5	5,708	-0.09%
2018/12/10	0	0.00	2	33.65	34.30	-2	5,869	-0.03%
2018/12/07	2	33.95	0	0.00	34.30	2	5,914	0.03%
2018/12/05	0	0.00	3	35.07	35.40	-3	5,959	-0.05%
2018/12/04	9	35.67	2	35.45	35.40	7	6,055	0.12%
2018/12/03	5	36.60	0	0.00	36.35	5	6,100	0.08%
2018/11/29	21	35.58	0	0.00	34.90	21	6,381	0.33%
2018/11/28	0	0.00	27	35.52	35.60	-27	6,722	-0.40%
2018/11/26	5	33.62	5	33.88	34.55	0	6,769	0.00%
2018/11/22	8	33.88	12	34.32	33.10	-4	6,997	-0.06%
2018/11/20	21	34.97	11	34.50	34.50	10	7,661	0.13%
2018/11/19	10	34.88	0	0.00	35.25	10	7,658	0.13%
2018/11/16	12	34.70	0	0.00	34.55	12	7,754	0.15%
2018/11/14	5	34.82	1	34.40	34.75	4	7,837	0.05%
2018/11/09	1	32.00	0	0.00	33.20	1	7,615	0.01%
2018/11/08	4	34.40	0	0.00	32.10	4	7,626	0.05%
2018/11/07	0	0.00	1	32.40	33.00	-1	7,553	-0.01%
2018/11/06	0	31.95	0	0.00	31.95	0	7,623	0.00%
2018/11/05	1	32.05	5	31.95	32.40	-4	7,638	-0.05%
2018/10/29	3	27.75	3	27.50	27.70	0	8,102	0.00%
2018/10/25	1	29.50	0	0.00	29.00	1	8,398	0.01%
2018/10/24	1	29.55	1	30.15	30.10	0	8,476	0.00%
2018/10/23	5	30.10	0	0.00	29.50	5	8,605	0.06%
2018/10/22	1	29.80	0	0.00	30.55	1	8,882	0.01%
2018/10/11	10	26.27	0	0.00	26.00	10	9,927	0.10%
2018/10/05	6	29.48	4	29.23	29.40	2	10,806	0.02%
2018/10/04	2	30.35	0	0.00	30.30	2	10,989	0.02%
2018/10/03	1	32.80	1	32.15	32.00	0	10,902	0.00%
2018/10/01	9	30.52	6	30.58	30.95	3	10,962	0.03%
2018/09/26	7	32.25	0	0.00	32.10	7	11,010	0.06%
2018/09/25	1	31.15	1	31.35	32.15	0	11,008	0.00%
2018/09/17	0	0.00	1	33.35	33.15	-1	10,586	-0.01%
2018/09/14	1	34.50	1	34.00	34.25	0	10,591	0.00%
2018/09/13	0	0.00	1	33.05	33.20	-1	10,476	-0.01%
2018/09/11	0	0.00	3	34.70	34.70	-3	10,325	-0.03%
2018/09/10	0	0.00	1	34.10	33.00	-1	10,218	-0.01%
2018/09/07	1	34.60	3	34.33	34.60	-2	10,088	-0.02%
2018/09/06	2	35.78	1	36.30	35.00	1	10,124	0.01%
2018/09/05	1	34.85	2	34.60	34.70	-1	9,826	-0.01%
2018/09/04	16	35.70	17	35.72	34.10	-1	9,652	-0.01%
2018/09/03	4	36.45	3	36.23	36.70	1	9,251	0.01%
2018/08/31	3	36.95	0	0.00	36.60	3	9,128	0.03%
2018/08/30	0	0.00	6	36.48	36.70	-6	8,975	-0.07%
2018/08/29	2	36.95	1	36.60	37.35	1	8,820	0.01%
2018/08/28	1	37.30	2	36.93	36.70	-1	8,635	-0.01%
2018/08/27	44	35.01	42	35.12	35.30	2	8,230	0.02%
2018/08/24	3	32.55	10	32.83	33.10	-7	7,915	-0.09%
2018/08/23	5	32.25	5	32.35	32.35	0	7,920	0.00%
2018/08/22	5	31.30	5	31.30	32.25	0	7,714	0.00%
2018/08/21	0	0.00	1	31.75	31.75	-1	7,654	-0.01%
2018/08/20	1	30.35	1	30.30	30.30	0	7,477	0.00%
2018/08/15	1	30.65	0	0.00	29.85	1	7,407	0.01%
2018/08/14	4	29.76	0	0.00	29.65	4	7,324	0.05%
2018/08/10	1	32.25	0	0.00	31.80	1	7,032	0.01%
2018/08/09	1	32.10	0	0.00	31.90	1	6,961	0.01%
2018/08/08	3	33.20	5	32.29	31.75	-2	6,907	-0.03%
2018/08/07	1	32.40	0	0.00	32.65	1	6,787	0.01%
2018/08/06	0	0.00	1	31.70	31.80	-1	6,687	-0.01%
2018/08/01	1	31.90	1	32.90	31.85	0	6,373	0.00%
2018/07/31	1	32.10	1	32.35	32.00	0	6,187	0.00%
2018/07/30	1	32.50	10	32.20	32.40	-9	6,110	-0.15%
2018/07/27	11	31.80	12	31.76	32.00	-1	5,970	-0.02%
2018/07/26	3	31.62	1	31.85	31.00	2	5,694	0.04%
2018/07/25	1	29.55	3	29.75	29.25	-2	5,245	-0.04%
2018/07/24	8	29.65	1	29.90	29.30	7	5,128	0.14%
2018/07/20	1	27.95	14	28.03	28.60	-13	4,759	-0.27%
2018/07/19	0	0.00	2	28.50	28.45	-2	4,688	-0.04%
2018/07/18	4	28.34	4	28.70	28.60	0	4,648	0.00%
2018/07/17	4	29.45	6	29.20	28.65	-2	4,508	-0.04%
2018/07/16	20	29.15	11	29.45	28.10	9	4,143	0.22%
2018/07/13	5	28.15	7	28.21	29.30	-2	3,897	-0.05%
2018/07/12	0	0.00	3	27.75	27.75	-3	3,424	-0.09%
2018/07/10	6	25.21	0	0.00	24.90	6	3,074	0.20%
2018/07/06	0	0.00	3	24.95	25.35	-3	2,827	-0.11%
2018/07/04	4	23.91	30	23.85	23.85	-26	2,583	-1.01%
2018/07/03	0	0.00	1	23.00	23.30	-1	2,528	-0.04%
2018/06/29	0	0.00	2	22.90	22.85	-2	2,471	-0.08%
2018/06/27	2	23.30	2	23.25	23.25	0	2,444	0.00%
2018/06/26	7	23.47	10	23.25	23.60	-3	2,427	-0.12%
2018/06/25	11	23.01	0	0.00	23.35	11	2,387	0.46%
2018/06/22	2	22.35	6	22.40	22.30	-4	2,311	-0.17%
2018/06/21	2	22.70	0	0.00	22.75	2	2,305	0.09%
2018/06/20	2	22.25	0	0.00	22.60	2	2,303	0.09%
2018/06/19	2	22.95	0	0.00	22.90	2	2,276	0.09%
2018/06/15	3	23.43	5	23.55	23.50	-2	2,256	-0.09%
2018/06/14	22	24.23	0	0.00	23.60	22	2,236	0.98%
2018/06/13	0	0.00	1	24.00	24.35	-1	2,068	-0.05%
2018/06/11	0	0.00	4	23.70	23.80	-4	2,031	-0.20%
2018/06/05	0	0.00	1	23.65	23.85	-1	1,935	-0.05%
2018/06/04	1	23.95	0	0.00	23.60	1	1,887	0.05%
2018/06/01	6	23.89	2	23.40	23.50	4	1,842	0.22%
2018/05/31	2	22.78	1	23.65	23.65	1	1,706	0.06%
2018/05/30	5	21.40	0	0.00	21.50	5	1,504	0.33%
2018/05/23	1	21.55	0	0.00	21.85	1	1,412	0.07%
2018/04/25	0	0.00	1	20.45	21.70	-1	701	-0.14%
2018/04/17	1	21.00	1	21.15	20.65	0	596	0.00%
2018/04/12	0	0.00	1	20.15	20.25	-1	587	-0.17%
2018/03/15	1	21.05	1	21.30	20.65	0	634	0.00%
2018/03/14	0	0.00	1	19.70	20.65	-1	594	-0.17%
2018/03/02	1	18.80	0	0.00	18.80	1	557	0.18%
2018/01/26	1	21.10	0	0.00	20.70	1	709	0.14%
2018/01/11	1	21.35	1	21.45	21.45	0	756	0.00%
2018/01/08	0	0.00	1	22.40	22.40	-1	738	-0.14%