泰鼎-KY (4927)-元大-斗信券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
42.20
漲跌
▲0.30
漲幅
+0.72%
成交量
840張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	15	38.39	38.40	-15	681	-2.20%
2024/04/15	0	0.00	3	39.75	39.65	-3	654	-0.46%
2024/04/12	2	39.35	0	0.00	39.35	2	649	0.31%
2024/04/11	0	0.00	10	40.20	39.75	-10	643	-1.55%
2024/04/09	0	0.00	2	40.10	39.90	-2	636	-0.31%
2024/04/03	0	39.20	0	0.00	39.00	0	621	0.00%
2024/04/02	10	39.35	0	0.00	39.35	10	612	1.63%
2024/03/28	1	40.00	0	0.00	40.10	1	566	0.18%
2024/03/27	0	42.45	0	0.00	40.60	0	552	0.00%
2024/03/25	0	42.20	0	0.00	42.20	0	534	0.00%
2024/03/22	1	41.80	0	0.00	41.65	1	528	0.19%
2024/03/20	0	41.40	0	0.00	41.00	0	519	0.00%
2024/03/18	0	41.18	0	0.00	41.70	0	504	0.00%
2024/03/15	1	40.40	0	0.00	40.45	1	486	0.21%
2024/03/12	1	42.50	0	0.00	42.15	1	426	0.23%
2024/03/08	1	42.20	0	0.00	42.35	1	378	0.26%
2024/03/07	2	43.65	0	0.00	43.60	2	358	0.56%
2024/03/04	0	44.75	0	0.00	44.65	0	272	0.00%
2024/03/01	0	45.73	0	0.00	45.45	0	258	0.00%
2024/02/29	0	46.15	2	45.88	45.90	-2	244	-0.82%
2024/02/27	0	47.30	0	0.00	46.80	0	224	0.00%
2024/02/26	1	48.00	0	0.00	47.40	1	224	0.45%
2024/02/23	0.3	50.52	0	0.00	48.80	0.3	218	0.11%
2024/02/20	0	50.20	0	0.00	49.70	0	222	0.00%
2024/02/19	0	50.70	0	0.00	50.40	0	220	0.00%
2024/02/15	0	0.00	1	49.65	49.65	-1	221	-0.45%
2024/02/05	0	47.60	0	0.00	47.00	0	211	0.00%
2024/02/01	0	0.00	13	47.40	47.30	-13	214	-6.06%
2024/01/24	1	48.75	0	0.00	48.70	1	247	0.40%
2024/01/18	1	48.05	1	47.95	47.90	0	302	0.00%
2024/01/15	3	49.00	0	0.00	49.30	3	317	0.95%
2024/01/09	0	0.00	7	49.60	49.70	-7	343	-2.04%
2024/01/04	1	49.85	0	0.00	49.75	1	351	0.28%
2023/12/27	0	0.00	1	49.85	49.95	-1	409	-0.24%
2023/12/25	0	0.00	3	49.28	49.25	-3	418	-0.72%
2023/12/08	0	0.00	2	50.55	50.70	-2	491	-0.41%
2023/12/04	1	50.60	0	0.00	50.50	1	539	0.19%
2023/11/27	1	49.45	0	49.35	49.15	1	631	0.16%
2023/11/20	0	0.00	4	48.90	49.05	-4	647	-0.62%
2023/11/10	0	0.00	1	46.10	46.55	-1	678	-0.15%
2023/11/07	4	48.10	0	0.00	48.00	4	742	0.54%
2023/11/06	1	49.45	3	49.35	49.65	-2	744	-0.27%
2023/10/31	4	48.05	1	46.70	46.65	3	758	0.40%
2023/10/20	1	49.90	0	0.00	49.95	1	762	0.13%
2023/10/11	1	52.80	1	53.00	52.50	0	842	0.00%
2023/10/06	4	54.00	0	0.00	52.70	4	861	0.46%
2023/10/05	0	0.00	2	57.10	56.70	-2	833	-0.24%
2023/09/25	0	0.00	1	57.10	57.30	-1	1,169	-0.09%
2023/09/20	2	57.10	0	0.00	57.10	2	1,187	0.17%
2023/09/06	0	0.00	2	57.55	57.00	-2	1,200	-0.17%
2023/09/05	0	0.00	1	59.50	60.10	-1	1,176	-0.08%
2023/08/31	0	57.00	0	0.00	57.10	0	1,245	0.00%
2023/08/28	0	0.00	3	52.90	53.00	-3	1,275	-0.24%
2023/08/18	4	51.90	0	0.00	51.60	4	1,391	0.29%
2023/08/16	1	52.60	0	0.00	52.30	1	1,453	0.07%
2023/08/15	1	53.00	0	0.00	52.70	1	1,466	0.07%
2023/08/14	0	0.00	1	54.70	54.60	-1	1,451	-0.07%
2023/08/02	1	58.20	1	58.90	58.20	0	1,450	0.00%
2023/08/01	1	61.50	1	61.50	61.40	0	1,449	0.00%
2023/07/31	1	63.10	0	0.00	62.00	1	1,445	0.07%
2023/07/18	0	0.00	2	65.90	66.00	-2	1,452	-0.14%
2023/07/13	0	0.00	2	67.50	67.10	-2	1,439	-0.14%
2023/07/10	0	0.00	1	65.50	66.00	-1	1,502	-0.07%
2023/07/05	0	0.00	3	68.83	67.80	-3	1,583	-0.19%
2023/07/04	5	67.14	1	70.40	70.20	4	1,531	0.26%
2023/07/03	0	0.00	1	65.00	65.10	-1	1,416	-0.07%
2023/06/19	1	61.80	0	0.00	61.70	1	1,379	0.07%
2023/06/15	0	0.00	2	62.75	63.10	-2	1,374	-0.15%
2023/06/12	0	0.00	1	64.50	64.20	-1	1,356	-0.07%
2023/06/08	1	64.70	2.1	65.00	64.70	-1.1	1,344	-0.08%
2023/06/07	1	64.60	0	0.00	64.70	1	1,344	0.07%
2023/05/31	0	0.00	1	63.00	63.00	-1	1,256	-0.08%
2023/05/30	0	0.00	5	61.70	61.80	-5	1,214	-0.41%
2023/05/29	0	0.00	1	60.90	60.80	-1	1,232	-0.08%
2023/05/25	0	0.00	1	62.00	61.30	-1	1,216	-0.08%
2023/05/22	2	61.00	0	0.00	61.50	2	1,318	0.15%
2023/05/19	0	0.00	1	60.20	59.60	-1	1,270	-0.08%
2023/05/18	6	59.50	1	59.40	59.10	5	1,261	0.40%
2023/05/17	2	59.40	2	59.65	59.70	0	1,244	0.00%
2023/05/12	0	0.00	1	55.60	55.50	-1	1,198	-0.08%
2023/05/11	0	0.00	4	55.10	55.10	-4	1,200	-0.33%
2023/05/10	4	55.63	0	0.00	55.90	4	1,203	0.33%
2023/05/08	0	0.00	1	54.50	55.30	-1	1,226	-0.08%
2023/05/05	1	54.70	0	0.00	54.50	1	1,221	0.08%
2023/04/28	1	54.50	0	0.00	55.10	1	1,269	0.08%
2023/04/17	0	0.00	0.2	61.50	61.40	-0.2	1,171	-0.01%
2023/04/13	3	62.23	1	61.10	61.50	2	1,151	0.17%
2023/04/12	1.4	62.21	0	0.00	63.60	1.4	1,060	0.13%
2023/04/11	1.2	61.98	3	61.53	62.10	-1.8	976	-0.19%
2023/04/07	0	0.00	4	60.10	59.80	-4	893	-0.45%
2023/04/06	6	58.60	0	0.00	60.10	6	873	0.69%
2023/03/21	0	58.40	0	0.00	58.20	0	911	0.00%
2023/03/15	1	56.50	0	0.00	56.50	1	950	0.11%
2023/03/08	0	0.00	1	61.50	61.20	-1	1,091	-0.09%
2023/03/06	0	0.00	3	61.63	61.90	-3	1,232	-0.24%
2023/03/03	2	59.50	0	0.00	59.40	2	1,250	0.16%
2023/03/02	1	58.00	0	0.00	58.40	1	1,318	0.08%
2023/02/24	1	61.50	0	0.00	61.10	1	1,335	0.07%
2023/02/22	0	0.00	1	63.40	62.30	-1	1,384	-0.07%
2023/02/21	1	64.20	2	64.25	64.50	-1	1,383	-0.07%
2023/02/20	2	64.10	14	64.14	64.90	-12	1,384	-0.87%
2023/02/17	1	61.10	0	0.00	61.60	1	1,339	0.07%
2023/02/16	2	60.30	0	0.00	60.30	2	1,354	0.15%
2023/02/15	0	0.00	2	59.50	59.40	-2	1,470	-0.14%
2023/02/10	0	59.50	0	0.00	59.00	0	1,645	0.00%
2023/02/07	3	60.37	0	0.00	60.60	3	1,818	0.16%
2023/02/03	2	60.30	0	0.00	59.80	2	1,867	0.11%
2023/01/31	1	58.10	2	58.10	58.10	-1	1,855	-0.05%
2023/01/30	0	0.00	7	56.50	56.70	-7	1,860	-0.38%
2023/01/10	0	0.00	0	55.00	55.20	0	2,092	0.00%
2023/01/09	0	0.00	1	55.00	54.90	-1	2,110	-0.05%
2023/01/04	1	54.20	0	0.00	53.50	1	2,166	0.05%
2023/01/03	0	53.50	0	0.00	53.60	0	2,201	0.00%
2022/12/27	14	55.03	64	54.92	54.90	-50	2,280	-2.19%
2022/12/23	7	54.20	0	0.00	54.50	7	2,306	0.30%
2022/12/21	0.1	54.89	0	0.00	54.60	0.1	2,345	0.00%
2022/12/20	7.1	54.92	33	55.58	55.10	-25.9	2,360	-1.10%
2022/12/16	0	57.40	0	0.00	57.50	0	2,412	0.00%
2022/12/13	23	58.93	0	0.00	59.20	23	2,423	0.95%
2022/12/09	53	59.31	10	58.60	58.70	43	2,452	1.75%
2022/12/07	1	58.90	0	0.00	58.50	1	2,530	0.04%
2022/12/06	5	59.76	1	59.70	59.50	4	2,550	0.16%
2022/12/02	1	61.00	0	0.00	60.80	1	2,533	0.04%
2022/11/30	0	0.00	10	60.05	59.90	-10	2,559	-0.39%
2022/11/29	1	59.60	1	60.10	59.50	0	2,584	0.00%
2022/11/28	1	60.00	3	60.17	59.30	-2	2,579	-0.08%
2022/11/24	2	57.20	3	58.00	58.40	-1	2,494	-0.04%
2022/11/18	2	55.10	0	0.00	55.30	2	2,529	0.08%
2022/11/16	0	0.00	2	54.40	55.20	-2	2,568	-0.08%
2022/11/15	0	0.00	10	54.30	54.80	-10	2,672	-0.37%
2022/11/14	2	54.10	1	53.50	54.20	1	2,894	0.03%
2022/11/11	6	54.88	70	55.28	53.10	-64	2,889	-2.22%
2022/11/10	1	55.60	3	55.20	55.10	-2	2,772	-0.07%
2022/11/09	65	55.41	4	55.65	55.90	61	2,749	2.22%
2022/11/08	0	0.00	0.2	55.50	54.40	-0.2	2,707	-0.01%
2022/11/04	3	53.13	1	53.10	53.50	2	2,589	0.08%
2022/11/03	0.2	52.95	0	0.00	53.10	0.2	2,522	0.01%
2022/11/02	1	52.30	0	0.00	51.90	1	2,493	0.04%
2022/11/01	0	0.00	1	50.60	50.70	-1	2,461	-0.04%
2022/10/31	0	0.00	10	49.35	49.40	-10	2,456	-0.41%
2022/10/20	0	0.00	2	50.50	50.30	-2	2,390	-0.08%
2022/10/19	5	52.10	1	52.50	51.60	4	2,364	0.17%
2022/10/17	0	0.00	1	49.25	49.45	-1	2,245	-0.04%
2022/10/14	1	48.15	0	0.00	49.15	1	2,239	0.04%
2022/10/13	1	47.00	1	46.30	46.25	0	2,233	0.00%
2022/10/07	15	52.80	0	0.00	52.60	15	2,173	0.69%
2022/10/06	5	51.80	0	0.00	52.20	5	2,177	0.23%
2022/09/28	1	49.50	0	0.00	49.50	1	2,208	0.05%
2022/09/26	2	52.20	0	0.00	51.30	2	2,288	0.09%
2022/09/23	1	54.60	0	0.00	54.60	1	2,271	0.04%
2022/09/22	0	0.00	2	56.20	55.70	-2	2,257	-0.09%
2022/09/16	1	59.60	0	0.00	58.90	1	2,240	0.04%
2022/09/15	0	0.00	2	59.75	60.30	-2	2,236	-0.09%
2022/09/14	2	57.70	1	57.30	58.00	1	2,206	0.05%
2022/09/02	2	61.70	2	61.60	60.90	0	2,251	0.00%
2022/08/31	0	0.00	0	61.90	61.80	0	2,218	0.00%
2022/08/30	0	0.00	6	61.65	61.10	-6	2,198	-0.27%
2022/08/29	6	58.52	0	0.00	59.20	6	2,140	0.28%
2022/08/25	1	59.50	0	0.00	59.00	1	2,116	0.05%
2022/08/24	4	59.13	0	0.00	58.90	4	2,111	0.19%
2022/08/23	21	60.97	0	0.00	60.90	21	2,081	1.01%
2022/08/22	1	62.80	2	63.90	62.80	-1	2,037	-0.05%
2022/08/19	2	62.29	0	0.00	62.30	2	1,915	0.10%
2022/08/08	1	54.40	0	0.00	56.00	1	1,771	0.06%
2022/07/20	1	64.30	0	0.00	63.40	1	2,054	0.05%
2022/07/11	0	62.50	2	62.50	62.20	-2	2,306	-0.09%
2022/07/06	1	62.30	0	0.00	61.80	1	2,326	0.04%
2022/07/05	1	62.10	0	0.00	64.70	1	2,343	0.04%
2022/07/01	1	66.50	0	0.00	65.60	1	2,296	0.04%
2022/06/29	0	0.00	1	72.10	72.10	-1	2,376	-0.04%
2022/06/27	1	74.20	0	0.00	74.00	1	2,560	0.04%
2022/06/23	2	71.05	4	71.90	71.70	-2	2,678	-0.07%
2022/06/21	5	73.42	1	73.50	74.20	4	2,922	0.14%
2022/06/17	1	72.20	1	73.00	74.00	0	3,136	0.00%
2022/06/15	4	76.90	0	0.00	75.70	4	3,125	0.13%
2022/06/14	4	78.80	0	0.00	78.50	4	3,095	0.13%
2022/06/13	3	79.00	0	0.00	79.70	3	3,072	0.10%
2022/06/09	1	83.80	0	0.00	83.90	1	3,029	0.03%
2022/06/08	1	86.10	0	0.00	85.50	1	3,016	0.03%
2022/06/06	4	87.10	1	86.80	86.30	3	3,077	0.10%
2022/05/25	1	88.10	1	88.10	88.60	0	3,438	0.00%
2022/05/19	4	90.00	6	91.25	91.70	-2	3,504	-0.06%
2022/05/18	7	94.51	2	94.70	94.00	5	3,484	0.14%
2022/05/16	1	94.40	0	0.00	93.70	1	3,553	0.03%
2022/05/09	1	101.00	0	0.00	97.20	1	3,928	0.03%
2022/05/06	3	100.33	1	99.90	99.70	2	4,134	0.05%
2022/05/05	1	102.00	1	103.00	104.00	0	4,176	0.00%
2022/05/04	0	0.00	2	99.70	100.00	-2	4,157	-0.05%
2022/05/03	0	0.00	0	97.00	97.20	0	4,206	0.00%
2022/04/29	0	0.00	2.1	95.89	95.40	-2.1	4,268	-0.05%
2022/04/28	1	94.00	0	94.00	93.90	1	4,311	0.02%
2022/04/27	0	0.00	0	93.50	94.00	0	4,363	0.00%
2022/04/26	1	94.30	0	0.00	94.30	1	4,393	0.02%
2022/04/25	5.1	93.57	3	93.63	94.80	2.1	4,461	0.05%
2022/04/22	5	96.77	4	99.73	94.50	1	4,492	0.02%
2022/04/20	1	102.50	1	103.54	105.00	0	4,574	0.00%
2022/04/19	0	0.00	1	102.00	102.50	-1	4,680	-0.02%
2022/04/15	1	100.02	2	100.50	99.40	-1	4,935	-0.02%
2022/04/14	3	103.50	2	103.50	103.50	1	5,053	0.02%
2022/04/13	2	102.50	2	102.75	103.50	0	5,261	0.00%
2022/04/12	1	99.50	1	100.50	102.00	0	5,471	0.00%
2022/04/11	1	99.90	3	99.70	98.80	-2	5,549	-0.04%
2022/04/08	4	102.00	4	100.50	101.00	0	5,619	0.00%
2022/04/07	1	102.50	5	103.00	102.00	-4	5,729	-0.07%
2022/04/06	0	102.50	2	103.00	103.00	-2	5,870	-0.03%
2022/04/01	5	104.80	0	0.00	103.50	5	5,968	0.08%
2022/03/31	1	105.50	1	105.50	106.00	0	6,026	0.00%
2022/03/29	0	105.17	1.2	104.67	105.50	-1.2	6,384	-0.02%
2022/03/28	3.2	102.94	0	0.00	105.50	3.2	6,557	0.05%
2022/03/25	5	107.90	1	105.50	104.50	4	6,734	0.06%
2022/03/24	2	104.50	4	105.75	107.50	-2	6,998	-0.03%
2022/03/23	7	102.64	5	103.00	102.50	2	7,083	0.03%
2022/03/22	2	98.95	5	102.90	102.50	-3	7,145	-0.04%
2022/03/21	3	96.43	2	97.20	97.50	1	7,026	0.01%
2022/03/17	0	0.00	0.1	93.60	93.70	-0.1	7,026	0.00%
2022/03/15	1	89.70	0	0.00	89.40	1	7,060	0.01%
2022/03/14	0	93.60	0	0.00	93.60	0	7,065	0.00%
2022/03/08	1	91.00	1.2	91.17	89.60	-0.2	7,673	0.00%
2022/03/07	0	0.00	2	90.60	90.80	-2	7,944	-0.03%
2022/03/04	4	94.03	1	92.70	92.30	3	8,202	0.04%
2022/03/03	3.2	96.38	0	0.00	96.00	3.2	8,209	0.04%
2022/03/02	0	99.40	0	0.00	98.60	0	8,153	0.00%
2022/02/25	1	99.80	1	100.00	99.40	0	8,214	0.00%
2022/02/24	1	99.90	3	99.47	100.50	-2	8,294	-0.02%
2022/02/22	0	0.00	1	101.00	101.00	-1	8,698	-0.01%
2022/02/21	0	0.00	10	103.50	104.00	-10	8,755	-0.11%
2022/02/16	3	106.17	1	104.50	105.50	2	9,115	0.02%
2022/02/11	3	107.17	0	0.00	107.00	3	9,870	0.03%
2022/02/10	3	104.17	0	0.00	104.50	3	10,054	0.03%
2022/02/09	3	105.50	3	103.50	105.50	0	10,128	0.00%
2022/02/08	16	108.13	1	106.00	105.50	15	10,138	0.15%
2022/01/26	2	117.50	2	114.50	113.50	0	10,170	0.00%
2022/01/25	1	119.00	2	117.25	115.00	-1	10,232	-0.01%
2022/01/21	0	120.50	0	0.00	121.00	0	10,262	0.00%
2022/01/20	1	126.50	2	124.50	125.50	-1	10,259	-0.01%
2022/01/19	2	124.25	1	122.00	124.50	1	10,282	0.01%
2022/01/18	2.4	124.34	3	127.50	123.00	-0.6	10,409	-0.01%
2022/01/13	2	122.25	4	119.38	122.50	-2	10,540	-0.02%
2022/01/12	2	125.00	0.4	124.00	126.50	1.6	10,553	0.02%
2022/01/11	5.1	129.12	4	129.88	129.00	1.1	10,539	0.01%
2022/01/10	1.3	129.77	2	130.75	129.00	-0.7	10,515	-0.01%
2022/01/07	0.5	126.00	0	0.00	125.00	0.5	10,675	0.00%
2022/01/06	3	133.67	4	132.13	137.00	-1	10,737	-0.01%
2022/01/05	11	130.23	2	133.00	128.50	9	10,568	0.09%
2022/01/04	1	132.50	0	0.00	132.50	1	10,402	0.01%
2022/01/03	1	130.00	4	134.13	134.50	-3	10,361	-0.03%
2021/12/30	4	131.00	4	128.13	130.50	0	10,330	0.00%
2021/12/29	5	126.80	5	124.10	129.00	0	10,231	0.00%
2021/12/27	0	0.00	3	123.00	124.00	-3	10,047	-0.03%
2021/12/24	5	119.10	18	125.42	123.00	-13	10,005	-0.13%
2021/12/23	19	128.26	11	125.27	129.00	8	9,825	0.08%
2021/12/22	3	119.67	2	120.50	117.50	1	9,611	0.01%
2021/12/21	2	114.75	3	114.99	118.00	-1	9,542	-0.01%
2021/12/20	11	114.04	17	113.93	114.00	-6	9,781	-0.06%
2021/12/17	1	103.54	5	107.50	108.00	-4	9,552	-0.04%
2021/12/16	1	101.50	4	99.53	102.50	-3	9,333	-0.03%
2021/12/15	1	95.70	1	96.50	96.00	0	9,206	0.00%
2021/12/10	5	95.26	2	95.45	95.10	3	9,540	0.03%
2021/12/09	3	96.30	0	0.00	95.00	3	9,626	0.03%
2021/12/08	1	96.00	1	95.90	95.40	0	9,715	0.00%
2021/12/07	0	0.00	4	95.30	93.60	-4	10,136	-0.04%
2021/12/06	4	96.05	2	96.50	95.60	2	10,457	0.02%
2021/12/03	5	96.46	8	96.49	96.30	-3	10,554	-0.03%
2021/12/02	2	100.75	5	98.54	98.30	-3	10,616	-0.03%
2021/12/01	18	107.56	1	103.50	103.00	17	10,358	0.16%
2021/11/30	3	110.69	2	113.75	114.00	1	10,353	0.01%
2021/11/29	0	0.00	2	99.80	104.00	-2	10,326	-0.02%
2021/11/26	1	102.50	2	101.25	101.50	-1	10,376	-0.01%
2021/11/25	1	101.00	1	100.00	100.00	0	10,365	0.00%
2021/11/22	5	105.40	8	105.25	102.50	-3	10,121	-0.03%
2021/11/19	5	105.50	4	105.75	103.00	1	9,883	0.01%
2021/11/18	1	101.00	2	101.75	103.00	-1	9,661	-0.01%
2021/11/17	2	102.75	2	102.00	103.00	0	9,585	0.00%
2021/11/16	2	99.80	7	98.70	100.50	-5	9,481	-0.05%
2021/11/15	1	101.50	0	0.00	103.50	1	9,310	0.01%
2021/11/12	4	100.25	4	100.30	98.90	0	9,148	0.00%
2021/11/11	1	100.00	2	100.50	101.50	-1	8,880	-0.01%
2021/11/10	4	93.00	2	92.35	92.30	2	8,609	0.02%
2021/11/09	5	87.76	11	93.01	93.60	-6	8,228	-0.07%
2021/11/08	1	86.05	2.1	84.13	85.10	-1	7,972	-0.01%
2021/11/05	3	84.00	4	82.80	85.00	-1	7,842	-0.01%
2021/11/04	6.1	83.58	6	83.54	84.80	0.1	7,630	0.00%
2021/11/03	3	79.53	2	80.05	79.90	1	7,371	0.01%
2021/11/02	0	0.00	12	77.89	76.30	-12	7,284	-0.16%
2021/11/01	2	79.95	1	80.00	80.00	1	7,196	0.01%
2021/10/29	2	76.70	1	76.10	78.00	1	7,122	0.01%
2021/10/28	10	74.90	1	74.80	74.40	9	7,055	0.13%
2021/10/27	1	76.70	2	75.00	75.60	-1	7,006	-0.01%
2021/10/26	4	75.37	9	75.64	75.10	-5	6,952	-0.07%
2021/10/25	6	79.08	7	77.94	77.50	-1	6,781	-0.01%
2021/10/22	3	80.73	13	80.48	80.80	-10	6,653	-0.15%
2021/10/21	1	77.80	0	0.00	78.20	1	6,455	0.02%
2021/10/20	7	78.37	1	78.43	77.90	6	6,355	0.09%
2021/10/19	1	77.30	6.1	77.63	78.50	-5.1	6,208	-0.08%
2021/10/18	7	76.84	8	76.78	77.30	-1	6,132	-0.02%
2021/10/15	8	75.55	11	75.64	76.00	-3	6,050	-0.05%
2021/10/14	5	73.12	16	73.43	73.90	-11	5,766	-0.19%
2021/10/13	6	71.38	6	71.10	70.80	0	5,597	0.00%
2021/10/12	5	71.78	2	71.70	72.00	3	5,590	0.05%
2021/10/08	0	70.50	1	70.70	70.80	-1	5,584	-0.02%
2021/10/07	3	70.47	1	70.70	70.80	2	5,641	0.04%
2021/10/06	0	0.00	2	68.05	68.70	-2	5,580	-0.04%
2021/10/05	2	67.85	0	0.00	68.70	2	5,539	0.04%
2021/10/04	0	0.00	5	65.72	65.00	-5	5,466	-0.09%
2021/10/01	18	66.81	14	65.78	65.10	4	5,413	0.07%
2021/09/30	7	69.80	2	69.20	68.00	5	5,326	0.09%
2021/09/29	0	0.00	1	70.60	69.50	-1	5,269	-0.02%
2021/09/28	19	73.34	9	72.77	72.60	10	5,202	0.19%
2021/09/27	18	72.99	20	72.79	73.10	-2	5,041	-0.04%
2021/09/24	25	70.67	41	71.29	71.30	-16	4,553	-0.35%
2021/09/15	2	66.00	5	68.56	68.90	-3	4,143	-0.07%
2021/09/14	0	0.00	35	70.98	70.30	-35	3,902	-0.90%
2021/09/13	7	72.27	4	72.05	73.00	3	3,808	0.08%
2021/09/10	12	72.28	12	72.71	73.10	0	3,676	0.00%
2021/09/09	3	71.37	2	71.45	71.50	1	3,227	0.03%
2021/09/08	0	0.00	3	65.60	66.80	-3	2,827	-0.11%
2021/09/07	0	0.00	10	66.40	69.90	-10	2,656	-0.38%
2021/09/06	3.1	67.56	1	68.60	68.40	2.1	2,407	0.09%
2021/09/03	9	70.18	22	70.05	70.50	-13	2,298	-0.57%
2021/09/02	37.1	66.79	8	67.88	68.60	29.1	1,979	1.47%
2021/09/01	0	0.00	1	66.00	65.80	-1	1,608	-0.06%
2021/08/31	0	0.00	0	61.30	62.00	0	1,458	0.00%
2021/08/25	1	60.70	0	0.00	60.70	1	1,433	0.07%
2021/08/23	0	57.70	0	0.00	58.30	0	1,429	0.00%
2021/08/18	0	0.00	14	54.00	56.50	-14	1,443	-0.97%
2021/08/10	0	0.00	2	58.90	58.40	-2	1,590	-0.13%
2021/08/06	1	60.30	0.2	60.40	61.00	0.9	1,715	0.05%
2021/08/05	2	60.00	0	0.00	60.40	2	1,783	0.11%
2021/08/03	0.1	58.60	0	0.00	59.70	0.1	1,905	0.01%
2021/07/30	0.1	58.40	1	58.20	57.70	-0.9	1,955	-0.05%
2021/07/29	0	58.70	0	0.00	58.30	0	1,978	0.00%
2021/07/26	1	59.50	4	59.90	59.70	-3	2,010	-0.15%
2021/07/23	4	62.15	1	60.30	60.50	3	2,006	0.15%
2021/07/22	8	62.45	0	0.00	62.30	8	2,060	0.39%
2021/07/20	1	59.10	1	59.60	58.50	0	2,024	0.00%
2021/07/19	1	60.00	2	59.80	59.80	-1	2,021	-0.05%
2021/07/16	5	63.56	1	63.50	63.60	4	2,038	0.20%
2021/07/15	2	64.95	2.1	66.22	64.30	-0.1	2,037	0.00%
2021/07/14	3.1	65.02	1	64.00	65.40	2.1	1,996	0.10%
2021/07/13	1	62.00	0	0.00	60.70	1	1,931	0.05%
2021/07/07	1	59.90	2	59.80	59.80	-1	2,111	-0.05%
2021/07/06	0	0.00	1	61.70	60.70	-1	2,123	-0.05%
2021/07/05	2	61.95	0	0.00	62.80	2	2,131	0.09%
2021/06/24	0	61.50	0.1	60.60	61.20	-0.1	2,242	0.00%
2021/06/23	0.1	59.70	0	0.00	60.30	0.1	2,233	0.01%
2021/06/22	0	0.00	2	58.00	58.00	-2	2,220	-0.09%
2021/06/21	0	0.00	1	59.50	59.50	-1	2,212	-0.05%
2021/06/18	0	0.00	2	59.85	59.90	-2	2,215	-0.09%
2021/06/16	0	0.00	2	58.90	58.30	-2	2,240	-0.09%
2021/06/15	2	57.95	0	0.00	58.30	2	2,265	0.09%
2021/06/11	2	57.00	0	0.00	56.80	2	2,269	0.09%
2021/06/10	0	0.00	3	56.20	56.20	-3	2,275	-0.13%
2021/06/01	0	0.00	0.1	57.03	56.70	-0.1	2,412	-0.01%
2021/05/31	1	56.50	1.1	57.44	56.50	-0.1	2,531	0.00%
2021/05/28	0	0.00	4	56.20	55.70	-4	2,548	-0.16%
2021/05/27	0.1	55.80	0	0.00	55.10	0.1	2,588	0.00%
2021/05/26	1	54.50	0	0.00	54.50	1	2,596	0.04%
2021/05/24	1	54.00	0	0.00	53.70	1	2,607	0.04%
2021/05/21	1	52.00	3	51.73	52.40	-2	2,605	-0.08%
2021/05/19	1.1	51.05	1	52.00	51.90	0.1	2,594	0.00%
2021/05/18	0	0.00	2	47.50	48.10	-2	2,595	-0.08%
2021/05/17	3	44.95	8	44.55	44.55	-5	2,584	-0.19%
2021/05/14	5	50.10	1	49.20	49.50	4	2,540	0.16%
2021/05/13	10	51.28	2	51.60	50.80	8	2,494	0.32%
2021/05/12	4	55.52	4	55.30	55.20	0	2,437	0.00%
2021/05/11	8	61.30	0	0.00	61.30	8	2,407	0.33%
2021/05/10	0	0.00	5	68.68	68.10	-5	2,333	-0.21%
2021/05/07	4	68.80	1	68.50	68.80	3	2,344	0.13%
2021/05/06	1	68.30	8	68.30	67.90	-7	2,357	-0.30%
2021/05/05	1	66.30	0	0.00	66.50	1	2,436	0.04%
2021/05/04	1	65.20	2	65.30	65.80	-1	2,472	-0.04%
2021/05/03	1	65.90	3	65.90	65.20	-2	2,493	-0.08%
2021/04/29	1	66.80	4	67.20	66.80	-3	2,494	-0.12%
2021/04/28	6	68.93	0	0.00	67.80	6	2,506	0.24%
2021/04/27	2	67.00	0	0.00	67.50	2	2,459	0.08%
2021/04/26	0	0.00	2	67.00	67.00	-2	2,471	-0.08%
2021/04/23	3	66.50	1	66.50	67.00	2	2,476	0.08%
2021/04/22	11	67.66	9	67.70	66.80	2	2,524	0.08%
2021/04/21	5	67.54	1	66.90	67.90	4	2,556	0.16%
2021/04/19	0	67.20	5	67.30	67.20	-5	2,565	-0.20%
2021/04/16	1	65.10	1	65.20	65.90	0	2,547	0.00%
2021/04/15	4	63.05	0	0.00	64.00	4	2,554	0.16%
2021/04/14	2	61.75	0	0.00	62.00	2	2,567	0.08%
2021/04/13	4	64.53	2	64.80	64.30	2	2,516	0.08%
2021/04/12	0	0.00	7	66.10	66.10	-7	2,473	-0.28%
2021/04/09	1	67.20	0	0.00	66.50	1	2,482	0.04%
2021/04/08	5	66.70	0	0.00	66.70	5	2,468	0.20%
2021/04/07	6	66.63	0	0.00	66.50	6	2,456	0.24%
2021/04/01	1	67.00	0	0.00	66.70	1	2,460	0.04%
2021/03/31	0	66.80	6	66.60	66.50	-6	2,469	-0.24%
2021/03/29	1	66.60	0	0.00	67.10	1	2,528	0.04%
2021/03/26	0	66.80	0	0.00	66.70	0	2,619	0.00%
2021/03/23	0	0.00	2	66.75	66.70	-2	2,720	-0.07%
2021/03/22	1	67.40	0	0.00	66.80	1	2,734	0.04%
2021/03/18	5	67.50	0	0.00	67.40	5	2,752	0.18%
2021/03/17	0	68.70	0	0.00	67.70	0	2,780	0.00%
2021/03/16	5	68.20	1	67.90	68.10	4	2,832	0.14%
2021/03/15	3	68.00	0	0.00	68.10	3	2,841	0.11%
2021/03/12	3	67.63	2	68.40	67.90	1	2,845	0.04%
2021/03/11	0	0.00	1	68.20	68.10	-1	2,887	-0.03%
2021/03/10	4	67.80	2	67.95	67.70	2	2,882	0.07%
2021/03/09	3	67.03	2	67.30	67.00	1	2,885	0.03%
2021/03/08	0	0.00	3	68.00	67.90	-3	2,871	-0.10%
2021/03/05	1	68.00	0	0.00	68.60	1	2,898	0.03%
2021/03/04	4	69.00	0	0.00	68.20	4	2,914	0.14%
2021/03/02	0	0.00	4	71.53	71.00	-4	2,890	-0.14%
2021/02/26	0	0.00	1	71.00	71.20	-1	2,859	-0.03%
2021/02/25	0	0.00	1	71.00	71.10	-1	2,857	-0.03%
2021/02/24	10	70.40	0	0.00	70.30	10	2,864	0.35%
2021/02/23	2	70.25	1	70.70	70.40	1	2,862	0.03%
2021/02/22	1	71.10	0	0.00	71.20	1	2,930	0.03%
2021/02/19	0	0.00	8	70.66	71.20	-8	2,941	-0.27%
2021/02/18	3	70.93	0	0.00	71.20	3	2,978	0.10%
2021/02/17	2	68.30	0	0.00	69.30	2	3,011	0.07%
2021/02/05	1	68.70	1	68.10	68.00	0	2,993	0.00%
2021/02/04	1	66.60	0	0.00	66.70	1	3,002	0.03%
2021/02/03	0	0.00	1	67.00	67.00	-1	3,045	-0.03%
2021/02/02	1	67.10	1	67.70	67.00	0	3,048	0.00%
2021/01/29	7	70.34	5	69.84	68.80	2	3,112	0.06%
2021/01/28	0	0.00	1	71.20	70.20	-1	3,078	-0.03%
2021/01/27	1	69.60	1	69.30	71.70	0	3,027	0.00%
2021/01/21	1	67.80	0	0.00	67.90	1	2,850	0.04%
2021/01/18	3	67.30	0	0.00	68.40	3	2,847	0.11%
2021/01/15	8	69.85	0	0.00	68.90	8	2,838	0.28%
2021/01/14	0	0.00	2	70.65	70.90	-2	2,786	-0.07%
2021/01/11	0	0.00	2	68.30	68.90	-2	2,692	-0.07%
2021/01/08	3	66.80	1	67.00	67.50	2	2,673	0.07%
2021/01/07	0	0.00	1	68.10	68.10	-1	2,656	-0.04%
2021/01/06	3	68.33	0	0.00	68.30	3	2,634	0.11%
2021/01/05	1	68.80	1	68.90	68.60	0	2,611	0.00%
2021/01/04	0	0.00	2	69.20	69.40	-2	2,608	-0.08%
2020/12/31	2	68.30	0	0.00	68.60	2	2,582	0.08%
2020/12/29	0	68.00	0	0.00	68.60	0	2,624	0.00%
2020/12/25	1	68.50	0	0.00	68.80	1	2,581	0.04%
2020/12/23	1	69.10	0	0.00	69.50	1	2,559	0.04%
2020/12/22	2	68.65	0	0.00	67.60	2	2,576	0.08%
2020/12/21	1	70.20	0	0.00	68.30	1	2,515	0.04%
2020/12/15	1	72.50	0	0.00	71.60	1	2,710	0.04%
2020/12/11	4	73.40	1	73.40	72.60	3	2,810	0.11%
2020/12/10	2	75.45	0	0.00	74.60	2	2,880	0.07%
2020/12/07	1	77.20	0	0.00	77.30	1	2,949	0.03%
2020/12/03	0	0.00	1	81.80	81.80	-1	2,879	-0.03%
2020/12/01	5	82.40	0	0.00	83.40	5	2,889	0.17%
2020/11/30	1	81.30	0	0.00	81.30	1	2,889	0.03%
2020/11/27	0	0.00	1	84.90	83.40	-1	2,869	-0.03%
2020/11/25	1	81.30	1	82.70	81.40	0	2,816	0.00%
2020/11/23	2	82.40	2	81.90	81.50	0	2,871	0.00%
2020/11/20	0	0.00	1	82.90	82.90	-1	2,874	-0.03%
2020/11/19	5	82.94	12	82.17	82.40	-7	2,877	-0.24%
2020/11/18	0	0.00	1	82.50	82.40	-1	2,826	-0.04%
2020/11/17	2	81.30	2	82.20	81.60	0	2,822	0.00%
2020/11/16	0	0.00	7	81.79	81.80	-7	2,855	-0.25%
2020/11/13	0	0.00	4	79.20	78.70	-4	2,823	-0.14%
2020/11/11	3	78.93	2	79.50	79.70	1	2,871	0.03%
2020/11/10	5	77.52	0	0.00	78.50	5	2,919	0.17%
2020/11/09	9	77.91	0	0.00	78.50	9	2,982	0.30%
2020/11/06	7	79.29	21	78.15	78.50	-14	3,079	-0.45%
2020/11/05	0	0.00	5	75.80	76.00	-5	3,050	-0.16%
2020/11/03	0	0.00	7	76.30	74.90	-7	3,232	-0.22%
2020/11/02	0	0.00	9	74.26	75.20	-9	3,373	-0.27%
2020/10/30	12	75.45	0	0.00	74.10	12	3,595	0.33%
2020/10/27	0	0.00	5	73.00	74.30	-5	3,751	-0.13%
2020/10/26	3	73.73	0	0.00	72.80	3	3,789	0.08%
2020/10/19	1	70.40	2	71.10	71.00	-1	4,236	-0.02%
2020/10/16	2	70.50	1	70.70	70.70	1	4,260	0.02%
2020/10/13	1	71.50	0	0.00	71.70	1	4,480	0.02%
2020/10/12	1	71.90	0	0.00	72.00	1	4,540	0.02%
2020/10/06	5	72.82	0	0.00	71.70	5	4,641	0.11%
2020/10/05	7	71.80	0	0.00	73.00	7	4,684	0.15%
2020/09/25	2	72.00	19	72.39	72.40	-17	5,108	-0.33%
2020/09/24	4	75.28	0	0.00	74.60	4	5,324	0.08%
2020/09/23	2	77.25	1	80.50	77.30	1	5,685	0.02%
2020/09/18	0	0.00	1	78.20	77.00	-1	5,673	-0.02%
2020/09/17	0	0.00	4	77.88	78.10	-4	5,617	-0.07%
2020/09/16	4	78.10	4	77.93	78.00	0	5,632	0.00%
2020/09/15	3	75.07	3	76.67	77.10	0	5,684	0.00%
2020/09/14	1	74.70	2	72.90	74.20	-1	5,814	-0.02%
2020/09/11	0	0.00	1	70.10	71.00	-1	5,733	-0.02%
2020/09/10	2	71.80	0	0.00	70.70	2	5,824	0.03%
2020/09/09	0	0.00	1	71.00	71.20	-1	5,989	-0.02%
2020/09/07	0	0.00	1	70.80	70.70	-1	6,139	-0.02%
2020/09/04	1	71.20	0	0.00	71.70	1	6,164	0.02%
2020/09/03	3	72.00	5	71.42	71.10	-2	6,194	-0.03%
2020/09/02	2	71.10	0	0.00	70.80	2	6,193	0.03%
2020/09/01	3	70.80	0	0.00	71.00	3	6,217	0.05%
2020/08/31	0	0.00	1	72.40	72.30	-1	6,318	-0.02%
2020/08/28	1	71.30	0	0.00	70.80	1	6,344	0.02%
2020/08/27	0	0.00	1	72.30	72.30	-1	6,351	-0.02%
2020/08/26	0	0.00	1	71.40	71.10	-1	6,367	-0.02%
2020/08/25	2	72.25	0	0.00	72.10	2	6,399	0.03%
2020/08/20	0	0.00	10	69.50	70.50	-10	6,500	-0.15%
2020/08/19	18	74.34	0	0.00	73.50	18	6,602	0.27%
2020/08/18	1	75.40	1	76.30	75.20	0	6,665	0.00%
2020/08/13	1	74.60	0	0.00	73.70	1	7,234	0.01%
2020/08/12	2	73.10	3	72.10	73.20	-1	7,304	-0.01%
2020/08/10	6	76.02	0	0.00	74.40	6	7,261	0.08%
2020/08/07	2	76.75	2	77.00	76.30	0	7,369	0.00%
2020/08/06	11	80.84	2	81.15	79.60	9	7,356	0.12%
2020/08/05	9	82.40	6	82.53	83.10	3	7,623	0.04%
2020/08/04	1	75.10	0	0.00	75.80	1	7,502	0.01%
2020/08/03	3	75.47	0	0.00	73.70	3	7,519	0.04%
2020/07/31	1	80.50	0	0.00	80.40	1	7,730	0.01%
2020/07/30	2	79.50	2	80.40	79.60	0	8,002	0.00%
2020/07/29	4	80.60	0	0.00	80.10	4	8,006	0.05%
2020/07/28	2	81.90	0	0.00	82.00	2	8,007	0.02%
2020/07/27	2	80.30	2	80.60	80.00	0	7,992	0.00%
2020/07/24	13	83.92	12	81.50	80.80	1	8,093	0.01%
2020/07/23	1	81.40	1.1	82.55	83.10	-0.1	8,153	0.00%
2020/07/22	1	81.70	1	81.60	82.40	0	8,100	0.00%
2020/07/21	4	80.88	0	0.00	81.80	4	8,102	0.05%
2020/07/17	16	81.58	16	78.91	78.90	0	8,302	0.00%
2020/07/15	1	78.50	0	0.00	78.00	1	8,442	0.01%
2020/07/14	0	0.00	3	77.70	78.70	-3	8,504	-0.04%
2020/07/13	3	77.80	0	0.00	77.70	3	8,523	0.04%
2020/07/10	0	0.00	9	80.36	77.70	-9	8,572	-0.10%
2020/07/09	3	83.17	10	82.85	81.10	-7	8,601	-0.08%
2020/07/08	10	81.30	1	80.10	81.60	9	8,613	0.10%
2020/07/07	0	0.00	2	78.95	79.80	-2	8,630	-0.02%
2020/07/06	2	79.15	6	80.53	78.90	-4	8,763	-0.05%
2020/07/03	4	78.78	14	80.91	78.00	-10	8,994	-0.11%
2020/07/02	32	78.94	20	78.49	79.40	12	8,939	0.13%
2020/07/01	1	71.80	1	72.70	72.20	0	8,738	0.00%
2020/06/30	2	68.95	0	0.00	69.10	2	8,712	0.02%
2020/06/23	0	0.00	3	72.07	70.60	-3	8,835	-0.03%
2020/06/22	4	72.80	19	73.24	72.30	-15	8,839	-0.17%
2020/06/19	26	73.47	6	72.85	73.60	20	8,860	0.23%
2020/06/18	0	0.00	4	69.20	69.40	-4	8,725	-0.05%
2020/06/17	4	69.20	0	0.00	69.00	4	8,838	0.05%
2020/06/16	6	70.47	0	0.00	70.60	6	8,860	0.07%
2020/06/09	0	0.00	2	67.30	66.20	-2	9,234	-0.02%
2020/06/05	1	66.90	0	0.00	67.30	1	9,400	0.01%
2020/06/04	0	0.00	3	70.13	69.80	-3	9,466	-0.03%
2020/06/02	4	69.10	0	0.00	69.00	4	9,744	0.04%
2020/06/01	2	68.80	0	0.00	69.60	2	9,816	0.02%
2020/05/29	0	0.00	4	68.08	68.70	-4	9,858	-0.04%
2020/05/28	4	67.95	4	68.50	68.10	0	10,032	0.00%
2020/05/27	3	67.27	3	67.90	68.10	0	10,091	0.00%
2020/05/26	3	69.83	27	69.69	68.20	-24	10,310	-0.23%
2020/05/25	16	71.39	11	71.55	72.50	5	10,445	0.05%
2020/05/22	2	70.80	18	71.62	69.70	-16	10,475	-0.15%
2020/05/21	35	69.83	36	69.01	71.50	-1	10,464	-0.01%
2020/05/20	24	63.98	26	63.12	65.00	-2	10,220	-0.02%
2020/05/19	14	62.99	1	62.80	62.90	13	10,586	0.12%
2020/05/18	4	60.85	1	60.80	60.80	3	10,586	0.03%
2020/05/14	2	62.55	0	0.00	60.60	2	11,202	0.02%
2020/05/13	2	62.20	0	0.00	61.90	2	11,770	0.02%
2020/05/12	13	62.48	4	63.18	62.10	9	12,247	0.07%
2020/05/11	1	60.00	0	0.00	61.40	1	12,047	0.01%
2020/05/08	0	0.00	2	59.75	60.20	-2	12,006	-0.02%
2020/05/07	5	61.24	11	61.19	60.10	-6	12,034	-0.05%
2020/05/06	3	58.33	3	58.87	58.60	0	11,835	0.00%
2020/05/05	5	56.10	2	55.80	55.60	3	11,633	0.03%
2020/05/04	1	55.10	2	56.10	55.10	-1	11,850	-0.01%
2020/04/30	12	55.78	6	56.40	56.30	6	11,923	0.05%
2020/04/29	4	57.73	6	57.05	56.30	-2	12,041	-0.02%
2020/04/28	3	56.40	9	55.73	57.20	-6	12,202	-0.05%
2020/04/27	0	0.00	1	54.20	54.00	-1	12,135	-0.01%
2020/04/24	0	0.00	1	54.50	54.00	-1	12,214	-0.01%
2020/04/23	2	55.00	5	55.52	54.60	-3	12,367	-0.02%
2020/04/22	3	55.23	2	54.50	55.90	1	12,442	0.01%
2020/04/21	9	54.81	6	54.23	54.00	3	12,394	0.02%
2020/04/20	0	0.00	3	52.67	53.40	-3	12,231	-0.02%
2020/04/17	4	52.50	3	53.30	52.00	1	12,138	0.01%
2020/04/16	1	52.60	0	0.00	53.40	1	12,063	0.01%
2020/04/15	13	53.75	0	0.00	53.00	13	12,025	0.11%
2020/04/14	4	53.63	4	53.68	54.00	0	11,926	0.00%
2020/04/13	4	54.33	7	53.50	53.10	-3	11,862	-0.03%
2020/04/10	2	52.70	3	52.83	52.50	-1	11,721	-0.01%
2020/04/09	23	53.02	37	52.94	52.80	-14	11,677	-0.12%
2020/04/08	19	51.78	12	51.53	51.80	7	11,479	0.06%
2020/04/07	3	46.78	11	48.12	48.40	-8	11,116	-0.07%
2020/04/06	19	43.28	16	44.33	44.00	3	10,970	0.03%
2020/04/01	4	45.65	2	46.18	45.50	2	10,811	0.02%
2020/03/31	4	47.74	0	0.00	47.10	4	10,793	0.04%
2020/03/27	11	49.78	0	0.00	48.40	11	10,907	0.10%
2020/03/25	14	52.81	12	51.83	51.40	2	10,937	0.02%
2020/03/24	2	52.05	14	52.89	52.50	-12	10,937	-0.11%
2020/03/23	4	51.38	2	53.05	51.00	2	10,976	0.02%
2020/03/20	13	51.80	3	51.00	51.40	10	10,835	0.09%
2020/03/19	1	47.20	7	49.21	47.20	-6	10,721	-0.06%
2020/03/18	6	51.60	9	51.51	50.50	-3	10,591	-0.03%
2020/03/17	7	48.45	31	48.99	49.15	-24	10,397	-0.23%
2020/03/16	9	48.28	2	48.80	46.55	7	10,242	0.07%
2020/03/13	9	47.38	9	48.84	49.45	0	10,142	0.00%
2020/03/12	1	52.50	1	50.60	50.00	0	10,088	0.00%
2020/03/11	3	55.07	3	56.00	54.20	0	9,966	0.00%
2020/03/10	6	54.07	6	53.40	55.20	0	9,869	0.00%
2020/03/09	0	0.00	19	57.05	55.00	-19	9,664	-0.20%
2020/03/06	16	57.68	7	57.61	57.60	9	9,457	0.10%
2020/03/05	4	57.53	6	57.70	56.90	-2	9,328	-0.02%
2020/03/04	11	56.85	25	56.81	56.70	-14	9,246	-0.15%
2020/03/03	23	58.24	9	57.66	57.90	14	9,238	0.15%
2020/03/02	5	56.36	2	56.30	56.00	3	9,054	0.03%
2020/02/27	16	56.87	8	57.48	55.40	8	8,973	0.09%
2020/02/26	14	57.74	16	57.84	57.10	-2	8,663	-0.02%
2020/02/25	2	56.30	7	56.07	55.90	-5	8,348	-0.06%
2020/02/24	0	0.00	2	56.20	55.70	-2	8,210	-0.02%
2020/02/21	4	55.48	3	55.20	55.50	1	8,069	0.01%
2020/02/20	17	55.41	10	55.76	55.50	7	7,975	0.09%
2020/02/19	13	57.68	2	57.40	58.20	11	7,523	0.15%
2020/02/18	27	58.04	26	57.95	57.20	1	7,427	0.01%
2020/02/17	20	60.81	54	60.66	59.70	-34	7,168	-0.47%
2020/02/14	40	59.65	38	59.39	60.30	2	6,726	0.03%
2020/02/13	11	54.43	25	54.90	54.90	-14	6,002	-0.23%
2020/02/12	0	0.00	4	53.28	52.40	-4	5,496	-0.07%
2020/02/11	6	51.75	3	51.90	52.00	3	5,386	0.06%
2020/02/10	7	51.79	6	52.33	51.30	1	5,538	0.02%
2020/02/07	8	52.11	3	52.20	52.00	5	5,440	0.09%
2020/02/06	13	52.82	3	53.00	53.60	10	5,321	0.19%
2020/02/05	40	53.59	32	53.47	52.60	8	5,214	0.15%
2020/02/04	7	51.86	5	51.18	51.70	2	4,944	0.04%
2020/02/03	11	52.44	6	52.48	52.70	5	4,849	0.10%
2020/01/31	12	52.34	7	52.69	53.30	5	4,686	0.11%
2020/01/30	2	49.80	5	49.38	49.80	-3	4,367	-0.07%
2020/01/20	10	50.93	10	51.00	51.00	0	4,231	0.00%
2020/01/17	9	50.20	4	50.35	50.30	5	4,153	0.12%
2020/01/16	3	48.45	8	48.64	49.20	-5	3,998	-0.13%
2020/01/15	0	0.00	7	47.16	47.20	-7	3,778	-0.19%
2020/01/14	1	46.45	1	46.65	46.60	0	3,766	0.00%
2020/01/13	0	0.00	3	46.23	46.65	-3	3,761	-0.08%
2020/01/10	2	44.90	0	0.00	45.40	2	3,835	0.05%
2020/01/09	0	0.00	1	45.30	45.30	-1	3,831	-0.03%
2020/01/08	1	44.30	0	0.00	44.20	1	3,898	0.03%
2020/01/06	1	45.70	0	0.00	45.65	1	3,964	0.03%
2020/01/03	1	47.25	4	46.30	46.30	-3	4,085	-0.07%
2020/01/02	2	46.83	1	47.25	47.25	1	4,108	0.02%
2019/12/30	2	46.13	1	46.35	46.05	1	4,311	0.02%
2019/12/26	3	46.68	22	46.73	46.05	-19	4,260	-0.45%
2019/12/25	3	47.55	11	47.93	47.20	-8	4,222	-0.19%
2019/12/24	7	47.56	1	47.30	47.70	6	4,240	0.14%
2019/12/23	1	47.15	3	47.40	47.60	-2	4,127	-0.05%
2019/12/20	5	45.83	0	0.00	46.00	5	3,987	0.13%
2019/12/19	6	45.68	11	46.14	46.50	-5	3,933	-0.13%
2019/12/18	1	45.30	8	45.43	45.10	-7	3,831	-0.18%
2019/12/17	1	43.85	3	44.05	44.10	-2	3,703	-0.05%
2019/12/16	8	43.81	0	0.00	44.00	8	3,732	0.21%
2019/12/12	3	42.82	0	0.00	43.45	3	3,953	0.08%
2019/12/09	2	42.58	0	0.00	42.60	2	4,163	0.05%
2019/11/29	7	43.99	6	43.92	43.75	1	4,658	0.02%
2019/11/28	1	44.10	0	0.00	44.80	1	4,686	0.02%
2019/11/26	5	43.85	0	0.00	43.60	5	4,722	0.11%
2019/11/22	0	0.00	10	43.00	42.70	-10	4,867	-0.21%
2019/11/20	0	0.00	1	43.10	43.15	-1	5,080	-0.02%
2019/11/19	4	43.70	0	0.00	43.60	4	5,197	0.08%
2019/11/18	2	43.98	5	44.30	44.30	-3	5,226	-0.06%
2019/11/15	1	42.55	3	43.08	43.00	-2	5,233	-0.04%
2019/11/14	1	41.65	0	0.00	41.65	1	5,387	0.02%
2019/11/13	10	43.05	0	0.00	42.70	10	5,441	0.18%
2019/11/11	0	0.00	1	42.20	42.10	-1	5,660	-0.02%
2019/11/08	4	43.94	1	43.80	43.85	3	5,702	0.05%
2019/11/07	1	44.30	3	43.97	44.45	-2	5,784	-0.03%
2019/11/06	1	43.10	0	0.00	42.50	1	5,882	0.02%
2019/11/05	0	0.00	9	42.37	42.25	-9	6,001	-0.15%
2019/11/04	0	0.00	9	42.70	42.55	-9	6,228	-0.14%
2019/11/01	1	43.15	0	0.00	43.10	1	6,305	0.02%
2019/10/31	9	43.63	0	0.00	43.25	9	6,445	0.14%
2019/10/30	7	43.10	0	0.00	43.15	7	6,554	0.11%
2019/10/28	0	0.00	1	42.45	42.30	-1	6,674	-0.01%
2019/10/25	6	43.00	0	0.00	42.65	6	6,713	0.09%
2019/10/24	3	43.20	0	0.00	43.40	3	6,710	0.04%
2019/10/23	0	0.00	7	42.94	42.50	-7	6,712	-0.10%
2019/10/22	0	0.00	9	43.10	42.75	-9	6,735	-0.13%
2019/10/21	2	42.10	0	0.00	42.55	2	6,731	0.03%
2019/10/18	0	0.00	6	42.88	42.85	-6	6,792	-0.09%
2019/10/17	20	41.36	0	0.00	41.50	20	6,731	0.30%
2019/10/14	8	39.19	0	0.00	39.30	8	6,860	0.12%
2019/10/09	2	38.73	2	38.73	38.85	0	6,895	0.00%
2019/10/08	1	41.40	1	41.15	41.05	0	6,871	0.00%
2019/10/07	0	0.00	2	41.90	42.30	-2	6,886	-0.03%
2019/10/04	3	40.50	1	41.00	40.30	2	6,848	0.03%
2019/10/02	2	42.50	0	0.00	42.40	2	6,962	0.03%
2019/09/27	3	41.95	1	43.75	42.05	2	6,999	0.03%
2019/09/25	2	43.65	0	0.00	43.60	2	7,157	0.03%
2019/09/24	0	0.00	1	43.75	43.80	-1	7,262	-0.01%
2019/09/23	1	44.75	0	0.00	44.30	1	7,290	0.01%
2019/09/20	10	43.72	3	43.85	43.85	7	7,379	0.09%
2019/09/19	5	43.66	4	43.84	43.60	1	7,393	0.01%
2019/09/18	5	43.68	1	44.00	43.40	4	7,383	0.05%
2019/09/17	0	0.00	1	45.35	45.20	-1	7,202	-0.01%
2019/09/16	5	44.68	1	44.85	44.85	4	7,215	0.06%
2019/09/10	0	0.00	1	46.95	46.85	-1	7,338	-0.01%
2019/09/09	3	47.53	2	48.80	46.70	1	7,411	0.01%
2019/09/05	3	51.00	0	0.00	51.40	3	7,472	0.04%
2019/09/04	1	51.10	0	0.00	51.00	1	7,480	0.01%
2019/09/03	1	51.10	0	0.00	50.50	1	7,592	0.01%
2019/09/02	1	50.40	0	0.00	51.70	1	7,645	0.01%
2019/08/30	3	50.87	0	0.00	50.30	3	7,796	0.04%
2019/08/28	0	0.00	5	50.20	50.60	-5	7,921	-0.06%
2019/08/27	2	51.40	0	0.00	51.00	2	7,869	0.03%
2019/08/26	1	52.30	3	52.23	51.30	-2	7,858	-0.03%
2019/08/23	5	53.94	1	53.90	53.60	4	7,771	0.05%
2019/08/22	4	54.60	3	54.37	54.90	1	7,731	0.01%
2019/08/21	6	54.85	2	54.45	54.20	4	7,650	0.05%
2019/08/20	2	55.45	9	55.42	55.00	-7	7,684	-0.09%
2019/08/19	13	55.78	11	55.53	55.20	2	7,690	0.03%
2019/08/16	2	53.35	0	0.00	53.20	2	7,605	0.03%
2019/08/15	1	53.40	0	0.00	53.90	1	7,544	0.01%
2019/08/14	1	54.20	1	55.00	54.60	0	7,517	0.00%
2019/08/13	1	53.30	0	0.00	53.10	1	7,466	0.01%
2019/08/12	8	54.80	0	0.00	54.40	8	7,543	0.11%
2019/08/08	6	55.33	6	54.67	56.50	0	7,500	0.00%
2019/08/07	5	53.28	1	53.10	52.80	4	7,291	0.05%
2019/08/06	2	51.55	4	52.43	53.80	-2	7,271	-0.03%
2019/08/05	2	51.65	0	0.00	50.70	2	7,113	0.03%
2019/08/02	1	53.10	4	53.13	52.70	-3	7,225	-0.04%
2019/08/01	0	0.00	7	52.69	53.00	-7	7,491	-0.09%
2019/07/31	2	51.60	0	0.00	51.60	2	7,711	0.03%
2019/07/30	1	51.50	2	50.90	51.50	-1	7,891	-0.01%
2019/07/23	1	49.95	0	0.00	49.80	1	8,400	0.01%
2019/07/22	1	50.00	1	50.30	50.70	0	8,389	0.00%
2019/07/19	0	0.00	10	49.45	49.50	-10	8,400	-0.12%
2019/07/18	2	49.35	7	49.74	49.00	-5	8,547	-0.06%
2019/07/17	1	50.00	0	0.00	50.10	1	8,531	0.01%
2019/07/16	13	50.89	1	51.40	50.70	12	8,540	0.14%
2019/07/15	7	52.20	1	52.30	51.90	6	8,616	0.07%
2019/07/12	1	51.60	3	51.43	51.50	-2	8,738	-0.02%
2019/07/11	1	50.30	0	0.00	50.70	1	8,819	0.01%
2019/07/10	2	51.05	1	50.90	50.20	1	9,016	0.01%
2019/07/08	1	50.30	0	0.00	50.60	1	10,127	0.01%
2019/07/04	4	52.15	4	52.13	52.10	0	10,181	0.00%
2019/07/03	0	0.00	4	52.40	51.70	-4	10,261	-0.04%
2019/07/01	2	54.60	2	55.10	55.50	0	10,229	0.00%
2019/06/20	4	54.20	2	54.30	54.30	2	10,366	0.02%
2019/06/19	5	53.90	8	53.61	53.40	-3	10,343	-0.03%
2019/06/18	7	52.03	4	51.90	53.40	3	10,289	0.03%
2019/06/17	4	52.80	5	54.26	52.70	-1	10,162	-0.01%
2019/06/14	3	55.80	8	54.84	55.00	-5	10,109	-0.05%
2019/06/13	9	55.80	10	55.81	54.90	-1	10,050	-0.01%
2019/06/12	0	0.00	2	53.90	54.00	-2	9,826	-0.02%
2019/06/11	3	53.30	1	53.90	53.10	2	9,808	0.02%
2019/06/10	33	53.00	34	52.48	52.60	-1	9,740	-0.01%
2019/06/06	0	0.00	18	51.81	52.70	-18	9,728	-0.19%
2019/06/05	21	50.33	14	50.04	51.70	7	9,543	0.07%
2019/06/04	1	48.75	0	0.00	48.40	1	9,438	0.01%
2019/06/03	1	47.65	1	47.80	47.35	0	9,508	0.00%
2019/05/31	3	48.02	5	48.18	48.20	-2	9,800	-0.02%
2019/05/30	1	47.70	0	0.00	47.45	1	9,783	0.01%
2019/05/29	1	47.90	0	0.00	47.50	1	9,802	0.01%
2019/05/28	4	46.30	3	46.87	47.30	1	9,865	0.01%
2019/05/27	2	45.23	4	45.45	45.60	-2	9,886	-0.02%
2019/05/24	0	0.00	6	46.35	45.95	-6	9,851	-0.06%
2019/05/23	13	48.13	17	46.83	46.25	-4	9,818	-0.04%
2019/05/21	5	49.40	0	0.00	49.75	5	9,976	0.05%
2019/05/20	1	47.95	1	48.40	48.75	0	10,042	0.00%
2019/05/17	4	52.60	5	51.19	49.55	-1	9,982	-0.01%
2019/05/16	3	52.70	1	53.00	51.70	2	9,904	0.02%
2019/05/15	10	51.74	1	51.80	51.60	9	9,874	0.09%
2019/05/14	0	0.00	1	49.35	50.80	-1	9,929	-0.01%
2019/05/13	1	50.60	2	49.88	50.00	-1	10,008	-0.01%
2019/05/10	4	50.58	3	50.20	50.00	1	10,404	0.01%
2019/05/09	13	52.82	16	52.92	50.50	-3	10,496	-0.03%
2019/05/08	2	53.60	13	53.21	55.00	-11	10,425	-0.11%
2019/05/07	12	52.29	18	52.79	53.70	-6	10,216	-0.06%
2019/05/06	2	51.10	5	51.34	50.00	-3	10,111	-0.03%
2019/05/03	0	0.00	4	52.15	51.70	-4	10,062	-0.04%
2019/05/02	13	50.75	5	50.42	50.70	8	10,037	0.08%
2019/04/30	10	50.40	19	50.66	51.20	-9	10,095	-0.09%
2019/04/29	6	49.56	1	49.60	49.25	5	10,047	0.05%
2019/04/26	3	49.05	0	0.00	48.50	3	10,085	0.03%
2019/04/25	3	48.68	0	0.00	49.10	3	10,291	0.03%
2019/04/24	11	51.47	11	49.12	49.00	0	10,513	0.00%
2019/04/22	0	0.00	1	50.00	49.70	-1	11,100	-0.01%
2019/04/19	8	50.86	11	51.14	50.40	-3	11,010	-0.03%
2019/04/18	11	50.59	19	50.63	50.00	-8	10,844	-0.07%
2019/04/17	13	51.30	18	51.16	52.00	-5	10,676	-0.05%
2019/04/16	33	50.75	23	50.55	50.70	10	10,536	0.09%
2019/04/15	41	50.25	37	50.44	51.00	4	10,281	0.04%
2019/04/12	12	49.04	21	47.61	46.45	-9	9,716	-0.09%
2019/04/11	2	46.75	25	46.55	46.95	-23	9,029	-0.25%
2019/04/10	0	0.00	5	45.98	45.75	-5	8,884	-0.06%
2019/04/09	5	45.69	8	45.98	45.45	-3	8,873	-0.03%
2019/04/08	2	45.35	4	45.30	45.10	-2	8,766	-0.02%
2019/04/03	0	0.00	32	45.01	44.70	-32	8,714	-0.37%
2019/04/02	5	43.85	6	44.01	43.85	-1	8,645	-0.01%
2019/04/01	9	44.85	1	44.95	44.00	8	8,611	0.09%
2019/03/29	6	42.61	22	44.00	43.85	-16	8,466	-0.19%
2019/03/28	31	42.30	2	42.20	41.80	29	8,339	0.35%
2019/03/26	0	41.35	1	41.45	41.40	-1	8,246	-0.01%
2019/03/25	5	40.57	0	0.00	40.80	5	8,317	0.06%
2019/03/21	2	41.95	3	41.70	42.00	-1	8,383	-0.01%
2019/03/20	2	41.10	0	0.00	41.10	2	8,350	0.02%
2019/03/18	5	41.03	6	40.58	40.40	-1	8,292	-0.01%
2019/03/15	3	41.58	4	41.36	41.15	-1	8,266	-0.01%
2019/03/14	11	41.42	6	41.35	41.90	5	8,256	0.06%
2019/03/13	5	40.42	1	40.75	40.80	4	8,263	0.05%
2019/03/12	17	41.33	11	41.34	40.45	6	8,221	0.07%
2019/03/11	10	41.60	10	41.35	41.35	0	8,174	0.00%
2019/03/08	0	0.00	2	42.10	41.45	-2	8,280	-0.02%
2019/03/07	16	42.80	5	43.27	42.65	11	8,253	0.13%
2019/03/06	19	44.88	15	45.55	43.70	4	8,223	0.05%
2019/03/05	36	44.41	21	44.41	44.25	15	8,029	0.19%
2019/03/04	1	44.30	2	44.30	44.40	-1	8,107	-0.01%
2019/02/27	2	43.05	11	43.11	44.30	-9	8,141	-0.11%
2019/02/26	2	43.73	1	43.60	43.60	1	8,098	0.01%
2019/02/25	1	43.25	3	43.93	44.45	-2	8,177	-0.02%
2019/02/22	1	43.95	1	44.00	43.40	0	8,166	0.00%
2019/02/21	7	45.18	7	45.41	44.40	0	8,278	0.00%
2019/02/20	4	43.34	1	43.55	45.00	3	8,215	0.04%
2019/02/19	16	44.78	1	44.50	44.20	15	8,137	0.18%
2019/02/15	1	43.90	1	44.20	44.30	0	8,216	0.00%
2019/02/14	2	45.85	4	45.64	45.10	-2	8,225	-0.02%
2019/02/13	3	46.73	3	45.78	45.25	0	8,184	0.00%
2019/02/12	15	47.08	12	47.32	46.95	3	8,142	0.04%
2019/02/11	21	46.30	17	45.88	48.05	4	8,166	0.05%
2019/01/30	7	41.62	15	41.72	43.70	-8	7,777	-0.10%
2019/01/29	17	42.25	17	41.52	40.65	0	7,542	0.00%
2019/01/28	2	42.00	1	41.60	41.10	1	7,297	0.01%
2019/01/25	13	41.66	16	41.08	40.80	-3	7,166	-0.04%
2019/01/24	4	41.03	30	41.05	41.25	-26	7,083	-0.37%
2019/01/23	57	40.86	30	41.08	41.00	27	6,996	0.39%
2019/01/22	22	40.55	19	39.62	39.65	3	6,839	0.04%
2019/01/21	5	40.87	2	40.65	40.30	3	6,699	0.04%
2019/01/18	30	40.58	6	40.58	41.35	24	6,564	0.37%
2019/01/17	30	41.40	59	41.56	40.55	-29	6,416	-0.45%
2019/01/16	17	40.46	19	40.17	41.15	-2	6,188	-0.03%
2019/01/15	34	38.63	37	38.69	39.60	-3	5,890	-0.05%
2019/01/14	16	37.04	16	37.13	38.20	0	5,445	0.00%
2019/01/10	2	35.10	2	35.38	35.25	0	5,104	0.00%
2019/01/09	1	35.40	0	0.00	35.25	1	5,146	0.02%
2019/01/08	0	0.00	9	35.34	35.50	-9	5,156	-0.17%
2019/01/07	1	35.25	1	35.10	35.05	0	5,120	0.00%
2019/01/03	0	0.00	2	34.65	34.80	-2	5,244	-0.04%
2019/01/02	3	35.18	0	0.00	34.40	3	5,265	0.06%
2018/12/28	2	34.58	0	0.00	34.55	2	5,266	0.04%
2018/12/26	0	0.00	2	32.70	32.65	-2	5,456	-0.04%
2018/12/25	2	32.60	2	33.05	33.20	0	5,582	0.00%
2018/12/24	1	34.60	0	0.00	34.55	1	5,528	0.02%
2018/12/22	0	0.00	1	35.05	34.85	-1	5,669	-0.02%
2018/12/21	2	35.40	0	0.00	35.50	2	5,693	0.04%
2018/12/18	2	35.55	2	35.68	35.25	0	5,647	0.00%
2018/12/17	8	35.40	0	0.00	35.65	8	5,602	0.14%
2018/12/14	2	35.60	2	35.65	35.50	0	5,722	0.00%
2018/12/13	8	34.88	0	0.00	35.00	8	5,708	0.14%
2018/12/11	1	34.55	0	0.00	34.25	1	5,785	0.02%
2018/12/10	1	33.55	0	0.00	34.30	1	5,869	0.02%
2018/12/07	1	34.00	0	0.00	34.30	1	5,914	0.02%
2018/12/06	4	35.48	1	34.15	34.00	3	5,940	0.05%
2018/12/04	2	35.58	0	0.00	35.40	2	6,055	0.03%
2018/12/03	0	0.00	3	36.58	36.35	-3	6,100	-0.05%
2018/11/30	0	0.00	1	35.25	35.50	-1	6,288	-0.02%
2018/11/29	1	34.95	1	34.90	34.90	0	6,381	0.00%
2018/11/28	4	35.85	0	0.00	35.60	4	6,722	0.06%
2018/11/26	0	0.00	7	33.79	34.55	-7	6,769	-0.10%
2018/11/23	1	33.35	15	33.51	33.10	-14	6,853	-0.20%
2018/11/22	11	33.15	2	33.65	33.10	9	6,997	0.13%
2018/11/21	1	34.85	25	34.80	34.60	-24	7,287	-0.33%
2018/11/19	2	34.90	0	0.00	35.25	2	7,658	0.03%
2018/11/16	5	34.62	0	0.00	34.55	5	7,754	0.06%
2018/11/15	2	35.05	3	34.58	34.90	-1	7,771	-0.01%
2018/11/14	20	34.20	23	34.73	34.75	-3	7,837	-0.04%
2018/11/13	10	33.26	2	34.18	34.25	8	7,727	0.10%
2018/11/12	5	33.05	0	0.00	33.45	5	7,645	0.07%
2018/11/09	0	0.00	1	32.30	33.20	-1	7,615	-0.01%
2018/11/08	15	32.74	9	33.03	32.10	6	7,626	0.08%
2018/11/07	3	32.80	1	32.35	33.00	2	7,553	0.03%
2018/11/06	0	0.00	13	31.70	31.95	-13	7,623	-0.17%
2018/11/05	6	32.11	5	31.80	32.40	1	7,638	0.01%
2018/11/01	5	30.65	0	0.00	30.65	5	7,783	0.06%
2018/10/31	5	28.84	5	29.50	29.50	0	7,845	0.00%
2018/10/30	1	27.45	1	27.80	28.30	0	7,902	0.00%
2018/10/29	1	28.20	2	28.30	27.70	-1	8,102	-0.01%
2018/10/26	2	28.65	2	28.25	28.25	0	8,217	0.00%
2018/10/25	6	29.35	0	0.00	29.00	6	8,398	0.07%
2018/10/24	10	29.35	0	0.00	30.10	10	8,476	0.12%
2018/10/23	0	0.00	4	29.99	29.50	-4	8,605	-0.05%
2018/10/22	1	30.25	0	0.00	30.55	1	8,882	0.01%
2018/10/19	2	29.10	0	0.00	29.60	2	9,313	0.02%
2018/10/17	0	0.00	4	29.59	29.65	-4	9,724	-0.04%
2018/10/16	2	29.15	0	0.00	28.85	2	9,755	0.02%
2018/10/08	1	29.75	11	30.23	29.45	-10	10,380	-0.10%
2018/10/05	12	29.59	2	29.65	29.40	10	10,806	0.09%
2018/10/04	17	30.45	1	30.50	30.30	16	10,989	0.15%
2018/10/03	9	32.51	11	32.24	32.00	-2	10,902	-0.02%
2018/10/01	0	0.00	2	30.30	30.95	-2	10,962	-0.02%
2018/09/28	20	32.05	0	0.00	31.70	20	10,991	0.18%
2018/09/26	0	0.00	10	32.45	32.10	-10	11,010	-0.09%
2018/09/25	11	32.11	0	0.00	32.15	11	11,008	0.10%
2018/09/21	1	31.75	0	0.00	31.45	1	10,954	0.01%
2018/09/20	0	0.00	6	31.45	30.85	-6	10,881	-0.06%
2018/09/19	7	33.49	4	32.90	32.25	3	10,713	0.03%
2018/09/18	0	0.00	10	32.35	33.10	-10	10,631	-0.09%
2018/09/17	3	33.15	3	33.25	33.15	0	10,586	0.00%
2018/09/13	2	33.05	0	0.00	33.20	2	10,476	0.02%
2018/09/12	1	34.10	1	33.55	33.30	0	10,383	0.00%
2018/09/11	4	33.70	0	0.00	34.70	4	10,325	0.04%
2018/09/10	1	33.10	2	32.60	33.00	-1	10,218	-0.01%
2018/09/07	0	0.00	1	34.05	34.60	-1	10,088	-0.01%
2018/09/06	11	35.05	1	35.00	35.00	10	10,124	0.10%
2018/09/05	11	34.71	12	34.60	34.70	-1	9,826	-0.01%
2018/09/04	37	35.27	32	34.78	34.10	5	9,652	0.05%
2018/09/03	3	36.97	3	36.47	36.70	0	9,251	0.00%
2018/08/31	0	0.00	1	36.95	36.60	-1	9,128	-0.01%
2018/08/30	3	36.87	3	36.80	36.70	0	8,975	0.00%
2018/08/29	12	37.10	16	36.87	37.35	-4	8,820	-0.05%
2018/08/28	20	36.16	28	36.02	36.70	-8	8,635	-0.09%
2018/08/27	12	34.27	14	34.26	35.30	-2	8,230	-0.02%
2018/08/24	14	32.65	6	32.46	33.10	8	7,915	0.10%
2018/08/23	2	32.65	9	32.28	32.35	-7	7,920	-0.09%
2018/08/22	8	31.53	6	31.50	32.25	2	7,714	0.03%
2018/08/21	25	31.06	10	31.60	31.75	15	7,654	0.20%
2018/08/20	2	30.00	2	30.00	30.30	0	7,477	0.00%
2018/08/17	0	0.00	2	30.25	29.70	-2	7,456	-0.03%
2018/08/16	4	30.03	2	30.03	30.10	2	7,415	0.03%
2018/08/15	2	30.00	8	29.89	29.85	-6	7,407	-0.08%
2018/08/14	6	29.92	1	30.30	29.65	5	7,324	0.07%
2018/08/13	0	0.00	28	30.67	30.75	-28	7,189	-0.39%
2018/08/10	4	32.20	4	32.60	31.80	0	7,032	0.00%
2018/08/09	3	31.95	2	31.83	31.90	1	6,961	0.01%
2018/08/08	4	32.84	7	32.01	31.75	-3	6,907	-0.04%
2018/08/07	4	32.45	3	32.43	32.65	1	6,787	0.01%
2018/08/06	1	31.80	10	31.75	31.80	-9	6,687	-0.13%
2018/08/03	3	32.97	14	32.66	32.20	-11	6,627	-0.17%
2018/08/02	17	32.17	6	31.68	32.30	11	6,498	0.17%
2018/08/01	4	32.56	8	32.37	31.85	-4	6,373	-0.06%
2018/07/31	2	31.98	4	31.91	32.00	-2	6,187	-0.03%
2018/07/30	17	32.35	6	32.14	32.40	11	6,110	0.18%
2018/07/27	3	31.85	4	31.46	32.00	-1	5,970	-0.02%
2018/07/26	13	31.35	9	31.09	31.00	4	5,694	0.07%
2018/07/25	4	29.80	4	29.73	29.25	0	5,245	0.00%
2018/07/24	2	29.35	5	29.27	29.30	-3	5,128	-0.06%
2018/07/23	1	28.55	2	28.55	27.95	-1	4,781	-0.02%
2018/07/20	1	29.05	0	0.00	28.60	1	4,759	0.02%
2018/07/19	2	28.73	2	28.35	28.45	0	4,688	0.00%
2018/07/18	4	28.40	5	28.26	28.60	-1	4,648	-0.02%
2018/07/17	11	28.85	11	29.13	28.65	0	4,508	0.00%
2018/07/16	8	28.83	12	28.65	28.10	-4	4,143	-0.10%
2018/07/13	18	28.25	18	28.16	29.30	0	3,897	0.00%
2018/07/12	27	26.76	25	27.05	27.75	2	3,424	0.06%
2018/07/11	7	25.12	8	25.41	25.25	-1	3,103	-0.03%
2018/07/10	2	24.95	2	24.80	24.90	0	3,074	0.00%
2018/07/09	12	25.30	4	25.39	25.15	8	2,996	0.27%
2018/07/06	11	25.14	6	25.05	25.35	5	2,827	0.18%
2018/07/05	12	23.89	0	0.00	23.10	12	2,615	0.46%
2018/07/04	0.5	23.85	0	0.00	23.85	0.5	2,583	0.02%
2018/06/25	0.5	23.35	0	0.00	23.35	0.5	2,387	0.02%
2018/06/22	1	22.30	0	0.00	22.30	1	2,311	0.04%
2018/06/15	0	0.00	2	23.25	23.50	-2	2,256	-0.09%
2018/06/14	12	24.35	3	23.87	23.60	9	2,236	0.40%
2018/06/08	0	0.00	0.3	23.35	23.35	-0.3	2,028	-0.01%
2018/06/04	0	0.00	1	23.85	23.60	-1	1,887	-0.05%
2018/06/01	0	0.00	1	23.55	23.50	-1	1,842	-0.05%
2018/05/31	2	23.38	2	23.20	23.65	0	1,706	0.00%
2018/05/15	0	0.00	1	21.55	21.60	-1	1,237	-0.08%
2018/05/14	0	0.00	1	21.00	21.25	-1	1,155	-0.09%
2018/05/07	2	22.50	0	0.00	22.50	2	950	0.21%
2018/05/04	2	22.60	2	22.33	22.45	0	913	0.00%
2018/04/30	0	0.00	14	21.10	21.15	-14	791	-1.77%
2018/04/26	4	21.80	3	22.05	21.35	1	770	0.13%
2018/04/25	1	21.20	1	20.90	21.70	0	701	0.00%
2018/04/20	0	0.00	0.2	20.60	20.60	-0.2	614	-0.03%
2018/04/17	10	20.65	0	0.00	20.65	10	596	1.68%
2018/04/16	0	0.00	2	20.95	20.80	-2	594	-0.34%
2018/04/13	0	0.00	5	20.30	20.20	-5	567	-0.88%
2018/04/12	7	20.23	1	20.40	20.25	6	587	1.02%
2018/03/19	0	0.00	15	19.85	19.85	-15	633	-2.37%
2018/02/06	0	0.00	1	18.00	18.20	-1	681	-0.15%
2018/02/05	2	19.95	0	0.00	19.65	2	666	0.30%
2018/01/19	0.2	21.95	0	0.00	21.95	0.2	758	0.03%
2018/01/08	10	22.40	10	22.40	22.40	0	738	0.00%
2018/01/05	0	0.00	3	21.85	21.85	-3	714	-0.42%
2018/01/02	10	20.95	0	0.00	20.95	10	692	1.44%