燦星網 (4930)-臺銀-臺中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.05
漲跌
▲0.35
漲幅
+1.01%
成交量
320張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	35.20	0	0.00	35.05	0	391	0.01%
2024/04/26	0	34.55	0	0.00	34.70	0	389	0.00%
2024/04/25	0.4	34.70	0	0.00	34.50	0.4	389	0.11%
2024/04/19	1	34.79	0	0.00	34.30	1	392	0.26%
2024/04/18	0	0.00	1	35.75	35.60	-1	388	-0.26%
2024/04/17	0	0.00	1	35.10	35.10	-1	386	-0.26%
2024/04/12	0	34.45	0	0.00	34.40	0	387	0.01%
2024/04/11	0	34.15	0	0.00	34.20	0	400	0.01%
2024/04/10	0.1	34.25	1	34.50	34.30	-0.9	401	-0.23%
2024/04/09	0.1	33.72	0	0.00	33.60	0.1	400	0.02%
2024/04/08	1	33.35	2	33.10	33.25	-1	414	-0.24%
2024/04/03	2	33.15	0	0.00	33.00	2	423	0.47%
2024/04/02	0	0.00	0	32.85	32.95	0	422	0.00%
2024/04/01	0	0.00	5	32.48	33.10	-5	419	-1.19%
2024/03/29	1	32.80	0	0.00	32.90	1	418	0.24%
2024/03/28	0.1	32.80	2	32.88	33.15	-2	414	-0.47%
2024/03/27	0.4	36.05	1	36.20	36.10	-0.6	395	-0.15%
2024/03/26	0	0.00	1	35.95	36.00	-1	386	-0.26%
2024/03/25	0	36.21	1	36.65	36.35	-1	379	-0.25%
2024/03/22	0	36.25	0	0.00	36.35	0	374	0.01%
2024/03/20	0	36.20	0	0.00	36.15	0	369	0.01%
2024/03/19	2	35.80	0	0.00	35.90	2	366	0.55%
2024/03/18	0.1	35.50	0	0.00	35.40	0.1	365	0.02%
2024/03/15	0.1	36.00	0	0.00	35.55	0.1	374	0.02%
2024/03/14	2	35.70	1.2	35.65	36.25	0.8	376	0.22%
2024/03/13	0.1	35.90	1	35.80	36.00	-1	370	-0.26%
2024/03/12	3.1	34.55	4	35.38	36.50	-0.9	360	-0.25%
2024/03/11	0	0.00	3	36.27	37.40	-3	322	-0.93%
2024/03/07	0	36.00	0	0.00	38.00	0	298	0.00%
2024/03/06	0	0.00	1	35.80	35.80	-1	279	-0.36%
2024/03/04	1	34.80	0	0.00	34.65	1	268	0.37%
2024/03/01	6	35.10	2.2	35.16	35.10	3.8	265	1.43%
2024/02/29	1	34.00	0	0.00	34.95	1	257	0.39%
2024/02/27	0.2	33.80	0	0.00	33.85	0.2	254	0.06%
2024/02/26	0	0.00	0.2	33.70	33.75	-0.2	252	-0.08%
2024/02/23	1.1	33.79	0	0.00	33.65	1.1	255	0.41%
2024/02/22	0	0.00	2	33.55	33.60	-2	256	-0.78%
2024/02/21	0	33.20	0	0.00	33.40	0	256	0.00%
2024/02/02	2	32.60	0	0.00	32.25	2	300	0.66%
2024/02/01	0	0.00	5	32.46	32.55	-5	300	-1.67%
2024/01/23	2	33.23	0.3	33.10	33.10	1.7	295	0.58%
2024/01/22	0	0.00	0	33.40	33.50	0	293	-0.01%
2024/01/15	0.1	33.35	0	0.00	33.50	0.1	277	0.03%
2024/01/11	0.2	32.58	0	0.00	32.80	0.2	271	0.07%
2024/01/08	0	0.00	1	33.75	33.65	-1	252	-0.40%
2024/01/05	6	35.02	7	34.63	34.45	-1	246	-0.41%
2024/01/03	0	0.00	0.1	33.70	33.70	-0.1	231	-0.05%
2024/01/02	5	33.36	0	0.00	33.85	5	226	2.21%
2023/12/29	1.2	31.85	1	32.00	32.35	0.2	207	0.10%
2023/12/27	0	0.00	2	31.10	31.15	-2	193	-1.03%
2023/12/22	1	31.49	0	0.00	31.50	1	186	0.55%
2023/12/21	0.1	31.50	0	0.00	31.55	0.1	184	0.05%
2023/12/20	0.1	31.35	1	31.45	31.45	-0.9	181	-0.50%
2023/12/19	0	0.00	0	31.05	31.10	0	180	-0.02%
2023/12/18	1	31.35	0	0.00	31.30	1	179	0.56%
2023/12/15	0	0.00	1	31.30	31.20	-1	176	-0.57%
2023/12/13	0	0.00	2	31.08	31.35	-2	178	-1.12%
2023/12/12	0	0.00	0.2	31.20	31.40	-0.2	179	-0.11%
2023/12/08	0	29.70	0	0.00	29.85	0	171	0.00%
2023/12/06	1	29.95	0	0.00	29.90	1	182	0.55%
2023/12/04	0	0.00	1.6	29.75	29.85	-1.6	179	-0.89%
2023/12/01	0.1	29.70	2	29.90	29.80	-1.9	187	-1.01%
2023/11/28	0	0.00	1	29.85	29.85	-1	194	-0.51%
2023/11/20	1	30.00	0	0.00	29.80	1	180	0.55%
2023/11/16	0	0.00	4	29.74	29.90	-4	170	-2.34%
2023/11/15	0	0.00	6	29.45	29.20	-6	165	-3.63%
2023/11/13	1	28.95	1	28.95	28.80	0	155	0.00%
2023/11/10	0	0.00	1	29.00	28.50	-1	146	-0.68%
2023/11/06	0	0.00	1	27.40	27.30	-1	122	-0.82%
2023/09/20	0	27.20	0	0.00	27.10	0	170	0.02%
2023/09/19	0	27.00	0	0.00	27.15	0	173	0.00%
2023/09/14	0	0.00	2.1	27.30	27.30	-2.1	165	-1.27%
2023/09/13	0	0.00	0.2	26.90	27.00	-0.2	157	-0.11%
2023/09/11	0	0.00	1.3	27.02	26.60	-1.3	168	-0.77%
2023/09/08	0	0.00	1	25.90	25.90	-1	164	-0.61%
2023/08/16	1	24.90	0	0.00	24.80	1	322	0.31%
2023/08/14	0.3	25.30	0	0.00	25.45	0.3	319	0.09%
2023/08/07	0	0.00	0.1	26.40	26.30	-0.1	320	-0.03%
2023/08/02	0	0.00	0.4	25.95	27.15	-0.4	317	-0.12%
2023/07/28	0.1	25.85	0	0.00	25.95	0.1	296	0.03%
2023/07/20	0	26.45	0	0.00	26.40	0	294	0.02%
2023/07/19	0	0.00	0.2	26.60	26.60	-0.2	294	-0.06%
2023/07/17	0	25.90	0	0.00	25.95	0	291	0.01%
2023/07/13	0	0.00	0.6	26.00	25.85	-0.6	292	-0.20%
2023/07/12	0	25.95	0	0.00	26.00	0	291	0.01%
2023/07/06	0	0.00	5	26.25	26.15	-5	296	-1.69%
2023/07/03	0.1	26.45	0	0.00	26.45	0.1	300	0.02%
2023/06/28	0	0.00	1	26.60	26.05	-1	306	-0.33%
2023/06/27	0.1	26.60	0	0.00	26.30	0.1	306	0.03%
2023/06/15	1	26.95	0	0.00	26.95	1	305	0.33%
2023/06/14	5	27.40	0.5	28.30	27.35	4.5	297	1.52%
2023/06/12	1.5	28.32	0	0.00	27.00	1.5	290	0.51%
2023/06/09	0	0.00	3	29.02	29.05	-3	276	-1.09%
2023/06/08	9	29.18	5	29.56	29.70	4	258	1.55%
2023/06/07	5	28.01	11.1	28.90	28.55	-6.1	239	-2.57%
2023/06/06	2	26.63	1	26.65	26.70	1	178	0.56%
2023/06/01	1	25.10	0	0.00	25.40	1	182	0.55%
2023/05/26	1	25.40	13	25.39	25.45	-12	196	-6.11%
2023/05/25	0	0.00	1	25.80	25.75	-1	197	-0.51%
2023/05/12	0	0.00	1	25.05	25.10	-1	198	-0.50%
2023/05/11	0	0.00	1	25.45	25.15	-1	196	-0.51%
2023/05/10	1	25.50	0.5	25.55	25.45	0.5	197	0.27%
2023/05/08	0	26.50	0	0.00	25.75	0	204	0.00%
2023/04/25	0	0.00	1	25.00	25.00	-1	224	-0.44%
2023/04/21	1	25.40	0	0.00	25.25	1	224	0.45%
2023/04/17	0	26.60	0	0.00	26.35	0	223	0.00%
2023/04/10	1	26.00	0	0.00	25.95	1	217	0.46%
2023/04/06	1	26.55	0	27.20	26.55	1	212	0.47%
2023/03/30	1	27.00	8.2	27.02	27.00	-7.2	209	-3.43%
2023/03/28	2	29.10	0	0.00	29.20	2	200	1.00%
2023/03/27	0	29.18	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.25	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.25	0.6	29.10	29.05	-0.6	191	-0.31%
2023/03/21	3	29.10	0	0.00	29.20	3	189	1.59%
2023/03/16	0	30.30	1	28.90	28.90	-1	185	-0.54%
2023/03/15	0	29.07	0	0.00	29.00	0	184	0.00%
2023/03/14	1	28.80	0	0.00	28.75	1	182	0.55%
2023/03/13	0	0.00	1	29.00	29.10	-1	180	-0.55%
2023/03/10	5	29.04	1	29.20	29.05	4	178	2.24%
2023/03/07	0	32.00	1	31.80	31.95	-1	138	-0.72%
2023/03/06	0	0.00	1	31.85	31.85	-1	133	-0.75%
2023/03/03	1	30.80	0	0.00	30.75	1	121	0.82%
2023/03/02	1	30.70	0	0.00	30.75	1	119	0.83%
2023/02/14	2	29.00	0	0.00	29.00	2	115	1.73%
2023/02/09	3	29.15	0	0.00	29.15	3	112	2.66%
2023/02/08	3	29.10	0	0.00	29.05	3	112	2.66%
2023/02/07	5	29.20	1	29.10	29.25	4	112	3.57%
2023/02/02	2	28.80	0	0.00	28.75	2	104	1.92%
2023/02/01	0	28.40	0	0.00	28.80	0	100	0.01%
2023/01/31	0	0.00	0	27.80	28.10	0	96	0.00%
2023/01/30	0	0.00	0	27.55	27.55	0	84	0.00%
2023/01/17	0	0.00	0.1	27.50	27.55	-0.1	84	-0.07%
2023/01/10	0	0.00	0.3	27.30	27.25	-0.3	81	-0.37%
2022/12/30	0	0.00	0.6	27.00	27.05	-0.6	76	-0.78%
2022/12/29	1	26.90	0	0.00	26.85	1	76	1.31%
2022/12/28	0	0.00	0	27.30	26.95	0	77	0.00%
2022/12/21	0	27.00	0	0.00	26.50	0	77	0.01%
2022/12/09	0	0.00	3	27.18	27.25	-3	87	-3.42%
2022/12/07	1	26.65	1	26.90	26.70	0	86	0.00%
2022/12/06	2	26.90	0	0.00	26.75	2	87	2.29%
2022/12/05	1	27.10	0.1	27.05	27.10	0.9	87	1.08%
2022/11/28	0	26.50	0	0.00	26.65	0	87	0.00%
2022/11/23	0	0.00	2.3	26.50	26.55	-2.3	88	-2.61%
2022/11/21	1	26.15	0	0.00	26.10	1	89	1.12%
2022/11/16	1	26.10	0	0.00	26.00	1	90	1.11%
2022/10/07	1	25.55	0	0.00	25.65	1	123	0.81%
2022/10/06	0	0.00	1	25.90	25.65	-1	126	-0.79%
2022/10/04	1	25.60	0	0.00	25.65	1	128	0.78%
2022/09/16	4	25.35	0	0.00	25.30	4	133	2.99%
2022/09/15	1	25.45	0	0.00	25.35	1	133	0.75%
2022/09/12	1	25.50	0	0.00	25.55	1	141	0.71%
2022/09/06	0.4	25.50	1	25.70	25.70	-0.6	143	-0.42%
2022/08/29	0	0.00	1	26.55	26.60	-1	268	-0.37%
2022/08/26	2	26.95	1	26.95	27.15	1	283	0.35%
2022/08/11	0	0.00	1	25.80	25.70	-1	271	-0.37%
2022/08/09	1	24.80	0	0.00	24.80	1	272	0.37%
2022/08/08	1	24.65	0	0.00	24.70	1	275	0.36%
2022/08/05	0	0.00	1	25.15	25.15	-1	276	-0.36%
2022/07/28	1	23.60	0	0.00	23.75	1	293	0.34%
2022/07/20	1	24.10	0	0.00	24.45	1	304	0.33%
2022/06/20	2	25.65	0	0.00	24.50	2	700	0.29%
2022/06/09	1	29.55	0	0.00	29.35	1	848	0.12%
2022/06/08	1	29.65	2	29.63	30.15	-1	867	-0.12%
2022/06/07	7	30.46	8	30.23	30.20	-1	864	-0.12%
2022/06/06	0	0.00	0.6	28.05	28.05	-0.6	792	-0.07%
2022/06/01	0	0.00	0	25.80	25.45	0	828	0.00%
2022/05/30	0.7	25.00	0	0.00	25.95	0.7	869	0.07%
2022/05/25	0	24.60	0	0.00	24.80	0	1,023	0.00%
2022/05/23	0.2	25.10	0	0.00	25.15	0.2	1,220	0.02%
2022/05/19	1	25.20	0.6	25.20	25.20	0.4	1,267	0.03%
2022/05/17	3	24.97	0	0.00	24.75	3	1,405	0.21%
2022/05/05	0.4	28.10	0	0.00	27.55	0.4	1,455	0.03%
2022/05/04	0	0.00	1	28.10	28.40	-1	1,461	-0.07%
2022/04/29	0	0.00	1	28.00	27.85	-1	1,476	-0.07%
2022/04/28	0	0.00	4	27.00	26.90	-4	1,489	-0.27%
2022/04/27	0	0.00	26	26.84	26.80	-26	1,492	-1.74%
2022/04/21	0	0.00	7	29.00	29.10	-7	1,513	-0.46%
2022/04/19	0	29.20	0	0.00	29.10	0	1,526	0.00%
2022/04/13	1	29.20	1	29.10	29.10	0	1,564	0.00%
2022/04/11	0	0.00	0.7	30.40	30.20	-0.7	1,558	-0.04%
2022/04/07	0.3	31.75	0	0.00	31.65	0.3	1,552	0.02%
2022/04/06	0	0.00	0.8	30.20	31.55	-0.8	1,545	-0.05%
2022/03/31	1	31.90	2	31.90	30.95	-1	1,536	-0.07%
2022/03/30	2	32.10	3	32.30	32.20	-1	1,523	-0.07%
2022/03/29	5.8	37.90	1	38.00	38.00	4.8	1,507	0.32%
2022/03/28	3.3	38.85	0	0.00	38.50	3.3	1,482	0.22%
2022/03/16	15	28.35	2	28.10	27.70	13	1,468	0.89%
2022/03/15	63	29.32	31	28.15	27.80	32	1,383	2.31%
2022/03/14	0	0.00	9.2	28.44	28.65	-9.2	1,243	-0.74%
2022/03/10	1	26.40	0	26.10	26.15	1	1,195	0.08%
2022/03/09	0	0.00	0	25.10	25.30	0	1,183	0.00%
2022/03/08	20	25.90	0	25.80	25.20	20	1,164	1.72%
2022/03/07	16.1	27.73	2	27.98	26.70	14.1	1,128	1.25%
2022/03/04	9	28.61	2	29.00	28.40	7	1,093	0.64%
2022/03/03	0	0.00	10	29.40	29.20	-10	1,081	-0.92%
2022/03/02	0	0.00	5	28.76	29.15	-5	1,057	-0.47%
2022/03/01	0	0.00	3	28.25	28.35	-3	1,033	-0.29%
2022/02/24	0	0.00	4	27.55	27.00	-4	1,006	-0.40%
2022/02/21	2	28.18	1	28.10	27.95	1	962	0.10%
2022/02/18	13.1	28.89	10	28.87	28.75	3.1	941	0.33%
2022/02/17	3	29.58	3	29.72	29.00	0	908	0.00%
2022/02/16	1	28.75	0.2	28.70	28.80	0.8	825	0.10%
2022/02/15	16	28.88	13	29.51	29.05	3	805	0.37%
2022/02/14	12	29.04	1	29.20	29.50	11	717	1.53%
2022/02/11	0	0.00	7	27.36	28.00	-7	625	-1.12%
2022/02/08	5	27.65	2	27.78	26.70	3	696	0.43%
2022/02/07	0	0.00	3	26.10	26.00	-3	565	-0.53%
2022/01/26	0	0.00	7	25.57	26.00	-7	557	-1.26%
2022/01/25	1	25.40	0	0.00	25.30	1	535	0.19%
2022/01/24	1	25.35	0	25.50	25.70	1	532	0.19%
2022/01/21	2	25.58	0	0.00	25.85	2	518	0.39%
2022/01/19	1	25.95	0	0.00	25.90	1	515	0.19%
2022/01/18	1	25.75	0	0.00	25.80	1	511	0.20%
2022/01/17	3	25.50	2	25.80	25.75	1	512	0.20%
2022/01/12	1	24.85	0	0.00	25.50	1	488	0.20%
2022/01/10	1	25.05	0	0.00	25.10	1	473	0.21%
2022/01/03	1	25.60	1	25.50	25.50	0	446	0.00%
2021/12/30	2	25.88	1	25.80	25.80	1	447	0.22%
2021/12/23	0	0.00	5	25.25	25.30	-5	421	-1.19%
2021/12/10	5	25.00	6	25.20	25.15	-1	444	-0.23%
2021/12/09	1	25.75	0	0.00	25.80	1	438	0.23%
2021/12/07	0	0.00	1	26.15	26.00	-1	438	-0.23%
2021/12/02	0	0.00	3	25.90	25.80	-3	437	-0.69%
2021/11/30	0	0.00	3	25.28	25.45	-3	432	-0.69%
2021/11/29	1	25.10	1	25.15	25.15	0	434	0.00%
2021/11/26	1	25.45	4	25.40	25.35	-3	432	-0.69%
2021/11/25	1	25.90	1	25.75	25.75	0	428	0.00%
2021/11/23	0	0.00	10	25.95	25.80	-10	431	-2.32%
2021/11/22	1	26.00	1	26.25	26.20	0	427	0.00%
2021/11/19	1	26.15	1	25.95	25.95	0	423	0.00%
2021/11/17	3	26.13	3	26.13	26.15	0	405	0.00%
2021/11/16	3	26.03	1	26.10	26.20	2	402	0.50%
2021/11/15	3	25.87	3	26.05	26.05	0	396	0.00%
2021/11/12	2	26.00	2	26.05	26.00	0	396	0.00%
2021/11/11	2	25.50	2	25.98	26.05	0	389	0.00%
2021/11/10	0	0.00	2	26.03	26.00	-2	386	-0.52%
2021/11/09	2	25.60	2	25.73	26.15	0	383	0.00%
2021/11/08	7	25.26	15	25.47	25.70	-8	367	-2.18%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/11/03	1	22.85	1	22.95	22.90	0	286	0.00%
2021/11/01	2	22.70	0	0.00	22.85	2	295	0.68%
2021/10/26	0	0.00	2	22.20	22.30	-2	304	-0.66%
2021/10/07	3	20.10	25	20.32	20.35	-22	463	-4.75%
2021/10/05	0	0.00	7	20.24	20.20	-7	481	-1.45%
2021/10/01	10	20.68	0	0.00	20.70	10	499	2.00%
2021/09/29	4	21.55	0	0.00	21.45	4	500	0.80%
2021/09/22	10	20.90	0	0.00	21.00	10	517	1.93%
2021/09/17	0	0.00	0.8	22.25	21.95	-0.8	513	-0.15%
2021/09/15	8	22.25	0.1	22.25	22.25	7.9	511	1.54%
2021/09/14	8	22.49	0	0.00	22.40	8	513	1.56%
2021/09/09	2	22.85	0.1	23.00	22.85	1.9	523	0.36%
2021/08/27	2	23.60	2	23.45	23.45	0	569	0.00%
2021/08/25	3	23.22	5	23.11	23.00	-2	595	-0.34%
2021/08/24	2	22.60	0	0.00	23.00	2	597	0.33%
2021/08/23	3	22.80	2	22.80	22.85	1	606	0.16%
2021/08/13	2	24.00	0	0.00	23.60	2	620	0.32%
2021/08/11	5	23.90	0	0.00	23.60	5	636	0.79%
2021/08/04	1	25.70	1	25.60	25.60	0	681	0.00%
2021/08/03	2	25.70	2	25.70	25.65	0	699	0.00%
2021/07/28	0	0.00	0.3	25.63	25.70	-0.3	748	-0.04%
2021/07/27	2	25.93	3	25.93	25.70	-1	760	-0.13%
2021/07/26	2	26.50	1	26.10	26.10	1	768	0.13%
2021/07/23	1	25.90	1	26.30	26.30	0	770	0.00%
2021/07/22	1	25.80	6	26.28	26.15	-5	760	-0.66%
2021/07/21	3	25.50	0	0.00	25.35	3	739	0.41%
2021/07/20	0	0.00	3	25.50	25.80	-3	723	-0.41%
2021/07/19	3	25.38	0.1	25.30	25.35	2.9	730	0.40%
2021/07/16	0.1	25.00	4	25.00	25.00	-4	750	-0.53%
2021/07/12	2	24.63	4	24.63	24.60	-2	866	-0.23%
2021/07/09	4	24.89	0	0.00	24.65	4	935	0.43%
2021/07/08	0	0.00	1	24.35	24.25	-1	975	-0.10%
2021/07/07	2	23.90	2	24.10	24.20	0	1,036	0.00%
2021/06/30	0	0.00	2	24.05	23.95	-2	1,316	-0.15%
2021/06/28	5	24.20	3	24.70	24.20	2	1,422	0.14%
2021/06/25	0	0.00	1	24.70	24.60	-1	1,470	-0.07%
2021/06/24	0	0.00	1	24.65	24.65	-1	1,586	-0.06%
2021/06/21	0	25.00	0	0.00	25.05	0	2,097	0.00%
2021/06/18	0	0.00	10	25.55	25.75	-10	2,104	-0.48%
2021/06/15	0	0.00	2	26.00	25.30	-2	2,248	-0.09%
2021/06/10	0	0.00	1	25.00	24.85	-1	2,375	-0.04%
2021/06/07	0.2	25.05	0	0.00	25.05	0.2	2,481	0.01%
2021/06/03	2	25.65	0	0.00	26.40	2	2,505	0.08%
2021/06/02	4	25.10	0	0.00	25.00	4	2,494	0.16%
2021/06/01	0	0.00	2	24.80	24.90	-2	2,491	-0.08%
2021/05/28	1	25.05	0	0.00	24.95	1	2,518	0.04%
2021/05/27	1	24.40	1	24.70	24.80	0	2,515	0.00%
2021/05/26	5	24.15	0	0.00	24.35	5	2,515	0.20%
2021/05/25	1	24.05	1	24.05	24.05	0	2,517	0.00%
2021/05/24	0	0.00	1	23.50	24.10	-1	2,516	-0.04%
2021/05/20	2	22.90	0	0.00	22.80	2	2,548	0.08%
2021/05/19	0	0.00	2	24.10	23.70	-2	2,554	-0.08%
2021/05/18	2	23.60	2	23.55	23.50	0	2,566	0.00%
2021/05/17	8	23.30	1	21.60	21.60	7	2,564	0.27%
2021/05/12	1	24.70	0	0.00	23.70	1	2,542	0.04%
2021/05/06	0	0.00	1	25.55	25.40	-1	2,488	-0.04%
2021/05/05	0	0.00	1	26.60	26.15	-1	2,485	-0.04%
2021/05/04	0	0.00	3	25.72	25.50	-3	2,472	-0.12%
2021/05/03	1	26.85	0	0.00	26.95	1	2,444	0.04%
2021/04/29	2	28.10	0	0.00	28.05	2	2,433	0.08%
2021/04/28	2	28.60	1	28.80	28.55	1	2,421	0.04%
2021/04/27	1	28.60	0	0.00	28.45	1	2,427	0.04%
2021/04/26	1	29.35	1	29.15	28.90	0	2,417	0.00%
2021/04/23	2.1	28.26	3	28.65	28.60	-0.9	2,406	-0.04%
2021/04/22	3	27.92	5.3	28.58	27.55	-2.3	2,394	-0.10%
2021/04/21	0	28.95	0	0.00	29.05	0	2,363	0.00%
2021/04/20	0	0.00	2	29.28	29.10	-2	2,355	-0.08%
2021/04/19	13.2	29.09	5	28.92	28.90	8.2	2,336	0.35%
2021/04/16	6.2	30.39	13	30.55	30.15	-6.8	2,326	-0.29%
2021/04/15	4.2	35.26	2	35.53	35.00	2.2	2,299	0.10%
2021/04/14	8.1	34.50	16	35.11	35.40	-7.9	2,271	-0.35%
2021/04/13	11.5	35.16	0.3	35.00	34.50	11.2	2,220	0.50%
2021/04/12	12	36.30	5	35.80	35.80	7	2,171	0.32%
2021/04/09	10	35.06	14	35.72	35.45	-4	2,111	-0.19%
2021/04/08	10.6	35.77	4	35.90	35.40	6.6	2,076	0.32%
2021/04/07	3	35.67	4	35.33	35.70	-1	2,021	-0.05%
2021/04/06	4	33.01	0	0.00	33.35	4	1,943	0.21%
2021/04/01	5	33.29	0	0.00	32.80	5	1,899	0.26%
2021/03/31	19	32.62	1	32.80	32.95	18	1,845	0.98%
2021/03/30	2	32.05	2	32.10	32.45	0	1,822	0.00%
2021/03/29	6	32.17	3	32.05	32.60	3	1,797	0.17%
2021/03/26	2	31.95	1	31.35	31.80	1	1,760	0.06%
2021/03/24	12	30.83	8	31.05	31.05	4	1,502	0.27%
2021/03/23	0	0.00	0.4	28.25	28.25	-0.4	1,262	-0.03%
2021/03/19	4	25.81	3	25.80	25.85	1	1,216	0.08%
2021/03/18	4	26.26	4.3	25.71	26.45	-0.3	1,181	-0.02%
2021/03/16	3	24.33	4	24.48	24.35	-1	1,079	-0.09%
2021/03/15	2	22.15	4.1	22.15	23.65	-2.1	996	-0.21%
2021/03/11	2	20.80	2	21.25	21.20	0	927	0.00%
2021/03/10	1	21.25	0	0.00	20.80	1	928	0.11%
2021/03/08	0	0.00	1	20.70	20.70	-1	916	-0.11%
2021/03/05	0	0.00	1	20.40	20.45	-1	915	-0.11%
2021/03/04	1	20.55	0	0.00	20.55	1	931	0.11%
2021/02/22	0	0.00	1	19.55	19.65	-1	966	-0.10%
2021/02/18	0	0.00	24	19.10	19.20	-24	962	-2.49%
2021/02/04	1	17.80	0	0.00	18.10	1	995	0.10%
2021/01/25	0	0.00	4	17.83	17.90	-4	1,190	-0.34%
2021/01/18	3	17.40	0	0.00	18.05	3	1,212	0.25%
2021/01/15	6	18.18	0	0.00	18.00	6	1,217	0.49%
2021/01/14	2	18.50	2	18.50	18.50	0	1,209	0.00%
2021/01/12	6	18.83	0	0.00	18.45	6	1,217	0.49%
2021/01/11	13	19.18	0	0.00	19.00	13	1,208	1.08%
2021/01/08	7	20.67	1	20.40	20.50	6	1,172	0.51%
2021/01/07	0	0.00	3	21.58	21.65	-3	1,166	-0.26%
2021/01/06	1	20.90	1	20.75	20.15	0	1,115	0.00%
2021/01/05	0	0.00	5	21.20	20.95	-5	1,118	-0.45%
2020/12/31	0	0.00	1	20.60	20.40	-1	1,103	-0.09%
2020/12/29	2	19.80	16	19.85	19.85	-14	1,087	-1.29%
2020/12/28	0	0.00	2	20.00	20.00	-2	1,088	-0.18%
2020/12/25	1	19.95	0	0.00	20.15	1	1,081	0.09%
2020/12/24	16	20.18	1	20.50	20.30	15	1,075	1.40%
2020/12/23	5	19.90	0	0.00	21.15	5	1,047	0.48%
2020/12/22	4	21.14	2	20.95	19.90	2	1,028	0.19%
2020/12/17	5	19.22	5	19.32	19.25	0	960	0.00%
2020/12/11	0	0.00	3	18.65	18.70	-3	956	-0.31%
2020/12/10	2	18.90	0	0.00	18.90	2	949	0.21%
2020/12/08	0	0.00	1	20.20	19.75	-1	953	-0.10%
2020/12/07	1	19.60	3	19.50	19.55	-2	949	-0.21%
2020/12/04	0	0.00	2	21.00	20.30	-2	944	-0.21%
2020/12/03	0	0.00	1	19.70	20.50	-1	952	-0.10%
2020/12/01	0	0.00	1	19.30	19.45	-1	928	-0.11%
2020/11/25	0	0.00	2	19.15	19.20	-2	925	-0.22%
2020/11/24	1	19.20	1	19.00	19.15	0	910	0.00%
2020/11/23	3	19.20	1	19.00	19.15	2	915	0.22%
2020/11/20	7	19.68	1	20.40	19.10	6	924	0.65%
2020/11/18	1	19.35	0	0.00	19.55	1	923	0.11%
2020/11/16	2	19.70	4	20.13	20.10	-2	909	-0.22%
2020/11/12	0	0.00	2	18.10	18.50	-2	858	-0.23%
2020/11/11	4	19.61	0	0.00	19.50	4	844	0.47%
2020/11/10	1	20.00	9	20.30	19.50	-8	837	-0.96%
2020/11/09	9	19.25	1	19.25	19.25	8	747	1.07%
2020/10/27	2	15.73	3	15.20	15.70	-1	629	-0.16%
2020/10/23	2	15.10	0	0.00	14.95	2	606	0.33%
2020/10/21	0	0.00	1	14.60	14.80	-1	592	-0.17%
2020/10/13	4	14.35	0	0.00	14.40	4	536	0.75%
2020/10/06	0	0.00	0.4	13.50	13.55	-0.4	558	-0.06%
2020/09/30	0	0.00	2	13.25	13.20	-2	549	-0.36%
2020/09/23	0	0.00	29	14.08	14.10	-29	528	-5.49%
2020/09/21	0	0.00	1	15.00	14.90	-1	512	-0.20%
2020/09/18	2	14.35	0	0.00	14.50	2	498	0.40%
2020/09/16	0	0.00	3	14.30	14.25	-3	485	-0.62%
2020/09/10	1	14.50	0	0.00	14.20	1	464	0.22%
2020/09/01	9	14.07	3	13.60	14.05	6	394	1.52%
2020/08/31	23	13.40	0	0.00	14.00	23	386	5.95%
2020/08/26	0	0.00	3	12.85	13.05	-3	381	-0.79%
2020/08/25	3	13.50	2	12.40	13.25	1	363	0.28%
2020/08/21	0	0.00	4	11.80	11.70	-4	299	-1.34%
2020/08/20	5	11.36	0	0.00	11.70	5	300	1.66%
2020/08/17	2	12.10	0	0.00	12.10	2	266	0.75%
2020/08/13	0	0.00	0.3	11.95	11.95	-0.3	236	-0.13%
2020/08/05	1	10.35	0	0.00	10.45	1	198	0.50%
2020/07/09	2	10.20	0	0.00	10.20	2	151	1.32%
2020/07/07	1	10.65	1	10.30	10.20	0	151	0.00%
2020/06/04	3	11.35	3	11.35	10.95	0	166	0.00%
2020/06/01	0	0.00	1	10.15	10.45	-1	136	-0.73%
2020/05/27	1	10.35	0	0.00	10.35	1	133	0.75%
2019/12/10	0.2	11.00	0	0.00	11.00	0.2	225	0.09%
2019/11/14	1	11.75	1	11.90	11.25	0	144	0.00%
2019/10/30	0.1	10.50	0	0.00	10.50	0.1	75	0.13%
2019/10/14	0	0.00	1	10.40	10.30	-1	83	-1.20%
2019/09/09	1	10.50	0	0.00	10.60	1	115	0.87%
2019/08/23	3	10.63	3	10.70	11.10	0	121	0.00%
2019/08/08	0.1	11.00	0	0.00	11.05	0.1	118	0.08%
2019/07/11	0	0.00	0.3	11.35	11.40	-0.3	117	-0.25%
2019/07/08	1	11.40	0	0.00	11.40	1	120	0.83%
2019/06/04	0	0.00	2	11.00	10.90	-2	153	-1.31%
2019/04/23	0	0.00	5	12.00	12.15	-5	247	-2.02%
2019/04/22	0	0.00	3	11.95	11.95	-3	246	-1.22%
2019/04/16	0	0.00	3	11.90	12.10	-3	238	-1.26%
2019/04/10	0	0.00	1	11.60	11.60	-1	233	-0.43%
2019/03/20	0	0.00	5	12.10	11.90	-5	206	-2.42%
2019/03/12	6	12.65	0	0.00	12.65	6	197	3.03%
2019/03/08	1	12.85	0	0.00	12.85	1	184	0.54%
2019/03/05	10	12.90	0	0.00	12.65	10	123	8.08%
2018/10/19	0	0.00	1	10.80	10.80	-1	71	-1.39%
2018/10/17	1	10.95	0	0.00	11.00	1	73	1.36%
2018/10/05	0	0.00	1	11.85	11.75	-1	67	-1.48%
2018/09/25	0	0.00	1	12.40	12.20	-1	74	-1.34%
2018/09/21	1	12.30	1	12.70	12.10	0	74	0.00%
2018/09/14	0	0.00	1	11.75	11.75	-1	62	-1.60%
2018/08/16	2	11.80	0	0.00	11.80	2	104	1.91%
2018/08/06	1	12.05	0	0.00	12.15	1	113	0.88%
2018/06/20	1	11.60	0	0.00	11.90	1	135	0.74%
2018/06/15	1	11.85	0	0.00	11.80	1	135	0.74%
2018/06/12	0	0.00	1	11.65	11.70	-1	135	-0.74%
2018/06/08	2	12.00	0	0.00	12.10	2	131	1.53%
2018/06/07	4	12.40	3	12.40	12.40	1	122	0.82%
2018/05/14	1	11.40	0	0.00	11.60	1	106	0.93%
2018/03/26	0	0.00	1	12.30	12.30	-1	152	-0.66%
2018/03/02	0	0.00	2	12.80	12.70	-2	150	-1.33%